茂林-KY (4935)-統一券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	63.40	3	63.83	62.40	-1	308	-0.32%
2024/05/29	0	0.00	3	64.40	64.40	-3	306	-0.98%
2024/05/27	1	62.50	0	0.00	62.50	1	304	0.33%
2024/05/23	7	64.16	4	64.90	63.30	3	302	0.99%
2024/05/17	4	66.15	7	66.50	66.80	-3	295	-1.02%
2024/05/16	2	65.80	0	0.00	65.90	2	294	0.68%
2024/05/15	2	64.50	0	0.00	64.40	2	292	0.68%
2024/05/14	1	66.10	0	0.00	64.00	1	290	0.34%
2024/05/08	0	0.00	1	68.20	67.50	-1	271	-0.37%
2024/05/06	4	66.00	0	0.00	65.00	4	251	1.59%
2024/05/03	8	63.85	9	63.84	63.80	-1	239	-0.42%
2024/04/30	0	0.00	4	62.00	62.50	-4	230	-1.74%
2024/04/22	18	59.84	14	59.67	59.40	4	213	1.87%
2024/04/19	4	61.40	4	61.50	60.60	0	204	0.00%
2024/04/18	5	60.00	8	60.05	60.20	-3	188	-1.59%
2024/04/17	4	58.00	4	58.10	58.90	0	182	0.00%
2024/04/16	23	56.49	23	56.55	56.80	0	173	0.00%
2024/04/15	13	56.65	0	0.00	56.80	13	153	8.45%
2024/04/12	12	56.25	1	56.20	56.30	11	147	7.43%
2024/04/11	13	56.30	0	0.00	56.20	13	144	8.98%
2024/04/10	13	56.03	0	0.00	56.10	13	138	9.39%
2024/04/09	42	54.10	0	0.00	54.30	42	124	33.83%
2024/04/08	0	0.00	8	53.68	54.40	-8	118	-6.73%
2024/04/03	4	51.60	3	51.60	51.80	1	108	0.92%
2024/04/01	0	0.00	1	52.10	52.20	-1	105	-0.94%
2024/03/29	3	52.20	4	51.80	51.90	-1	103	-0.96%
2024/03/15	1	49.90	0	0.00	49.60	1	96	1.04%
2024/03/14	1	50.00	0	0.00	49.90	1	96	1.03%
2024/02/29	1	50.80	0	0.00	51.40	1	96	1.04%
2024/02/27	1	51.20	0	0.00	50.80	1	96	1.04%
2024/02/26	4	51.40	4	51.50	51.70	0	95	0.00%
2024/02/20	0	52.00	0	0.00	51.80	0	96	0.01%
2024/02/16	0	0.00	1	50.90	51.20	-1	96	-1.04%
2024/01/24	4	49.65	4	49.70	49.90	0	94	0.00%
2024/01/16	0	50.60	0	0.00	49.70	0	92	0.01%
2024/01/15	3	50.20	3	50.30	50.60	0	91	0.00%
2024/01/11	2	50.50	2	50.60	50.50	0	92	0.00%
2024/01/10	1	50.30	0	0.00	50.30	1	97	1.02%
2023/12/26	0	0.00	1	51.50	51.80	-1	96	-1.04%
2023/12/07	0	0.00	2	51.60	51.60	-2	95	-2.09%
2023/12/05	0	0.00	2	52.20	52.20	-2	101	-1.97%
2023/11/21	0	51.50	0	0.00	51.40	0	110	0.01%
2023/11/15	3	50.00	0	0.00	50.10	3	113	2.64%
2023/10/31	7	47.47	5	47.15	47.35	2	143	1.40%
2023/09/28	4	50.90	0	0.00	51.10	4	170	2.34%
2023/09/21	6	51.70	0	0.00	52.10	6	169	3.54%
2023/09/15	4	52.60	0	0.00	52.60	4	169	2.36%
2023/08/17	0	0.00	2	53.90	53.90	-2	148	-1.35%
2023/08/16	0	0.00	2	52.60	53.20	-2	143	-1.39%
2023/08/14	0	0.00	6	53.28	52.70	-6	144	-4.14%
2023/08/09	0	0.00	1	52.50	52.70	-1	136	-0.73%
2023/07/28	5	50.80	0	0.00	51.30	5	139	3.58%
2023/07/26	1	50.80	0	0.00	50.60	1	138	0.72%
2023/07/21	0	0.00	4	52.10	52.10	-4	136	-2.92%
2023/07/17	6	52.85	0	0.00	52.60	6	136	4.38%
2023/07/03	4	58.30	0	0.00	58.80	4	121	3.28%
2023/06/29	0	0.00	3	58.60	58.60	-3	121	-2.47%
2023/06/27	0	0.00	2	58.10	58.10	-2	120	-1.66%
2023/06/19	0	0.00	1	57.80	57.80	-1	122	-0.82%
2023/06/12	0	0.00	1	58.10	58.10	-1	117	-0.85%
2023/06/09	0	0.00	1	58.20	58.20	-1	116	-0.86%
2023/05/12	1	55.00	0	0.00	54.90	1	118	0.84%
2023/04/11	0	0.00	1	59.50	59.50	-1	109	-0.91%
2023/03/22	0	0.00	34	58.00	58.80	-34	108	-31.34%
2023/03/21	0	0.00	1	58.00	57.80	-1	108	-0.92%
2023/02/24	0	0.00	1	58.60	58.40	-1	121	-0.82%
2023/02/16	1	57.00	0	0.00	57.20	1	146	0.68%
2023/02/07	0	0.00	8	57.38	57.50	-8	166	-4.82%
2023/02/06	0	0.00	7	57.49	57.70	-7	170	-4.11%
2023/02/03	0	0.00	7	58.14	58.30	-7	183	-3.82%
2023/02/02	0	0.00	8	57.85	58.20	-8	188	-4.24%
2023/02/01	0	0.00	5	56.86	57.10	-5	185	-2.69%
2022/12/29	1	55.00	0	0.00	54.90	1	181	0.55%
2022/12/27	0	0.00	1	56.00	55.90	-1	181	-0.55%
2022/12/22	0	0.00	1	56.90	56.90	-1	181	-0.55%
2022/12/20	2	56.20	0	0.00	56.20	2	183	1.09%
2022/12/13	0	0.00	14	58.46	58.50	-14	183	-7.61%
2022/12/09	7	59.11	0	0.00	58.70	7	186	3.76%
2022/12/08	7	59.27	0	0.00	58.80	7	185	3.76%
2022/12/07	7	62.80	0	0.00	62.60	7	178	3.93%
2022/12/06	7	63.91	0	0.00	63.70	7	178	3.93%
2022/12/05	6	64.40	0	0.00	64.40	6	180	3.33%
2022/11/28	0	0.00	1	62.80	62.80	-1	177	-0.56%
2022/11/25	10	62.10	0	0.00	62.10	10	177	5.63%
2022/11/24	0	0.00	2	62.90	62.90	-2	176	-1.13%
2022/11/18	0	0.00	1	63.50	63.60	-1	169	-0.59%
2022/11/15	14	61.26	0	0.00	61.20	14	157	8.87%
2022/11/14	0	0.00	2	60.60	60.60	-2	152	-1.32%
2022/11/08	4	57.10	0	0.00	57.10	4	148	2.70%
2022/11/03	0	0.00	2	55.80	55.80	-2	146	-1.37%
2022/11/02	0	0.00	57	54.14	54.00	-57	148	-38.41%
2022/11/01	0	0.00	27	54.07	54.80	-27	157	-17.12%
2022/10/31	84	54.90	0	0.00	54.90	84	144	58.29%
2022/10/11	2	51.40	0	0.00	51.40	2	140	1.42%
2022/09/01	0	0.00	2	58.20	58.20	-2	153	-1.30%
2022/08/24	0	0.00	4	58.80	58.90	-4	157	-2.53%
2022/08/19	0	0.00	1	60.70	60.70	-1	158	-0.63%
2022/08/12	0	0.00	3	61.30	61.30	-3	145	-2.07%
2022/08/08	4	58.30	1	59.30	59.70	3	136	2.20%
