大宇資 (6111)-統一券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.1	70.71	1	71.70	70.70	4.1	752	0.55%
2024/05/15	17.5	71.90	2.1	71.52	71.50	15.4	768	2.01%
2024/05/14	7	72.77	1	73.10	73.10	6	772	0.78%
2024/05/13	6	72.52	1	72.50	72.10	5	777	0.64%
2024/05/10	4	72.05	1	71.40	72.90	3	785	0.38%
2024/05/09	0	0.00	1	71.30	70.90	-1	785	-0.13%
2024/05/07	2	71.05	2	71.65	70.80	0	799	0.00%
2024/05/03	2	71.55	14	72.50	71.10	-12	848	-1.41%
2024/05/02	3	70.67	1	70.70	71.80	2	966	0.21%
2024/04/29	17.1	71.90	1	71.80	72.10	16.1	1,253	1.28%
2024/04/26	1.1	70.99	1	71.40	71.00	0.1	1,396	0.01%
2024/04/25	2	70.30	2	70.95	70.80	0	1,428	0.00%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/23	0	70.00	1	69.80	70.00	-1	1,458	-0.07%
2024/04/22	0	70.10	2	69.45	69.30	-2	1,483	-0.13%
2024/04/19	0	0.00	4	71.78	70.10	-4	1,495	-0.27%
2024/04/18	0	0.00	2	72.30	72.30	-2	1,522	-0.13%
2024/04/17	3	73.30	2	72.00	73.40	1	1,623	0.06%
2024/04/16	4	71.28	0	0.00	70.20	4	1,617	0.25%
2024/04/15	2	73.45	1	73.20	73.10	1	1,637	0.06%
2024/04/12	1	72.40	1	72.50	72.80	0	1,643	0.00%
2024/04/11	4	72.75	1	72.40	72.10	3	1,657	0.18%
2024/04/10	1	71.60	2	72.40	72.70	-1	1,701	-0.06%
2024/04/09	6	72.07	2	73.05	71.80	4	1,744	0.23%
2024/04/03	0	0.00	2	69.65	70.20	-2	1,776	-0.11%
2024/04/01	1	70.50	0	0.00	70.50	1	1,794	0.06%
2024/03/29	2	70.10	0	0.00	69.90	2	1,810	0.11%
2024/03/28	2	70.05	1	69.90	70.00	1	1,881	0.05%
2024/03/27	0	0.00	3	69.00	69.00	-3	1,935	-0.15%
2024/03/26	4	70.60	1	70.10	69.00	3	1,951	0.15%
2024/03/21	0	70.10	2	70.00	70.40	-2	2,009	-0.10%
2024/03/20	0.3	70.26	1	70.10	69.90	-0.8	2,065	-0.04%
2024/03/19	2	69.60	1	69.00	69.70	1	2,165	0.05%
2024/03/18	1.1	70.46	10	71.37	70.40	-8.9	2,315	-0.38%
2024/03/15	0	75.50	8	75.01	74.50	-8	2,300	-0.35%
2024/03/14	21	75.94	24	77.25	75.90	-3	2,306	-0.13%
2024/03/13	7	76.67	6	76.62	76.90	1	2,286	0.04%
2024/03/12	20	77.04	23	77.60	76.30	-3	2,325	-0.13%
2024/03/11	13	76.82	1	75.20	77.00	12	2,311	0.52%
2024/03/08	5	74.50	13	75.38	73.70	-8	2,315	-0.35%
2024/03/07	6	75.50	0.2	75.50	75.80	5.8	2,358	0.25%
2024/03/06	8	74.35	2	74.40	74.30	6	2,432	0.25%
2024/02/27	0.1	74.00	1	74.10	74.10	-0.9	2,758	-0.03%
2024/02/22	0	0.00	1	77.00	76.10	-1	2,766	-0.04%
2024/02/21	3	77.10	1	76.80	77.20	2	2,778	0.07%
2024/02/20	1	76.50	2	76.80	76.40	-1	2,783	-0.04%
2024/02/19	10	77.38	8	77.75	77.40	2	2,784	0.07%
2024/02/16	4	78.08	1	76.90	78.20	3	2,803	0.11%
2024/02/05	0.1	74.20	10	73.70	74.10	-9.9	2,864	-0.35%
2024/02/02	2	75.80	2	75.55	75.00	0	2,887	0.00%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,890	-0.03%
2024/01/31	1	78.80	0	0.00	77.30	1	2,911	0.03%
2024/01/30	2	77.85	1	77.90	77.60	1	2,936	0.03%
2024/01/29	90	77.30	91	76.60	77.60	-1	2,944	-0.03%
2024/01/26	13	77.50	19	77.02	77.50	-6	2,934	-0.20%
2024/01/25	60.2	79.23	66	80.42	77.60	-5.8	2,935	-0.20%
2024/01/24	63	84.16	73	84.13	82.20	-10	2,831	-0.35%
2024/01/23	49.1	81.46	81	83.07	81.40	-31.9	2,659	-1.20%
2024/01/22	151.1	82.67	127.4	82.01	83.90	23.7	2,614	0.91%	大買/大賣/
2024/01/19	7	79.61	4	79.10	79.90	3	2,510	0.12%
2024/01/18	21	77.28	21	77.21	77.30	0	2,487	0.00%
2024/01/17	2	76.90	4	77.10	76.90	-2	2,482	-0.08%
2024/01/16	33	77.62	29	79.00	77.60	4	2,472	0.16%
2024/01/15	6	78.67	5	79.32	78.80	1	2,461	0.04%
2024/01/12	1	79.90	3	78.80	78.00	-2	2,456	-0.08%
2024/01/11	22	79.63	9.5	78.77	79.80	12.5	2,421	0.52%
2024/01/10	2	74.40	2	74.60	74.40	0	2,324	0.00%
2024/01/09	17.5	76.22	21	75.87	74.30	-3.5	2,332	-0.15%
2024/01/08	8	78.58	0	0.00	77.50	8	2,298	0.35%
2024/01/05	28	77.92	26	77.70	78.00	2	2,288	0.09%
2024/01/04	7	78.26	6	79.80	78.40	1	2,276	0.04%
2024/01/03	9	79.13	7	78.50	78.90	2	2,235	0.09%
2024/01/02	5	78.92	5.8	78.59	78.80	-0.8	2,205	-0.04%
2023/12/28	1	75.50	11	75.35	75.90	-10	2,172	-0.46%
2023/12/27	2	76.50	0	0.00	76.10	2	2,168	0.09%
2023/12/26	3	75.80	12	75.65	76.10	-9	2,167	-0.41%
2023/12/25	8.8	75.99	11	75.31	74.20	-2.2	2,156	-0.10%
2023/12/22	24	80.77	59	81.63	80.00	-35	2,088	-1.68%
2023/12/21	0	0.00	5	79.30	79.40	-5	2,038	-0.25%
2023/12/20	27	79.47	24	79.24	80.00	3	2,033	0.15%
2023/12/19	9	77.81	11	78.71	77.90	-2	2,011	-0.10%
2023/12/18	3	78.20	9	78.72	77.80	-6	1,999	-0.30%
2023/12/15	18	80.43	45	81.81	79.70	-27	1,985	-1.36%
2023/12/14	59	82.34	86	82.14	82.50	-27	1,932	-1.40%
2023/12/13	224	81.08	191	80.31	81.90	33	1,830	1.80%	大買/大賣/
2023/12/12	42	77.81	11	77.65	76.40	31	1,667	1.86%
2023/12/11	5	77.00	0	0.00	76.50	5	1,651	0.30%
2023/12/08	6	76.50	0	0.00	75.80	6	1,663	0.36%
2023/12/07	21	76.79	0	0.00	76.80	21	1,677	1.25%
2023/12/06	25	76.47	3	75.90	75.90	22	1,629	1.35%
2023/12/05	7.5	76.73	4	77.15	77.10	3.5	1,617	0.22%
2023/12/04	36	79.83	8	79.55	78.70	28	1,603	1.75%
2023/12/01	23.5	78.56	58	78.94	78.30	-34.5	1,582	-2.18%
2023/11/30	35	78.46	36	78.35	78.50	-1	1,510	-0.07%
2023/11/29	14	77.60	11.5	77.51	78.50	2.5	1,421	0.18%
2023/11/28	11	74.97	3	74.33	74.20	8	1,330	0.60%
2023/11/27	0	0.00	2	71.80	71.70	-2	1,277	-0.16%
2023/11/24	0	0.00	1	73.00	72.00	-1	1,294	-0.08%
2023/11/22	0	0.00	3	73.43	73.30	-3	1,320	-0.23%
2023/11/21	2	73.35	1	72.90	72.30	1	1,338	0.07%
2023/11/20	4	72.93	1	73.00	72.50	3	1,353	0.22%
2023/11/17	1	70.50	12	70.50	70.40	-11	1,349	-0.82%
2023/11/16	2	71.00	1	70.40	70.40	1	1,351	0.07%
2023/11/15	3	70.57	3.6	69.45	70.50	-0.6	1,362	-0.04%