2022/08/03	0	0.00	3	55.00	55.10	-3	131	-2.28%
2022/07/25	1	60.20	0	0.00	60.30	1	149	0.67%
2022/07/22	0	60.50	0	0.00	60.50	0	149	0.01%
2022/07/07	0	0.00	1	58.20	58.20	-1	185	-0.54%
2022/06/17	4	58.30	0	0.00	58.30	4	192	2.08%
2022/05/05	1	60.80	0	0.00	60.80	1	219	0.46%
2022/04/29	1	59.70	0	0.00	59.10	1	214	0.47%
2022/04/15	0	67.60	3	68.20	68.20	-3	192	-1.55%
2022/04/14	0	0.00	20	66.35	68.90	-20	191	-10.46%
2022/04/13	0	0.00	41	65.27	65.50	-41	181	-22.55%
2022/04/12	0	0.00	12	64.19	64.20	-12	185	-6.47%
2022/03/25	0	0.00	40	67.68	67.30	-40	245	-16.28%
2022/03/24	0	0.00	49	68.29	68.30	-49	246	-19.87%
2022/03/17	0	0.00	100	68.23	68.80	-100	256	-39.02%
2022/03/16	3	65.70	16	66.04	65.70	-13	254	-5.11%
2022/03/14	15	68.42	84	68.40	68.30	-69	251	-27.49%
2022/03/11	1	69.60	83	69.90	69.60	-82	251	-32.58%
2022/03/10	0	0.00	57	70.69	70.70	-57	255	-22.35%
2022/03/09	0	0.00	23	70.20	70.20	-23	258	-8.91%
2022/03/08	0	0.00	4	71.33	70.80	-4	265	-1.51%
2022/03/07	0	0.00	41	72.70	72.50	-41	266	-15.40%
2022/03/01	0	0.00	3	74.30	74.20	-3	296	-1.01%
2022/02/24	2	72.90	0	0.00	72.90	2	304	0.66%
2022/02/15	0	0.00	2	76.20	75.70	-2	330	-0.60%
2022/02/09	1	77.30	0	0.00	77.70	1	347	0.29%
2022/01/21	0	0.00	2	77.40	77.40	-2	386	-0.52%
2022/01/05	0	0.00	10	82.90	82.60	-10	384	-2.60%
2022/01/04	2	85.00	2	85.15	85.50	0	382	0.00%
2022/01/03	3	83.10	0	0.00	82.90	3	368	0.81%
2021/12/30	2	83.60	1	85.40	83.00	1	363	0.27%
2021/12/28	4	82.50	0	0.00	82.50	4	344	1.16%
2021/12/24	0	0.00	1	81.00	81.00	-1	343	-0.29%
2021/12/21	0	0.00	0.2	79.00	79.20	-0.2	344	-0.06%
2021/12/16	0	0.00	1	78.30	78.30	-1	341	-0.29%
2021/12/15	0	0.00	1	77.40	77.40	-1	342	-0.29%
2021/12/14	0	0.00	1	77.70	77.50	-1	343	-0.29%
2021/11/30	2	76.90	0	0.00	76.90	2	330	0.60%
2021/11/22	0	0.00	50	77.15	78.00	-50	306	-16.32%
2021/11/19	0	0.00	50	77.05	76.50	-50	308	-16.23%
2021/11/18	0	0.00	25	77.98	77.70	-25	305	-8.17%
2021/11/09	2	82.95	50	81.53	81.20	-48	333	-14.38%
2021/11/05	0	0.00	10	85.68	84.50	-10	335	-2.98%
2021/11/04	0	0.00	6	82.17	82.00	-6	321	-1.86%
2021/11/03	10	80.62	17	80.72	81.90	-7	325	-2.15%
2021/10/18	0	77.20	0	0.00	76.70	0	361	0.00%
2021/09/30	0	0.00	10	74.10	75.80	-10	437	-2.29%
2021/09/22	0	0.00	9	75.20	75.20	-9	490	-1.84%
2021/09/14	0	0.00	11	83.10	83.30	-11	552	-1.99%
2021/09/03	1	85.30	0	0.00	85.30	1	651	0.15%
2021/08/27	1	81.80	1	83.20	83.20	0	786	0.00%
2021/08/18	0	0.00	2	81.90	81.90	-2	949	-0.21%
2021/08/17	0	0.00	3	81.50	81.50	-3	952	-0.31%
2021/08/16	0	0.00	1	80.50	81.60	-1	954	-0.10%
2021/08/11	0	0.00	1	85.50	84.60	-1	955	-0.10%
2021/08/10	1	89.20	1	88.60	88.00	0	956	0.00%
2021/08/09	10	90.20	0	0.00	89.90	10	966	1.03%
2021/08/05	0	0.00	1	93.40	92.70	-1	1,030	-0.10%
2021/07/28	1	90.20	1	89.70	90.00	0	1,182	0.00%
2021/07/27	0	0.00	5	91.10	91.10	-5	1,201	-0.42%
2021/07/22	0	0.00	5	92.40	91.90	-5	1,269	-0.39%
2021/07/15	0	0.00	4	93.43	93.70	-4	1,342	-0.30%
2021/07/14	0	0.00	1	92.50	92.70	-1	1,356	-0.07%
2021/07/13	1	92.20	1	92.90	92.10	0	1,360	0.00%
2021/07/12	0	0.00	1	93.50	93.00	-1	1,347	-0.07%
2021/07/09	0	0.00	74	94.10	93.80	-74	1,342	-5.51%
2021/07/08	0	0.00	23	95.01	94.80	-23	1,357	-1.69%
2021/07/06	3	97.57	1	98.40	97.50	2	1,362	0.15%
2021/07/05	2	97.40	0	0.00	97.70	2	1,434	0.14%
2021/07/02	1	97.00	33	96.94	96.70	-32	1,481	-2.16%
2021/07/01	0	0.00	1	96.90	96.70	-1	1,482	-0.07%
2021/06/30	0	0.00	1	99.00	98.80	-1	1,476	-0.07%
2021/06/29	0	0.00	9	100.00	99.60	-9	1,478	-0.61%
2021/06/28	0	0.00	85	98.71	99.40	-85	1,481	-5.74%
2021/06/25	1	99.90	1	102.00	100.00	0	1,480	0.00%
2021/06/24	1	101.00	10	102.00	101.00	-9	1,474	-0.61%
2021/06/23	0	0.00	3	101.00	102.00	-3	1,471	-0.20%
2021/06/21	2	103.50	3	103.67	103.50	-1	1,456	-0.07%
2021/06/18	34	103.82	5	103.60	104.00	29	1,437	2.02%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/15	0	0.00	0	100.00	100.00	0	1,424	0.00%
2021/06/10	1	101.00	0	0.00	101.00	1	1,446	0.07%
2021/06/09	0	0.00	48	101.48	100.50	-48	1,471	-3.26%
2021/06/08	4	104.00	0	0.00	102.00	4	1,492	0.27%
2021/06/07	0	0.00	382	103.54	105.00	-382	1,487	-25.67%	大賣/鉅額交易
2021/06/04	18	105.28	223	104.66	104.00	-205	1,462	-14.02%	大賣/鉅額交易
2021/06/03	176	105.42	53	105.66	105.50	123	1,442	8.52%	大買/鉅額交易
2021/06/02	66	105.05	11	103.73	104.00	55	1,426	3.85%
2021/06/01	1	99.60	177	99.47	100.00	-176	1,368	-12.86%	大賣/鉅額交易
2021/05/31	111	97.88	0	0.00	96.50	111	1,347	8.24%	大買/鉅額交易
2021/05/26	0	0.00	8	91.11	91.80	-8	1,357	-0.59%
2021/05/25	0	0.00	11	90.86	91.30	-11	1,371	-0.80%
2021/05/24	10	90.10	2	88.50	89.40	8	1,413	0.57%
2021/05/20	1	87.90	0	0.00	85.80	1	1,520	0.07%
2021/05/19	2	88.50	0	0.00	88.50	2	1,535	0.13%
2021/05/17	0	0.00	1	82.40	82.90	-1	1,555	-0.06%