2023/11/14	12.5	70.09	2	68.80	68.40	10.5	1,361	0.77%
2023/11/13	1	73.80	1	73.40	73.10	0	1,345	0.00%
2023/11/10	3	73.30	2	73.35	73.80	1	1,340	0.07%
2023/11/09	2	73.50	5	73.04	73.20	-3	1,323	-0.23%
2023/11/08	5	73.54	9	73.76	73.20	-4	1,324	-0.30%
2023/11/07	16	73.35	3	73.00	73.00	13	1,317	0.99%
2023/11/06	10	71.68	3	71.53	72.10	7	1,313	0.53%
2023/11/03	4	70.90	8	70.60	71.00	-4	1,322	-0.30%
2023/11/02	26	70.74	31	69.86	70.80	-5	1,332	-0.38%
2023/11/01	17	69.18	12	69.18	69.30	5	1,331	0.38%
2023/10/31	4	69.93	8	70.18	68.40	-4	1,340	-0.30%
2023/10/30	3	68.50	4	69.20	68.70	-1	1,343	-0.07%
2023/10/27	8	69.25	1.2	69.59	69.20	6.8	1,355	0.50%
2023/10/26	0	0.00	8.9	67.06	66.00	-8.9	1,375	-0.65%
2023/10/25	7	67.41	3	66.97	67.30	4	1,405	0.28%
2023/10/23	1	66.20	4	65.98	65.80	-3	1,488	-0.20%
2023/10/20	3	63.27	1	63.60	63.30	2	1,532	0.13%
2023/10/19	0	0.00	0.2	64.60	64.70	-0.2	1,594	-0.01%
2023/10/18	0	0.00	1	66.00	64.90	-1	1,701	-0.06%
2023/10/17	5	66.82	4	66.45	66.20	1	1,781	0.06%
2023/10/16	0	65.20	0	0.00	65.30	0	1,838	0.00%
2023/10/13	0	0.00	0	65.70	65.50	0	1,910	0.00%
2023/10/12	0.9	66.00	0	0.00	66.10	0.9	1,992	0.05%
2023/10/11	0	0.00	4	65.70	65.80	-4	2,149	-0.19%
2023/10/06	3	66.73	13	67.42	67.20	-10	2,396	-0.42%
2023/10/05	12	65.87	0	0.00	65.70	12	2,492	0.48%
2023/10/04	0	0.00	1	64.50	64.50	-1	2,619	-0.04%
2023/10/02	7	66.59	5	66.56	66.60	2	2,948	0.07%
2023/09/28	2	65.85	1.2	66.00	65.70	0.8	3,477	0.02%
2023/09/26	3	66.57	3	66.80	66.00	0	3,707	0.00%
2023/09/25	3	66.60	0	0.00	67.60	3	3,774	0.08%
2023/09/22	0	65.90	2	66.00	66.00	-2	3,941	-0.05%
2023/09/21	1	65.90	2	66.30	65.90	-1	4,115	-0.02%
2023/09/20	2	66.75	0	0.00	67.10	2	4,498	0.04%
2023/09/18	3	67.93	0	0.00	67.00	3	5,079	0.06%
2023/09/15	1	68.30	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	69.20	3	68.63	68.40	-1	5,525	-0.02%
2023/09/13	9	68.04	6	65.70	68.30	3	5,582	0.05%
2023/09/12	3	67.30	10	65.90	65.30	-7	5,572	-0.13%
2023/09/11	12	69.24	11	69.80	69.00	1	5,550	0.02%
2023/09/08	8	70.01	5	70.40	70.40	3	5,559	0.05%
2023/09/07	6	71.47	6	71.47	70.70	0	5,578	0.00%
2023/09/06	11	72.29	3	72.77	72.10	8	5,632	0.14%
2023/09/05	20	70.41	30	70.55	70.40	-10	5,621	-0.18%
2023/09/04	14	70.45	2	69.20	70.40	12	5,675	0.21%
2023/09/01	3	69.20	1	68.40	67.60	2	5,681	0.04%
2023/08/31	0	0.00	9	68.72	68.10	-9	5,781	-0.16%
2023/08/30	18	68.40	8	68.98	69.40	10	5,879	0.17%
2023/08/29	1.1	65.42	4	65.60	65.40	-2.9	5,974	-0.05%
2023/08/28	4	66.76	39	64.65	65.00	-35	6,116	-0.57%
2023/08/25	11	80.92	14	81.02	80.90	-3	6,134	-0.05%
2023/08/24	24	80.73	0	80.00	80.60	24	6,131	0.39%