2021/05/14	5	90.20	16	89.70	89.70	-11	1,553	-0.71%
2021/05/13	1	91.20	1	92.00	92.00	0	1,525	0.00%
2021/05/12	0	0.00	198	85.62	83.70	-198	1,500	-13.20%	大賣/鉅額交易
2021/05/11	1	98.50	0	0.00	92.70	1	1,449	0.07%
2021/05/07	1	102.00	70	103.00	103.00	-69	1,417	-4.87%
2021/05/05	0	0.00	100	103.00	102.50	-100	1,416	-7.06%
2021/05/04	0	0.00	2	104.25	104.00	-2	1,415	-0.14%
2021/05/03	2	108.50	14	109.29	107.00	-12	1,396	-0.86%
2021/04/29	0	0.00	1	105.50	106.50	-1	1,344	-0.07%
2021/04/23	0	0.00	1	105.50	105.00	-1	1,341	-0.07%
2021/04/22	0	0.00	165	104.56	104.00	-165	1,367	-12.06%	大賣/鉅額交易
2021/04/21	24	106.81	0	0.00	107.50	24	1,379	1.74%
2021/04/20	2	105.75	0	0.00	106.50	2	1,376	0.15%
2021/04/19	2	104.00	1	104.00	104.00	1	1,404	0.07%
2021/04/16	1	105.00	58	104.46	104.50	-57	1,419	-4.02%
2021/04/15	1	105.00	100.1	104.64	105.00	-99.1	1,437	-6.90%
2021/04/14	1	105.00	0	0.00	105.50	1	1,457	0.07%
2021/04/13	0	106.00	0	0.00	105.50	0	1,474	0.00%
2021/04/12	0	0.00	7	106.50	106.50	-7	1,486	-0.47%
2021/04/09	8	111.56	0.1	110.00	107.50	7.9	1,485	0.53%
2021/04/08	1	109.00	50	108.52	109.50	-49	1,429	-3.43%
2021/04/07	2	105.50	2	105.00	106.50	0	1,387	0.00%
2021/04/06	1	105.00	2	105.00	104.50	-1	1,395	-0.07%
2021/04/01	5	105.50	0	0.00	105.50	5	1,393	0.36%
2021/03/31	0	0.00	76	106.52	107.00	-76	1,394	-5.45%
2021/03/30	1	108.00	13	107.54	107.50	-12	1,399	-0.86%
2021/03/26	0	0.00	89	104.39	105.00	-89	1,393	-6.39%
2021/03/25	1	104.50	0	0.00	105.00	1	1,408	0.07%
2021/03/23	1	104.00	5	104.10	104.00	-4	1,554	-0.26%
2021/03/22	1	105.00	1	106.00	105.50	0	1,595	0.00%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/18	15	106.50	32	107.13	107.50	-17	1,608	-1.06%
2021/03/17	0	0.00	22	105.20	106.00	-22	1,620	-1.36%
2021/03/16	0	0.00	114	106.96	107.00	-114	1,661	-6.86%	大賣/鉅額交易
2021/03/15	1	109.50	33	109.50	108.50	-32	1,671	-1.91%
2021/03/12	76	108.46	11	108.50	109.00	65	1,702	3.82%
2021/03/11	0	109.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/10	2	105.50	102	104.80	104.50	-100	1,675	-5.97%	大賣/
2021/03/09	4	104.51	0	0.00	104.50	4	1,678	0.24%
2021/03/08	3	105.00	0	0.00	103.50	3	1,682	0.18%
2021/03/04	0	0.00	118	103.08	103.00	-118	1,699	-6.94%	大賣/鉅額交易
2021/03/03	12	103.50	269	103.94	103.50	-257	1,715	-14.98%	大賣/鉅額交易
2021/03/02	0	0.00	155	103.70	103.00	-155	1,724	-8.99%	大賣/鉅額交易
2021/02/25	0	0.00	4	104.00	103.50	-4	1,739	-0.23%
2021/02/24	1	107.00	10	106.75	104.00	-9	1,749	-0.51%
2021/02/23	17	107.03	6	104.58	107.00	11	1,741	0.63%
2021/02/22	7	102.00	1	102.00	102.00	6	1,698	0.35%
2021/02/19	0	0.00	112	99.94	100.50	-112	1,705	-6.57%	大賣/鉅額交易
2021/02/18	1	99.90	0	0.00	100.00	1	1,781	0.06%
2021/02/17	0	0.00	175	99.97	99.80	-175	1,951	-8.97%	大賣/鉅額交易
2021/02/05	0	0.00	117	100.16	99.90	-117	1,945	-6.01%	大賣/鉅額交易
2021/02/04	3	102.50	58	102.09	101.50	-55	1,946	-2.83%
2021/02/03	0	0.00	10	103.65	102.50	-10	1,966	-0.51%
2021/02/02	10	103.00	4	101.50	103.00	6	2,001	0.30%
2021/02/01	8	100.30	3	98.90	100.50	5	2,011	0.25%
2021/01/28	1	103.00	4	102.50	102.50	-3	2,052	-0.15%
2021/01/27	0	0.00	1	105.50	103.00	-1	2,055	-0.05%
2021/01/26	0	0.00	11	105.55	104.50	-11	2,053	-0.54%
2021/01/25	7	104.29	15	103.57	104.00	-8	2,038	-0.39%
2021/01/22	6.1	103.48	11	103.23	103.00	-4.9	2,035	-0.24%
2021/01/21	11.9	102.75	0.1	102.50	102.00	11.8	2,044	0.58%
2021/01/20	0	0.00	8	105.13	101.50	-8	2,060	-0.39%
2021/01/19	6	105.00	9	103.72	105.50	-3	2,058	-0.15%
2021/01/18	12	104.00	4	104.25	104.00	8	2,070	0.39%
2021/01/15	2	103.28	269	104.24	103.00	-267	2,067	-12.91%	大賣/鉅額交易
2021/01/14	16	108.38	0	0.00	107.00	16	2,068	0.77%
2021/01/13	21	106.50	1	105.50	105.50	20	2,065	0.97%
2021/01/12	0	109.00	6	108.50	105.00	-6	2,097	-0.29%
2021/01/11	7	109.93	72	109.00	108.50	-65	2,242	-2.90%
2021/01/08	0	0.00	5	109.80	110.50	-5	2,381	-0.21%
2021/01/07	1	111.50	65	110.00	109.50	-64	2,361	-2.71%
2021/01/06	13	111.65	108	111.94	110.50	-95	2,356	-4.03%	大賣/
2021/01/05	10	113.25	3	113.67	114.50	7	2,333	0.30%
2021/01/04	0	0.00	13	113.12	112.50	-13	2,321	-0.56%
2020/12/31	14	113.39	1	113.50	112.00	13	2,341	0.56%
2020/12/30	1	112.00	12	112.00	111.50	-11	2,353	-0.47%
2020/12/29	14	113.11	9	112.11	112.50	5	2,373	0.21%
2020/12/28	9	112.83	4	111.50	111.50	5	2,373	0.21%
2020/12/25	3	111.83	25	111.50	111.00	-22	2,382	-0.92%
2020/12/23	0	0.00	8	112.19	112.00	-8	2,395	-0.33%
2020/12/22	8	113.50	12	112.29	111.50	-4	2,429	-0.16%
2020/12/21	3	113.00	56	112.66	113.00	-53	2,440	-2.17%
2020/12/18	5	116.20	108	115.77	114.50	-103	2,444	-4.21%	大賣/鉅額交易
2020/12/17	27	121.33	41	119.57	118.00	-14	2,451	-0.57%
2020/12/16	49	117.69	11	118.14	117.50	38	2,343	1.62%
2020/12/15	0	0.00	2	113.50	114.00	-2	2,306	-0.09%
2020/12/14	4	114.88	1	116.00	114.00	3	2,310	0.13%
2020/12/11	1	118.50	4	117.75	116.00	-3	2,311	-0.13%
2020/12/10	19	118.00	13	117.58	117.50	6	2,306	0.26%
2020/12/09	3	117.17	9	116.39	117.00	-6	2,274	-0.26%
2020/12/08	45.1	116.39	8	115.00	114.50	37.1	2,278	1.63%
2020/12/07	0	0.00	7	114.07	111.50	-7	2,243	-0.31%
2020/12/04	5	114.50	12	114.46	114.00	-7	2,250	-0.31%
2020/12/03	11	115.55	5	114.50	114.00	6	2,321	0.26%
2020/12/02	2	114.00	400	113.59	115.00	-398	2,372	-16.78%	大賣/鉅額交易
2020/12/01	25	115.26	3	115.00	115.00	22	2,400	0.92%
2020/11/30	6	115.08	37	115.53	113.50	-31	2,410	-1.29%
2020/11/27	32	114.66	4	114.63	114.50	28	2,436	1.15%
2020/11/26	3	111.83	1	112.00	112.00	2	2,517	0.08%
2020/11/25	6	111.50	15	111.27	111.50	-9	2,585	-0.35%
2020/11/24	3	113.67	2.2	112.60	113.00	0.9	2,624	0.03%
2020/11/23	3	114.50	7	113.57	114.00	-4	2,684	-0.15%
2020/11/20	13	114.19	217	113.65	113.50	-204	2,691	-7.58%	大賣/鉅額交易
2020/11/19	5	117.90	200	115.57	115.50	-195	2,762	-7.06%	大賣/鉅額交易
2020/11/18	16.2	120.40	15	119.50	118.00	1.2	2,803	0.04%
2020/11/17	20	120.55	47	120.62	118.50	-27	2,847	-0.95%
2020/11/16	118.2	117.82	57	117.25	119.50	61.2	2,852	2.14%	大買/
2020/11/13	16	112.16	3	110.67	111.00	13	2,772	0.47%
2020/11/12	2	112.25	14	111.43	110.00	-12	2,903	-0.41%
2020/11/11	24	112.40	68	112.07	111.50	-44	2,950	-1.49%
2020/11/10	76	112.58	26	112.08	109.50	50	3,068	1.63%
2020/11/09	22	110.52	26	109.75	110.50	-4	3,060	-0.13%
2020/11/06	4	110.13	4	108.63	108.00	0	3,089	0.00%
2020/11/05	35	107.20	1	107.50	108.50	34	3,099	1.10%
2020/11/04	5	104.00	3	103.67	104.00	2	3,146	0.06%
2020/11/03	2	104.25	1	103.00	104.00	1	3,166	0.03%
2020/11/02	2	101.00	2	101.50	101.00	0	3,224	0.00%
2020/10/30	4	101.00	2	101.50	101.00	2	3,334	0.06%
2020/10/29	2	101.50	2	102.00	102.50	0	3,359	0.00%
2020/10/28	3	104.00	9	102.61	102.50	-6	3,397	-0.18%
2020/10/27	23	103.98	222	103.25	104.50	-199	3,493	-5.70%	大賣/鉅額交易
2020/10/26	13	104.62	88	105.03	104.50	-75	3,692	-2.03%
2020/10/23	6	106.50	25	106.66	107.00	-19	3,850	-0.49%
2020/10/22	6	109.33	3	108.17	106.50	3	3,862	0.08%
2020/10/21	9	111.00	1	113.00	111.00	8	3,863	0.21%
2020/10/20	3	112.33	3	113.33	112.50	0	3,860	0.00%
2020/10/19	35	115.00	66	114.61	112.00	-31	3,867	-0.80%
2020/10/16	112	112.61	268	116.03	116.50	-156	3,728	-4.18%	大買/大賣/鉅額交易
2020/10/15	12	106.08	19	106.89	106.00	-7	3,618	-0.19%
2020/10/14	19	108.84	13	107.96	108.00	6	3,655	0.16%
2020/10/13	2	107.50	4	106.13	107.00	-2	3,736	-0.05%
2020/10/12	6	107.25	3	106.67	106.00	3	3,791	0.08%
2020/10/08	14	106.36	13	107.81	106.00	1	3,872	0.03%
2020/10/07	12	105.67	20	105.63	106.50	-8	3,898	-0.21%
2020/10/06	10	108.95	3	107.67	109.00	7	3,898	0.18%
2020/10/05	2	104.25	2	103.50	104.50	0	3,905	0.00%
2020/09/30	1	103.50	1	102.00	103.00	0	3,950	0.00%
2020/09/29	0	0.00	213	102.34	102.50	-213	4,015	-5.31%	大賣/鉅額交易
2020/09/28	6	105.42	1	102.50	104.50	5	4,077	0.12%
2020/09/25	6	102.42	39	100.08	100.50	-33	4,147	-0.80%
2020/09/24	10	105.30	2	104.50	104.50	8	4,134	0.19%
2020/09/23	0	0.00	3	107.83	107.00	-3	4,166	-0.07%
2020/09/22	3	108.50	152	108.38	108.50	-149	4,187	-3.56%	大賣/鉅額交易
2020/09/21	3	112.00	3	111.50	112.00	0	4,179	0.00%
2020/09/17	1	115.50	2	113.50	115.50	-1	4,258	-0.02%
2020/09/16	6	114.58	7	113.71	114.00	-1	4,309	-0.02%
2020/09/15	7	115.07	4	113.63	114.50	3	4,310	0.07%
2020/09/14	33	113.50	396	112.51	113.00	-363	4,312	-8.42%	大賣/鉅額交易
2020/09/11	23	113.17	324	112.05	111.50	-301	4,327	-6.96%	大賣/鉅額交易
2020/09/10	12	113.75	26	113.85	113.00	-14	4,321	-0.32%
2020/09/09	11	115.86	20	114.38	116.00	-9	4,366	-0.21%
2020/09/08	14	114.54	327	113.33	114.50	-313	4,362	-7.18%	大賣/鉅額交易
2020/09/07	37	117.99	75	117.21	115.00	-38	4,315	-0.88%
2020/09/04	12	121.79	120	121.46	122.00	-108	4,288	-2.52%	大賣/鉅額交易
2020/09/03	1	125.50	19	125.97	125.50	-18	4,275	-0.42%
2020/09/02	18	128.78	9	130.22	128.00	9	4,349	0.21%
2020/09/01	46	123.32	50	129.11	130.50	-4	4,483	-0.09%
2020/08/31	137	131.00	67	129.69	126.50	70	4,470	1.57%	大買/
2020/08/28	53	130.71	42	129.88	128.50	11	4,444	0.25%
2020/08/27	27	129.87	18	129.03	129.50	9	4,449	0.20%
2020/08/26	13	127.19	3	128.00	127.00	10	4,415	0.23%
2020/08/25	36	128.85	16	129.03	128.50	20	4,427	0.45%
2020/08/24	131	128.61	21	127.83	127.50	110	4,383	2.51%	大買/鉅額交易
2020/08/21	21	126.50	55	124.22	127.00	-34	4,364	-0.78%
2020/08/20	52	116.83	15	117.50	116.00	37	4,567	0.81%
2020/08/19	52	128.54	75	129.80	126.50	-23	4,583	-0.50%
2020/08/18	120	129.21	39	127.10	126.00	81	4,660	1.74%	大買/
2020/08/17	78	121.52	29	120.84	124.00	49	4,606	1.06%
2020/08/14	258	120.85	57	118.91	121.50	201	4,704	4.27%	大買/鉅額交易