2023/08/23	3	81.20	63	79.55	79.50	-60	6,152	-0.98%
2023/08/22	9	81.66	14	82.34	81.70	-5	6,205	-0.08%
2023/08/21	17	82.01	17	81.58	82.00	0	6,292	0.00%
2023/08/18	6	80.67	24	81.63	81.60	-18	6,302	-0.29%
2023/08/17	32.1	79.76	28.5	77.32	81.00	3.6	6,292	0.06%
2023/08/16	22	76.10	38	74.71	76.70	-16	6,269	-0.26%
2023/08/15	18	74.89	22	74.60	75.10	-4	6,255	-0.06%
2023/08/14	12	74.48	27.7	74.81	74.60	-15.7	6,251	-0.25%
2023/08/11	19	76.81	4.8	76.19	75.60	14.2	6,257	0.23%
2023/08/10	21	75.63	22.1	77.18	75.60	-1.1	6,244	-0.02%
2023/08/09	2	79.95	4	78.65	77.60	-2	6,236	-0.03%
2023/08/08	4	78.80	6.5	79.16	78.80	-2.5	6,241	-0.04%
2023/08/07	60	80.56	20.5	80.75	80.60	39.5	6,240	0.63%
2023/08/04	5	80.60	3.7	80.90	80.80	1.3	6,279	0.02%
2023/08/02	22	82.32	20.1	83.24	81.00	1.9	6,294	0.03%
2023/08/01	24	84.31	31.3	85.28	84.30	-7.3	6,461	-0.11%
2023/07/31	15.1	85.96	3.8	86.15	85.70	11.3	6,836	0.17%
2023/07/28	64	83.39	33.9	83.16	83.40	30.1	7,212	0.42%
2023/07/27	16.2	85.45	9.4	85.24	83.90	6.8	7,397	0.09%
2023/07/26	20	85.80	18.1	86.79	85.30	1.9	7,536	0.03%
2023/07/25	32.9	89.43	17	89.14	88.80	15.9	7,616	0.21%
2023/07/24	16.3	88.22	20.9	88.72	87.90	-4.6	7,571	-0.06%
2023/07/21	5.1	93.18	6.8	91.49	91.20	-1.7	7,506	-0.02%
2023/07/20	19	96.98	25.9	97.37	95.40	-6.9	7,410	-0.09%
2023/07/19	5.9	102.07	9.3	100.53	98.80	-3.3	7,332	-0.05%
2023/07/18	7	103.21	11.1	102.18	102.00	-4.1	7,299	-0.06%
2023/07/17	15	108.03	15.7	107.18	106.00	-0.7	7,242	-0.01%
2023/07/14	17	114.85	146.2	114.63	112.50	-129.2	7,175	-1.80%	大賣/鉅額交易
2023/07/13	195.5	115.95	63.2	113.59	116.00	132.3	7,044	1.88%	大買/鉅額交易
2023/07/12	109.9	108.91	111.3	108.72	107.50	-1.4	6,818	-0.02%	大買/大賣/
2023/07/11	45	107.80	50.7	108.26	108.50	-5.7	6,733	-0.08%
2023/07/10	87	109.60	93.4	111.15	109.50	-6.4	6,648	-0.10%
2023/07/07	130	112.10	127.9	110.56	110.50	2.1	6,589	0.03%	大買/大賣/
2023/07/06	320	113.21	630.8	115.76	108.00	-310.8	6,404	-4.85%	大買/大賣/鉅額交易
2023/07/05	46	109.50	38.3	109.25	111.50	7.7	5,883	0.13%
2023/07/04	43	101.40	10.3	101.89	101.50	32.7	5,708	0.57%
2023/07/03	41.3	101.96	20.3	101.53	102.00	20.9	5,655	0.37%
2023/06/30	43	101.51	26.5	102.16	100.50	16.5	5,608	0.29%
2023/06/29	55	99.55	46.4	99.33	98.60	8.6	5,441	0.16%
2023/06/28	285.4	105.31	387.9	107.35	101.50	-102.5	5,266	-1.95%	大買/大賣/鉅額交易
2023/06/27	430.1	111.20	350.1	109.30	112.50	80	4,892	1.63%	大買/大賣/
2023/06/26	303	100.97	36	96.31	102.50	267	4,558	5.86%	大買/鉅額交易
2023/06/21	30.4	94.47	84.7	93.25	93.50	-54.3	4,360	-1.24%
2023/06/20	189.5	93.15	134.6	93.11	93.00	54.9	4,193	1.31%	大買/大賣/
2023/06/19	45.5	89.87	69.6	85.73	90.00	-24.1	3,912	-0.62%