2020/08/13	52	115.78	11	115.95	115.50	41	4,721	0.87%
2020/08/12	16	113.50	7	112.57	115.00	9	4,720	0.19%
2020/08/11	6	115.00	65	114.20	113.00	-59	4,734	-1.25%
2020/08/10	27	117.63	151	114.49	113.00	-124	4,747	-2.61%	大賣/鉅額交易
2020/08/07	16	119.41	17	119.76	121.00	-1	4,696	-0.02%
2020/08/06	20	119.48	12	119.29	119.50	8	4,751	0.17%
2020/08/05	104	118.70	26	116.31	119.00	78	4,719	1.65%	大買/
2020/08/04	8	110.50	13	111.19	110.50	-5	4,648	-0.11%
2020/08/03	21	109.69	32	109.77	110.00	-11	4,739	-0.23%
2020/07/31	10	108.35	23	106.83	110.00	-13	4,782	-0.27%
2020/07/30	368	108.14	229	105.07	106.50	139	4,813	2.89%	大買/大賣/鉅額交易
2020/07/29	203	111.84	50	113.31	110.00	153	4,739	3.23%	大買/鉅額交易
2020/07/28	4	123.75	19	122.00	119.00	-15	4,595	-0.33%
2020/07/27	111	123.57	76	122.89	122.00	35	4,603	0.76%	大買/
2020/07/24	120	128.34	5	127.40	126.00	115	4,650	2.47%	大買/鉅額交易
2020/07/23	109	131.30	19	129.26	130.50	90	4,721	1.91%	大買/
2020/07/22	317	129.17	46	129.75	131.00	271	4,768	5.68%	大買/鉅額交易
2020/07/21	210	127.93	1	128.00	127.50	209	4,789	4.36%	大買/鉅額交易
2020/07/20	15	124.33	5	123.90	125.50	10	4,819	0.21%
2020/07/17	541	128.21	9	129.78	125.00	532	4,857	10.95%	大買/鉅額交易
2020/07/16	146	127.11	13	126.38	125.50	133	4,823	2.76%	大買/鉅額交易
2020/07/15	67	124.90	53	125.67	124.00	14	4,841	0.29%
2020/07/14	31	119.05	8	118.44	118.00	23	4,898	0.47%
2020/07/13	2	124.50	1	124.00	123.00	1	4,892	0.02%
2020/07/10	24	125.92	72	126.07	124.00	-48	4,914	-0.98%
2020/07/09	39	127.87	2	127.00	126.50	37	4,962	0.75%
2020/07/08	11	130.64	184	130.49	129.50	-173	5,017	-3.45%	大賣/鉅額交易
2020/07/07	31	131.50	20	135.90	130.50	11	5,014	0.22%
2020/07/06	9	134.72	21	134.74	136.50	-12	5,070	-0.24%
2020/07/03	10	129.25	2	129.50	128.50	8	5,069	0.16%
2020/07/02	20	129.70	11	130.55	129.00	9	5,198	0.17%
2020/07/01	1	131.00	46	128.55	127.50	-45	5,272	-0.85%
2020/06/30	1	128.00	53	127.96	127.00	-52	5,346	-0.97%
2020/06/29	7	128.21	0	0.00	128.00	7	5,424	0.13%
2020/06/24	76	134.89	64	133.69	132.00	12	5,523	0.22%
2020/06/23	5	132.70	24	133.25	132.00	-19	5,602	-0.34%
2020/06/22	1	131.00	4	130.63	131.00	-3	5,731	-0.05%
2020/06/19	24	129.42	50	129.78	128.00	-26	5,772	-0.45%
2020/06/18	2	130.75	1	129.50	132.00	1	5,785	0.02%
2020/06/17	10	130.25	16	130.72	131.00	-6	5,886	-0.10%
2020/06/16	79	131.05	132	129.44	130.50	-53	5,892	-0.90%	大賣/
2020/06/15	9	126.50	17	125.41	124.00	-8	6,000	-0.13%
2020/06/12	78	126.30	51	126.22	129.00	27	6,074	0.44%
2020/06/11	14	129.75	87	131.30	129.00	-73	6,136	-1.19%
2020/06/10	36	131.03	45	131.06	131.00	-9	6,208	-0.14%
2020/06/09	22	130.80	903	130.12	130.50	-881	6,402	-13.76%	大賣/鉅額交易
2020/06/08	56	134.33	640	136.44	132.00	-584	6,516	-8.96%	大賣/鉅額交易
2020/06/05	85	142.56	52	143.09	145.00	33	6,504	0.51%
2020/06/04	232	142.02	123	140.57	140.00	109	6,604	1.65%	大買/大賣/鉅額交易
2020/06/03	94	141.57	65	139.45	139.00	29	6,599	0.44%
2020/06/02	65	139.22	2	138.50	138.00	63	6,600	0.95%
2020/06/01	18	143.33	25	144.12	145.00	-7	6,652	-0.11%
2020/05/29	81	139.17	96	140.99	143.50	-15	6,648	-0.23%
2020/05/28	47	137.73	51	138.06	137.00	-4	6,653	-0.06%
2020/05/27	596	147.01	152	144.65	139.00	444	6,668	6.66%	大買/大賣/鉅額交易
2020/05/26	140	144.65	38	144.13	142.50	102	6,505	1.57%	大買/鉅額交易
2020/05/25	624	142.22	74	143.11	142.50	550	6,501	8.46%	大買/鉅額交易
2020/05/22	71	138.06	37	137.68	135.50	34	6,431	0.53%
2020/05/21	143	137.83	73	138.19	138.00	70	6,391	1.10%	大買/
2020/05/20	278	130.91	48	128.96	135.50	230	6,278	3.66%	大買/鉅額交易
2020/05/19	85	124.84	115	124.17	123.50	-30	6,173	-0.49%	大賣/
2020/05/18	21	124.10	222	123.17	121.50	-201	6,226	-3.23%	大賣/鉅額交易
2020/05/15	19	128.05	160	127.38	128.50	-141	6,264	-2.25%	大賣/鉅額交易
2020/05/14	33	126.92	61	125.60	125.50	-28	6,330	-0.44%
2020/05/13	207	130.27	143.1	129.49	126.50	63.9	6,496	0.98%	大買/大賣/
2020/05/12	35	128.09	17	128.24	126.50	18	6,566	0.27%
2020/05/11	5	130.50	50	131.40	129.00	-45	6,587	-0.68%
2020/05/08	207	134.96	320	133.77	130.00	-113	6,617	-1.71%	大買/大賣/鉅額交易
2020/05/07	310	133.81	119	133.56	137.00	191	6,551	2.92%	大買/大賣/鉅額交易
2020/05/06	85	131.68	174	133.67	131.00	-89	6,577	-1.35%	大賣/
2020/05/05	262	131.26	47	130.29	129.00	215	6,585	3.26%	大買/鉅額交易
2020/05/04	34	125.21	12	124.08	122.50	22	6,514	0.34%
2020/04/30	69	128.57	19	128.82	128.50	50	6,539	0.76%
2020/04/29	11	130.05	45	130.94	127.50	-34	6,580	-0.52%
2020/04/28	168	128.91	69	128.24	130.00	99	6,582	1.50%	大買/
2020/04/27	274	124.24	45	123.27	124.00	229	6,555	3.49%	大買/鉅額交易
2020/04/24	2	119.75	15	119.33	121.50	-13	6,544	-0.20%
2020/04/23	66	118.70	12	118.50	118.00	54	6,567	0.82%
2020/04/22	97	112.51	35	114.84	116.50	62	6,687	0.93%
2020/04/21	56	113.46	182	113.14	112.00	-126	6,729	-1.87%	大賣/鉅額交易
2020/04/20	28	115.77	325	114.96	118.50	-297	6,763	-4.39%	大賣/鉅額交易
2020/04/17	146	120.76	56	121.17	115.50	90	6,872	1.31%	大買/
2020/04/16	51	116.20	138	116.51	116.00	-87	6,946	-1.25%	大賣/
2020/04/15	84	117.54	176	115.45	116.00	-92	6,946	-1.32%	大賣/
2020/04/14	99	115.68	193	114.28	115.00	-94	6,927	-1.36%	大賣/
2020/04/13	121	110.96	395	112.41	109.00	-274	6,867	-3.99%	大買/大賣/鉅額交易
2020/04/10	103	117.03	188	116.26	118.50	-85	6,783	-1.25%	大買/大賣/
2020/04/09	160	118.00	80	119.59	115.00	80	6,775	1.18%	大買/
2020/04/08	66	122.61	122	121.80	120.00	-56	6,708	-0.83%	大賣/
2020/04/07	282	124.13	19	122.95	123.50	263	6,675	3.94%	大買/鉅額交易
2020/04/06	180	118.00	96	118.54	120.00	84	6,533	1.29%	大買/
2020/04/01	122	113.77	39	113.79	116.00	83	6,419	1.29%	大買/
2020/03/31	235	109.73	75	108.85	110.50	160	6,327	2.53%	大買/鉅額交易
2020/03/30	37	107.45	26	108.94	111.00	11	6,270	0.18%
2020/03/27	158.1	106.32	46	107.03	105.50	112.1	6,228	1.80%	大買/鉅額交易
2020/03/26	292	104.37	54	101.46	105.00	238	6,328	3.76%	大買/鉅額交易
2020/03/25	185	98.12	223	98.30	98.30	-38	6,260	-0.61%	大買/大賣/
2020/03/24	210	89.40	0	0.00	89.40	210	6,277	3.35%	大買/鉅額交易
2020/03/23	293	81.02	59	79.44	81.30	234	6,308	3.71%	大買/鉅額交易
2020/03/20	110	79.95	11	80.00	80.00	99	6,230	1.59%	大買/
2020/03/19	290	76.02	30	80.05	72.80	260	6,228	4.17%	大買/鉅額交易
2020/03/18	56	84.88	74	85.30	80.70	-18	6,086	-0.30%
2020/03/17	7	86.79	47	88.24	82.80	-40	6,025	-0.66%
2020/03/16	49	98.51	37	97.46	91.80	12	5,989	0.20%
2020/03/13	369	95.27	43	96.95	102.00	326	5,928	5.50%	大買/鉅額交易
2020/03/12	55	105.15	127	101.42	97.70	-72	5,784	-1.24%	大賣/
2020/03/11	497	115.38	146	117.42	108.50	351	5,619	6.25%	大買/大賣/鉅額交易
2020/03/10	24	115.40	330	113.98	115.00	-306	5,474	-5.59%	大賣/鉅額交易
2020/03/09	7	127.71	48	126.33	125.00	-41	5,350	-0.77%
2020/03/06	22	134.20	22	133.39	133.00	0	5,441	0.00%
2020/03/05	136	135.98	34	132.84	135.50	102	5,447	1.87%	大買/鉅額交易
2020/03/04	8	129.38	70	128.76	128.50	-62	5,497	-1.13%
2020/03/03	49	132.80	10	133.15	130.50	39	5,750	0.68%
2020/03/02	22	126.93	29	126.79	127.00	-7	5,808	-0.12%
2020/02/27	18	136.47	19	138.16	128.00	-1	5,964	-0.02%
2020/02/26	38	136.29	25	136.50	137.00	13	5,971	0.22%
2020/02/25	32	134.30	16	131.88	134.50	16	5,911	0.27%
2020/02/24	2	128.25	27	128.39	129.00	-25	5,806	-0.43%
2020/02/21	22	134.34	31	133.76	132.00	-9	5,756	-0.16%
2020/02/20	3	137.33	7	136.36	135.50	-4	5,728	-0.07%
2020/02/19	10	135.80	29	137.97	136.50	-19	5,854	-0.32%
2020/02/18	27	142.44	62	143.23	138.00	-35	5,965	-0.59%
2020/02/17	50	140.87	13	140.62	140.00	37	5,980	0.62%
2020/02/14	129	142.74	102	140.49	145.50	27	5,891	0.46%	大買/大賣/
2020/02/13	38	140.05	122	141.05	135.00	-84	5,715	-1.47%	大賣/
2020/02/12	247	136.40	29	135.40	136.00	218	5,578	3.91%	大買/鉅額交易
2020/02/11	31	133.52	60	133.94	135.00	-29	5,555	-0.52%
2020/02/10	26	132.42	19	133.34	131.00	7	5,520	0.13%
2020/02/07	225	136.20	65	136.10	133.50	160	5,570	2.87%	大買/鉅額交易
2020/02/06	229	138.06	171	134.93	139.50	58	5,491	1.06%	大買/大賣/
2020/02/05	104	129.65	101	128.94	127.00	3	5,366	0.06%	大買/大賣/
2020/02/04	79	134.23	61	133.98	132.00	18	5,356	0.34%
2020/02/03	133	132.44	41	132.78	131.00	92	5,322	1.73%	大買/
2020/01/31	245	139.75	37	139.22	139.00	208	5,348	3.89%	大買/鉅額交易
2020/01/30	2	137.50	27	137.43	135.50	-25	5,291	-0.47%
2020/01/20	44	147.42	133	149.22	148.00	-89	5,236	-1.70%	大賣/
2020/01/17	44	148.24	28	147.84	150.00	16	5,172	0.31%
2020/01/16	152	147.65	71	143.12	148.00	81	5,142	1.57%	大買/
2020/01/15	106	137.92	102	140.75	138.00	4	4,987	0.08%	大買/大賣/
2020/01/14	142	138.14	73	137.74	140.00	69	4,896	1.41%	大買/
2020/01/13	363	134.66	91	135.95	136.50	272	4,816	5.65%	大買/鉅額交易
2020/01/10	275	128.87	56	129.40	129.50	219	4,645	4.71%	大買/鉅額交易
2020/01/09	94	124.09	13	121.50	125.00	81	4,468	1.81%
2020/01/08	16	114.53	103	113.50	114.00	-87	4,507	-1.93%	大賣/
2020/01/07	42	117.39	26	117.67	117.50	16	4,597	0.35%
2020/01/06	10	117.45	52	117.05	116.50	-42	4,611	-0.91%
2020/01/03	51	122.88	117	123.38	121.50	-66	4,632	-1.42%	大賣/
2020/01/02	115	126.33	53	127.04	128.00	62	4,662	1.33%	大買/
2019/12/31	80	123.18	30	123.23	121.00	50	4,837	1.03%
2019/12/30	14	120.00	20	120.78	119.50	-6	4,993	-0.12%
2019/12/27	16	121.00	35	120.67	121.50	-19	5,361	-0.35%
2019/12/26	12	120.54	9	121.44	119.00	3	5,444	0.06%
2019/12/25	92	122.31	38	122.89	122.50	54	5,436	0.99%
2019/12/24	45	123.10	115	121.68	125.00	-70	5,405	-1.29%	大賣/
2019/12/23	363	127.18	111	125.83	119.00	252	5,329	4.73%	大買/大賣/鉅額交易
2019/12/20	287	121.37	18	115.67	124.50	269	5,103	5.27%	大買/鉅額交易
2019/12/19	20	114.23	21	115.40	113.50	-1	5,004	-0.02%
2019/12/18	1	109.00	4	110.13	113.00	-3	4,942	-0.06%
2019/12/17	3	108.67	2	112.00	108.50	1	4,894	0.02%