2023/06/16	7	87.36	6.1	87.01	86.70	0.9	3,844	0.02%
2023/06/15	1	87.40	0	0.00	87.40	1	3,827	0.03%
2023/06/14	7.3	87.40	23.9	88.19	87.00	-16.6	3,817	-0.44%
2023/06/13	18	88.75	18.1	87.92	87.90	-0.1	3,802	0.00%
2023/06/12	43	89.47	17.9	88.76	87.70	25.1	3,777	0.66%
2023/06/09	4	86.98	6.5	86.59	86.60	-2.5	3,704	-0.07%
2023/06/08	41.3	88.19	35.8	88.71	87.70	5.5	3,681	0.15%
2023/06/07	23	89.44	3.4	89.11	88.90	19.6	3,607	0.54%
2023/06/06	20	88.16	42	89.58	88.00	-22	3,566	-0.62%
2023/06/05	103	91.94	43.2	90.82	91.60	59.8	3,454	1.73%	大買/
2023/06/02	18	88.06	23.5	87.89	88.50	-5.5	3,320	-0.17%
2023/06/01	57.2	86.14	77.2	85.43	86.80	-20	3,205	-0.62%
2023/05/31	96.4	81.87	33.4	82.14	81.60	63.1	3,058	2.06%
2023/05/30	6	79.98	3.8	79.81	78.80	2.2	3,004	0.07%
2023/05/29	4	79.70	2.5	80.06	80.00	1.5	2,979	0.05%
2023/05/26	21.4	81.30	22.6	80.84	79.70	-1.2	2,942	-0.04%
2023/05/25	26.9	83.49	31	84.04	82.00	-4.1	2,882	-0.14%
2023/05/24	24	87.24	119	87.61	87.40	-95	2,794	-3.40%	大賣/
2023/05/23	22	90.07	5	89.16	90.00	17	2,774	0.61%
2023/05/22	48	88.18	25	89.96	90.80	23	2,764	0.83%
2023/05/19	4	86.73	3	87.27	85.30	1	2,742	0.04%
2023/05/18	10	87.31	1	87.00	86.80	9	2,736	0.33%
2023/05/17	22	87.69	41.2	88.20	87.60	-19.2	2,733	-0.70%
2023/05/16	9	85.42	7	85.40	84.10	2	2,719	0.07%
2023/05/15	22	84.85	19	85.55	84.00	3	2,728	0.11%
2023/05/12	19	88.47	122	88.22	88.10	-103	2,720	-3.79%	大賣/鉅額交易
2023/05/11	94	86.34	41	86.07	85.50	53	2,695	1.97%
2023/05/10	157	87.65	106.4	87.82	87.20	50.6	2,677	1.89%	大買/大賣/
2023/05/09	27	91.82	12	91.73	92.50	15	2,616	0.57%
2023/05/08	43	93.41	84	93.81	93.90	-41	2,599	-1.58%
2023/05/05	146	91.54	109.1	91.35	93.40	36.9	2,403	1.53%	大買/大賣/
2023/05/04	162.1	87.65	467	86.46	87.90	-304.9	2,063	-14.78%	大買/大賣/鉅額交易
2023/05/03	427	83.38	95	81.90	83.80	332	1,649	20.13%	大買/鉅額交易
2023/05/02	62	76.68	372	75.99	76.20	-310	1,451	-21.36%	大賣/鉅額交易
2023/04/28	342	72.34	51.3	69.80	73.00	290.7	1,279	22.72%	大買/鉅額交易
2023/04/27	16	66.41	0	0.00	66.40	16	1,163	1.38%
2023/04/26	0	0.00	3	64.27	64.80	-3	1,170	-0.26%
2023/04/25	0	65.59	21	65.64	64.40	-21	1,193	-1.76%
2023/04/24	15	66.26	0	0.00	66.40	15	1,203	1.25%
2023/04/21	12	66.43	14	65.45	65.00	-2	1,233	-0.16%
2023/04/20	5	66.78	19	67.24	67.00	-14	1,225	-1.14%
2023/04/19	16	68.12	9	67.03	67.00	7	1,235	0.57%
2023/04/18	9	67.38	32	67.10	66.10	-23	1,268	-1.81%
2023/04/17	36	68.43	8	68.03	68.00	28	1,379	2.03%
2023/04/14	18	67.47	49	67.28	67.50	-31	1,434	-2.16%
2023/04/13	61	67.39	16.5	66.57	67.10	44.5	1,587	2.80%
2023/04/12	30	65.95	2	65.15	66.10	28	1,671	1.68%
2023/04/11	20	65.46	75	65.11	65.00	-55	1,902	-2.89%
2023/04/10	21	63.64	9	63.02	62.90	12	1,897	0.63%
2023/04/07	10	62.15	7	61.89	62.30	3	1,900	0.16%
2023/04/06	0	0.00	13	61.61	61.40	-13	1,923	-0.68%
2023/03/31	63	62.10	10	61.65	62.40	53	1,997	2.65%
2023/03/30	17	61.36	0	0.00	61.20	17	2,021	0.84%
2023/03/29	0	0.00	5	60.34	59.90	-5	2,068	-0.24%
2023/03/28	2	60.65	3	61.37	60.50	-1	2,187	-0.05%
2023/03/27	20	62.41	17	62.45	62.40	3	2,259	0.13%
2023/03/24	7	59.79	1	59.20	59.50	6	2,379	0.25%
2023/03/23	1	59.00	0	0.00	59.10	1	2,578	0.04%
2023/03/22	6	58.37	2	58.20	58.30	4	2,655	0.15%
2023/03/21	0	0.00	1	57.40	57.30	-1	2,662	-0.04%
2023/03/20	0	56.80	0	0.00	56.80	0	2,669	0.00%
2023/03/17	2	57.00	2	56.60	57.00	0	2,686	0.00%
2023/03/14	0	0.00	5	56.26	56.00	-5	2,731	-0.18%
2023/03/13	6	56.93	11	56.19	57.10	-5	2,739	-0.18%
2023/03/10	5	57.92	0	0.00	58.20	5	2,743	0.18%
2023/03/07	2	59.10	0	0.00	59.10	2	2,743	0.07%
2023/03/06	1	59.10	2	59.20	59.00	-1	2,742	-0.04%
2023/03/03	1	58.10	0	0.00	57.90	1	2,740	0.04%
2023/03/02	0	0.00	1	57.50	57.10	-1	2,740	-0.04%
2023/02/24	0	0.00	5	56.90	57.10	-5	2,756	-0.18%
2023/02/22	0	0.00	5	57.42	57.50	-5	2,856	-0.18%
2023/02/21	4	58.60	0	0.00	58.60	4	2,855	0.14%
2023/02/20	0	60.73	3	59.10	59.10	-3	2,848	-0.11%
2023/02/17	0	59.80	0	0.00	60.10	0	2,861	0.00%
2023/02/16	10	59.60	0	0.00	59.80	10	2,858	0.35%
2023/02/15	0	0.00	2	58.25	58.30	-2	2,864	-0.07%
2023/02/14	0	0.00	8	59.28	59.10	-8	2,857	-0.28%
2023/02/13	1	59.30	5	59.68	59.50	-4	2,851	-0.14%
2023/02/10	0.2	61.70	12	61.94	61.30	-11.8	2,843	-0.42%
2023/02/09	1	63.50	3	63.73	63.50	-2	2,831	-0.07%
2023/02/08	6	63.82	2	64.00	63.70	4	2,833	0.14%
2023/02/07	4	63.83	8	63.55	63.50	-4	2,835	-0.14%
2023/02/06	2	63.25	12	64.33	63.10	-10	2,831	-0.35%
2023/02/03	3	66.00	30	65.98	65.00	-27	2,812	-0.96%
2023/02/02	33	67.65	4	67.03	67.40	29	2,796	1.04%
2023/02/01	9	65.44	1	65.40	66.00	8	2,741	0.29%
2023/01/31	7.4	64.59	2.1	64.40	64.80	5.3	2,720	0.19%
2023/01/30	18	64.16	0	0.00	64.00	18	2,696	0.67%
2023/01/16	2	62.00	5	62.12	62.40	-3	2,671	-0.11%
2023/01/13	2.1	63.24	10	64.15	63.00	-7.9	2,656	-0.30%
2023/01/12	2	65.45	2	65.20	65.00	0	2,632	0.00%
2023/01/11	4	65.83	1	65.70	65.70	3	2,620	0.11%
2023/01/10	3	65.70	0	0.00	64.90	3	2,589	0.12%
2023/01/09	5	65.86	3	65.87	65.40	2	2,570	0.08%
2023/01/06	2	66.65	9	66.07	65.50	-7	2,547	-0.27%
2023/01/05	12	68.13	27	67.38	66.70	-15	2,503	-0.60%
2023/01/04	7	67.80	30	66.96	67.20	-23	2,369	-0.97%
2023/01/03	40	66.44	49	66.13	68.10	-9	2,289	-0.39%
2022/12/30	124	64.95	123	63.51	65.10	1	2,108	0.05%	大買/大賣/
2022/12/29	112	65.57	67	63.67	62.90	45	1,978	2.27%	大買/
2022/12/28	9	61.87	7	61.71	61.30	2	1,714	0.12%
2022/12/27	12	60.20	13	60.95	60.20	-1	1,658	-0.06%