2019/12/16	12	109.13	9	109.50	108.50	3	4,850	0.06%
2019/12/13	2	111.50	2	112.25	111.50	0	4,883	0.00%
2019/12/12	33	112.59	27	114.57	111.50	6	4,878	0.12%
2019/12/11	29	113.52	21	113.17	115.50	8	4,884	0.16%
2019/12/10	8	115.06	11	115.23	113.00	-3	4,959	-0.06%
2019/12/09	26	119.27	300	120.32	114.00	-274	5,072	-5.40%	大賣/鉅額交易
2019/12/06	221	123.17	33	123.91	125.00	188	5,018	3.75%	大買/鉅額交易
2019/12/05	30	124.00	21	119.07	124.00	9	4,984	0.18%
2019/12/04	22	119.14	146	119.91	119.00	-124	4,962	-2.50%	大賣/鉅額交易
2019/12/03	30	125.82	74	125.55	121.00	-44	4,911	-0.90%
2019/12/02	36	124.00	106	125.64	124.50	-70	4,781	-1.46%	大賣/
2019/11/29	174	130.32	228	131.36	125.50	-54	4,729	-1.14%	大買/大賣/
2019/11/28	152	126.39	150	126.93	132.50	2	4,585	0.04%	大買/大賣/
2019/11/27	177	121.46	16	120.00	120.50	161	4,307	3.74%	大買/鉅額交易
2019/11/26	541	114.58	241	113.72	121.00	300	4,195	7.15%	大買/大賣/鉅額交易
2019/11/25	263	109.50	251	108.90	110.00	12	4,011	0.30%	大買/大賣/
2019/11/22	1	100.50	12	104.25	100.00	-11	3,927	-0.28%
2019/11/21	0	0.00	50	100.18	101.00	-50	3,927	-1.27%
2019/11/20	1	95.30	14	95.59	97.00	-13	3,963	-0.33%
2019/11/19	53	90.72	472	90.07	95.90	-419	3,972	-10.55%	大賣/鉅額交易
2019/11/18	11	95.25	399	95.06	95.00	-388	3,970	-9.77%	大賣/鉅額交易
2019/11/15	368	105.62	173	103.96	103.50	195	3,819	5.11%	大買/大賣/鉅額交易
2019/11/14	230	101.39	50	99.97	103.50	180	3,674	4.90%	大買/鉅額交易
2019/11/13	151	97.22	0	0.00	97.00	151	3,607	4.19%	大買/鉅額交易
2019/11/12	0	0.00	1	95.50	96.00	-1	3,701	-0.03%
2019/11/11	2	92.60	12	92.48	92.90	-10	3,753	-0.27%
2019/11/08	2	93.00	2	92.95	92.00	0	3,756	0.00%
2019/11/07	3	93.20	0	0.00	92.60	3	3,762	0.08%
2019/11/06	14	96.38	26	97.02	96.00	-12	3,791	-0.32%
2019/11/05	22	94.88	212	93.41	95.20	-190	3,786	-5.02%	大賣/鉅額交易
2019/11/04	2	94.75	3	93.90	93.90	-1	3,779	-0.03%
2019/11/01	4	94.93	43	92.62	97.00	-39	3,810	-1.02%
2019/10/31	9	94.81	19	95.02	94.50	-10	3,772	-0.27%
2019/10/30	31	97.43	18	99.21	95.00	13	3,777	0.34%
2019/10/29	0	0.00	5	93.10	94.50	-5	3,688	-0.14%
2019/10/28	0	0.00	1	96.40	95.50	-1	3,673	-0.03%
2019/10/25	11	98.36	82	96.49	96.40	-71	3,666	-1.94%
2019/10/24	21	102.37	68	100.73	98.10	-47	3,655	-1.29%
2019/10/23	3	104.00	41	101.27	100.00	-38	3,612	-1.05%
2019/10/22	86	106.13	27	104.17	107.00	59	3,600	1.64%
2019/10/21	1	104.50	2	104.50	104.50	-1	3,585	-0.03%
2019/10/18	41	104.37	38	103.13	104.50	3	3,591	0.08%
2019/10/17	11	104.45	37	101.72	104.00	-26	3,604	-0.72%
2019/10/16	9	103.11	58	102.95	100.50	-49	3,637	-1.35%
2019/10/15	237	103.55	34	103.12	103.00	203	3,594	5.65%	大買/鉅額交易
2019/10/14	34	94.63	11	93.71	95.80	23	3,510	0.66%
2019/10/09	1	94.90	4	95.10	94.10	-3	3,485	-0.09%
2019/10/08	146	95.61	74	95.64	95.80	72	3,516	2.05%	大買/
2019/10/07	199	96.07	241	94.45	95.00	-42	3,455	-1.22%	大買/大賣/
2019/10/04	245	92.27	82	89.31	94.10	163	3,256	5.00%	大買/鉅額交易
2019/10/03	169	86.33	586	83.55	85.60	-417	3,127	-13.34%	大買/大賣/鉅額交易
2019/10/02	536	79.92	5	79.54	80.30	531	2,846	18.66%	大買/鉅額交易
2019/10/01	7	73.93	3	74.57	73.00	4	2,849	0.14%
2019/09/27	17	73.51	77	71.91	73.50	-60	2,858	-2.10%
2019/09/26	0	0.00	1	73.70	73.50	-1	2,841	-0.04%
2019/09/25	1	72.60	7	71.80	73.00	-6	2,832	-0.21%
2019/09/24	1	74.20	59	76.22	74.10	-58	2,816	-2.06%
2019/09/23	3	77.40	136	77.38	77.20	-133	2,799	-4.75%	大賣/鉅額交易
2019/09/20	21	78.97	80	79.03	78.40	-59	2,806	-2.10%
2019/09/19	17	80.35	1	80.60	80.60	16	2,789	0.57%
2019/09/18	191	78.99	227	78.55	78.80	-36	2,774	-1.30%	大買/大賣/
2019/09/17	117	82.16	42	82.22	81.70	75	2,717	2.76%	大買/
2019/09/16	87	83.20	38	83.00	81.70	49	2,684	1.83%
2019/09/12	146	83.27	65	82.97	84.10	81	2,637	3.07%	大買/
2019/09/11	209	81.36	112	81.53	83.20	97	2,500	3.88%	大買/大賣/
2019/09/10	138	76.04	19	75.34	75.70	119	2,332	5.10%	大買/鉅額交易
2019/09/09	0	0.00	43	72.62	72.50	-43	2,292	-1.88%
2019/09/06	38	72.06	3	72.57	72.70	35	2,271	1.54%
2019/09/05	5	72.54	8	72.59	71.70	-3	2,254	-0.13%
2019/09/04	31	73.77	1	76.40	73.60	30	2,230	1.35%
2019/09/03	3	75.03	5	75.50	75.50	-2	2,203	-0.09%
2019/08/30	1	75.00	70	74.54	72.70	-69	2,164	-3.19%
2019/08/29	20	75.32	47	74.47	75.40	-27	2,148	-1.26%
2019/08/28	154	76.28	16	74.53	75.40	138	2,127	6.49%	大買/鉅額交易
2019/08/27	6	73.90	6	74.80	74.80	0	2,077	0.00%
2019/08/26	18	70.54	19	72.71	70.50	-1	2,026	-0.05%
2019/08/23	9	76.92	11	77.17	74.70	-2	1,968	-0.10%
2019/08/22	7	76.79	3	77.00	77.20	4	1,917	0.21%
2019/08/21	6	77.70	82	76.24	77.70	-76	1,902	-3.99%
2019/08/20	13	77.93	0	0.00	76.90	13	1,881	0.69%
2019/08/19	10	78.88	12	77.71	78.30	-2	1,845	-0.11%
2019/08/16	3	75.30	5	74.80	74.80	-2	1,792	-0.11%
2019/08/15	10	74.27	122	74.34	75.10	-112	1,744	-6.42%	大賣/鉅額交易
2019/08/14	54	70.22	82	69.81	70.00	-28	1,624	-1.72%
2019/08/13	68	68.32	0	0.00	68.50	68	1,548	4.39%
2019/08/12	5	68.50	3	69.43	68.50	2	1,523	0.13%
2019/08/08	6	67.60	5	66.84	70.30	1	1,477	0.07%
2019/08/07	31	65.68	14	65.89	68.40	17	1,408	1.21%
2019/08/06	6	61.82	1	59.60	62.90	5	1,304	0.38%
2019/08/05	16	62.41	24	62.29	60.70	-8	1,271	-0.63%
2019/08/02	0	0.00	15	60.01	60.60	-15	1,206	-1.24%
2019/07/31	19	61.13	2	61.70	62.00	17	1,153	1.47%
2019/07/30	0	0.00	7	59.90	61.40	-7	1,133	-0.62%
2019/07/29	0	0.00	10	62.40	60.50	-10	1,117	-0.89%
2019/07/26	0	0.00	5	60.80	61.20	-5	1,103	-0.45%
2019/07/25	4	60.25	18	61.03	60.10	-14	1,085	-1.29%
2019/07/24	34	61.09	37	60.87	61.70	-3	1,064	-0.28%
2019/07/23	12	59.77	1	60.30	59.60	11	1,027	1.07%
2019/07/22	2	58.85	5	59.50	59.60	-3	1,007	-0.30%
2019/07/19	1	59.80	0	0.00	59.60	1	976	0.10%
2019/07/18	9	61.43	11	62.02	61.30	-2	937	-0.21%
2019/07/17	10	59.68	26	59.70	59.50	-16	855	-1.87%
2019/07/16	3	56.00	8	58.13	59.00	-5	804	-0.62%
2019/07/15	2	59.40	6	58.68	58.20	-4	768	-0.52%
2019/07/12	26	58.55	17	59.08	58.50	9	752	1.20%
2019/07/11	8	56.13	5	56.16	56.20	3	679	0.44%
2019/07/10	13	55.25	67	54.93	55.00	-54	640	-8.43%
2019/07/09	70	56.36	23	54.64	57.00	47	598	7.85%
2019/07/08	14	55.01	35	54.47	57.50	-21	510	-4.11%
2019/07/05	46	50.98	24	52.04	52.50	22	404	5.44%
2019/07/04	53	47.48	58	48.18	48.45	-5	297	-1.68%
2019/07/03	0	0.00	0.1	46.65	46.75	-0.1	269	-0.04%
2019/07/02	11	46.70	10	46.35	46.35	1	261	0.38%
2019/07/01	5	46.79	0	0.00	46.55	5	253	1.97%
2019/06/28	9	44.71	14	45.21	45.50	-5	238	-2.10%
2019/06/24	1	41.50	1	42.20	41.60	0	185	0.00%
2019/06/21	5	40.70	0	0.00	40.95	5	178	2.80%
2019/06/19	4	39.96	21	39.85	39.85	-17	172	-9.84%
2019/06/18	22	40.02	6	39.81	39.70	16	172	9.28%
2019/05/28	0	0.00	3	37.45	37.45	-3	182	-1.64%
2019/05/15	4	38.65	0	0.00	38.65	4	204	1.95%
2019/05/08	0	0.00	3	38.60	38.50	-3	195	-1.54%
2019/04/19	0	0.00	2	38.65	39.20	-2	175	-1.14%
2019/04/18	2	38.53	0	0.00	38.25	2	168	1.18%
2019/04/17	1	38.05	1	38.75	38.20	0	164	0.00%
2019/04/12	3	35.10	6	35.10	35.00	-3	146	-2.05%
2019/03/28	0	0.00	1	33.40	33.50	-1	133	-0.75%
2019/02/26	0	0.00	2	32.80	34.10	-2	123	-1.62%
2019/02/14	1	32.90	3	32.90	32.90	-2	94	-2.11%
2019/02/13	3	31.60	0	0.00	31.95	3	91	3.30%
2019/02/12	8	31.64	0	0.00	31.65	8	87	9.18%
2019/02/11	2	31.70	0	0.00	31.70	2	86	2.32%
2019/01/30	5	31.92	0	0.00	32.00	5	87	5.73%
2019/01/29	2	31.95	0	0.00	31.95	2	86	2.31%
2018/12/20	1	31.30	6	31.65	31.30	-5	97	-5.13%
2018/12/14	0	0.00	4	32.90	32.70	-4	91	-4.37%
2018/12/03	0	0.00	2	34.90	34.85	-2	94	-2.11%
2018/11/20	0	0.00	2	34.60	34.30	-2	96	-2.07%
2018/10/19	0	0.00	4	35.40	35.40	-4	129	-3.09%
2018/10/12	0	0.00	132	33.34	34.45	-132	135	-97.13%	大賣/鉅額交易
2018/10/11	2	34.15	0	0.00	33.70	2	136	1.46%
2018/10/03	0	0.00	1	38.30	38.40	-1	128	-0.78%
2018/09/20	1	39.65	0	0.00	39.25	1	144	0.69%
2018/09/14	0	0.00	1	38.55	39.00	-1	146	-0.68%
2018/09/13	2	39.30	2	38.55	38.80	0	147	0.00%
2018/08/16	0	0.00	10	37.34	37.20	-10	191	-5.21%
2018/08/15	0	0.00	5	37.60	37.45	-5	192	-2.60%
2018/08/01	0	0.00	5	38.30	38.30	-5	203	-2.46%
2018/07/13	32	38.40	0	0.00	38.05	32	215	14.87%
2018/07/12	45	38.11	0	0.00	38.20	45	222	20.19%
2018/07/11	0	0.00	0.1	38.40	38.20	-0.1	231	-0.04%
2018/07/06	0	0.00	32	36.53	36.55	-32	238	-13.43%
2018/06/26	0	0.00	3	36.90	36.90	-3	261	-1.15%
2018/06/25	3	36.93	0	0.00	36.90	3	261	1.15%
2018/06/11	0	37.60	5	37.70	37.40	-5	247	-2.02%
2018/06/08	0.1	37.30	0	0.00	37.40	0.1	246	0.03%
2018/06/05	0.1	37.70	0	0.00	37.40	0.1	241	0.02%
2018/05/18	0	0.00	13	36.01	36.15	-13	228	-5.69%
2018/05/17	0	0.00	19	35.83	35.80	-19	234	-8.09%
2018/05/16	0	0.00	2	36.00	35.65	-2	236	-0.85%
2018/05/07	0	0.00	20	35.19	35.30	-20	242	-8.26%
2018/05/04	3.1	35.86	0	0.00	35.95	3.1	235	1.29%
2018/04/18	67	38.13	0	0.00	38.00	67	241	27.80%
2018/04/17	60	36.63	0	0.00	37.00	60	234	25.63%
2018/04/16	100	36.74	0	0.00	36.75	100	228	43.69%
2018/04/13	25	37.16	0	0.00	36.90	25	225	11.09%
2018/03/23	5	38.80	0	0.00	39.55	5	256	1.95%
2018/03/12	2	40.45	0	0.00	40.45	2	276	0.72%
2018/03/06	5	41.45	0	0.00	41.45	5	299	1.67%
2018/03/02	0	0.00	1	41.70	41.45	-1	308	-0.32%
2018/02/06	0	0.00	2	40.00	39.25	-2	425	-0.47%
2018/02/05	4	41.50	0	0.00	41.40	4	407	0.98%
2018/01/31	0	0.00	5	42.65	42.65	-5	418	-1.20%
2018/01/24	5	42.64	0	0.00	42.50	5	424	1.18%
2018/01/22	0	0.00	2	43.15	43.15	-2	426	-0.47%
2018/01/15	10	42.60	0	0.00	42.80	10	436	2.29%
2018/01/12	1	43.10	1	43.00	43.05	0	439	0.00%
2018/01/10	10	42.40	0	0.00	42.25	10	448	2.23%
2018/01/09	6	43.05	0	0.00	43.00	6	451	1.33%
2018/01/05	2	44.50	0	0.00	44.40	2	457	0.44%
2018/01/02	1	44.90	0	0.00	44.90	1	474	0.21%