2022/12/26	5	61.62	8	61.31	60.60	-3	1,639	-0.18%
2022/12/23	24	61.54	8	61.66	61.40	16	1,612	0.99%
2022/12/22	5	60.02	2	59.95	59.10	3	1,536	0.20%
2022/12/21	2	61.25	32	62.04	60.50	-30	1,494	-2.01%
2022/12/20	39	62.45	36	62.21	61.70	3	1,442	0.21%
2022/12/19	33	60.44	77	60.78	61.20	-44	1,334	-3.30%
2022/12/16	37.1	59.80	14.2	59.70	60.60	22.9	1,249	1.84%
2022/12/15	67	58.95	16.3	57.84	59.20	50.7	1,079	4.70%
2022/12/14	10.3	53.04	5	51.62	53.90	5.3	879	0.60%
2022/12/12	0	0.00	1	49.05	49.05	-1	800	-0.12%
2022/12/09	2	50.95	1	51.90	50.30	1	802	0.12%
2022/12/07	1	50.00	8	50.14	49.55	-7	807	-0.87%
2022/12/06	15	52.91	3	52.37	51.40	12	826	1.45%
2022/12/05	3	51.67	0	0.00	51.60	3	815	0.37%
2022/12/02	0	0.00	0	51.20	51.50	0	819	0.00%
2022/11/28	0	49.00	0	0.00	48.70	0	832	0.00%
2022/11/25	1	49.25	0	0.00	48.80	1	842	0.12%
2022/11/24	2	49.83	1	50.00	49.70	1	850	0.12%
2022/11/23	0	0.00	1	49.70	49.55	-1	857	-0.12%
2022/11/22	1	49.85	4	49.93	50.10	-3	860	-0.35%
2022/11/21	5	53.12	4	51.83	51.40	1	845	0.12%
2022/11/18	6	50.87	3	51.03	51.30	3	765	0.39%
2022/11/15	0	0.00	15	46.52	46.80	-15	725	-2.07%
2022/11/14	1	49.65	1	49.30	49.65	0	706	0.00%
2022/11/11	0	0.00	0	48.55	48.60	0	703	0.00%
2022/11/09	15	49.03	2	49.20	49.05	13	700	1.85%
2022/11/08	3	49.55	0	0.00	48.55	3	714	0.42%
2022/11/07	10	47.55	10	47.35	47.35	0	707	0.00%
2022/11/03	0	0.00	2	46.80	47.65	-2	714	-0.28%
2022/11/02	3	46.50	0	0.00	46.60	3	713	0.42%
2022/10/31	3	45.15	3.3	45.75	45.40	-0.3	713	-0.04%
2022/10/27	0	0.00	0.1	43.55	43.75	-0.1	696	-0.01%
2022/10/24	0	0.00	1.8	43.10	43.20	-1.8	696	-0.26%
2022/10/21	0	0.00	0.2	43.05	42.45	-0.2	702	-0.02%
2022/10/17	0.8	42.90	33.9	42.77	45.10	-33.1	703	-4.71%
2022/10/14	0	0.00	3	44.47	44.00	-3	703	-0.43%
2022/10/13	3	43.90	9	45.39	42.95	-6	728	-0.82%
2022/10/12	9	47.61	0	0.00	46.60	9	723	1.24%
2022/10/04	1	49.20	0	0.00	48.85	1	815	0.12%
2022/09/30	0	47.90	1	47.25	48.30	-1	816	-0.12%
2022/09/29	0	0.00	3	49.47	48.40	-3	815	-0.37%
2022/09/28	0	49.41	5	49.36	48.50	-5	814	-0.61%
2022/09/27	4	51.02	10	50.17	51.20	-6	808	-0.74%
2022/09/26	9	49.96	2	51.90	49.80	7	806	0.87%
2022/09/23	0	59.00	0	0.00	55.10	0	806	0.00%
2022/09/22	0	0.00	1	57.50	57.30	-1	811	-0.12%
2022/09/21	3	57.60	10	57.63	58.00	-7	810	-0.86%
2022/09/20	0	59.02	1	58.80	58.80	-1	808	-0.12%
2022/09/19	1	59.40	3	58.27	58.20	-2	811	-0.25%
2022/09/16	1	60.01	5	60.46	59.70	-4	808	-0.49%
2022/09/15	2	61.00	6	61.72	60.40	-4	804	-0.50%
2022/09/14	4	61.50	27	61.23	61.80	-23	800	-2.87%
2022/09/13	42	61.44	155	61.03	62.00	-113	794	-14.22%	大賣/鉅額交易
2022/09/12	22	78.90	12	77.32	79.20	10	769	1.30%
2022/09/08	3	77.27	20	77.05	77.00	-17	748	-2.27%
2022/09/07	22	77.41	14	77.26	77.10	8	745	1.07%
2022/09/06	2	79.15	4	78.40	77.80	-2	754	-0.26%
2022/09/05	5	81.12	7	80.67	80.50	-2	768	-0.26%
2022/09/02	20	82.67	0	0.00	82.10	20	775	2.58%
2022/09/01	1	82.80	11	82.73	82.30	-10	791	-1.26%
2022/08/31	7	81.69	4	81.28	82.70	3	818	0.37%
2022/08/30	31	80.81	4	80.48	81.20	27	821	3.28%
2022/08/29	38	78.46	0	0.00	79.30	38	817	4.65%
2022/08/23	0	0.00	8	76.60	76.70	-8	828	-0.97%
2022/08/22	0	0.00	3	78.33	77.70	-3	832	-0.36%
2022/08/19	0	0.00	63	79.21	78.80	-63	831	-7.58%
2022/08/18	0	0.00	1	79.80	79.70	-1	834	-0.12%
2022/08/17	17	80.44	13	80.47	80.30	4	855	0.47%
2022/08/15	11	78.10	20	79.11	79.30	-9	843	-1.07%
2022/08/12	2	82.85	10	82.62	83.00	-8	833	-0.96%
2022/08/11	1	83.00	13	82.35	82.00	-12	834	-1.44%
2022/08/10	15	84.59	6	83.75	84.20	9	821	1.10%
2022/08/09	12	84.25	0	0.00	85.00	12	823	1.46%
2022/08/08	51	82.91	28	82.49	83.60	23	818	2.81%
2022/08/05	20	82.69	21	81.75	83.50	-1	814	-0.12%
2022/08/04	0	0.00	25	79.69	80.60	-25	809	-3.09%
2022/08/03	0	0.00	1	82.00	81.00	-1	820	-0.12%
2022/08/02	20	81.38	7	80.69	81.30	13	817	1.59%
2022/08/01	20	81.68	6	81.37	82.50	14	817	1.71%
2022/07/29	11	82.22	2	81.85	82.40	9	814	1.10%
2022/07/28	5	82.24	5	82.42	81.00	0	813	0.00%
2022/07/27	1	82.80	115	83.70	83.60	-114	803	-14.18%	大賣/鉅額交易
2022/07/26	26	85.36	7	85.83	85.20	19	794	2.39%
2022/07/25	30	84.01	1	84.20	85.00	29	784	3.70%
2022/07/22	22	84.43	20	84.45	83.70	2	781	0.26%
2022/07/21	22	85.30	25	85.12	85.30	-3	778	-0.39%
2022/07/20	33	84.51	7	84.39	84.90	26	772	3.37%
2022/07/19	30	80.98	0	0.00	81.10	30	759	3.95%
2022/07/18	10	81.45	1	82.90	81.00	9	776	1.16%
2022/07/15	11	81.08	2	80.95	80.80	9	768	1.17%
2022/07/14	0	0.00	47	80.47	82.00	-47	766	-6.14%
2022/07/13	17	81.51	42	80.33	80.30	-25	765	-3.27%
2022/07/12	151	79.68	17	79.24	80.30	134	741	18.06%	大買/鉅額交易
2022/07/11	26	72.94	1	72.40	73.40	25	712	3.51%
2022/07/08	4	73.20	11	72.59	73.40	-7	762	-0.92%
2022/07/07	6	70.68	21	69.87	72.10	-15	804	-1.86%
2022/07/06	30	72.13	9	70.89	69.10	21	805	2.61%
2022/07/05	6	73.70	6	71.43	72.90	0	814	0.00%
2022/07/04	0	0.00	2	73.05	72.90	-2	821	-0.24%
2022/07/01	0	0.00	4	74.10	73.00	-4	832	-0.48%
2022/06/30	1	76.10	8	76.69	75.50	-7	826	-0.85%
2022/06/29	3	80.00	2	79.60	79.70	1	827	0.12%
2022/06/28	0	0.00	7	80.76	80.30	-7	841	-0.83%
2022/06/27	8	81.36	2	81.00	81.80	6	859	0.70%
2022/06/24	9	79.28	1	78.90	79.00	8	871	0.92%
2022/06/23	11	77.58	4	76.83	76.80	7	887	0.79%
2022/06/22	0	0.00	7	79.61	77.70	-7	939	-0.75%
2022/06/21	1	82.30	1	80.60	81.90	0	947	0.00%
2022/06/20	4	81.95	17	82.15	80.00	-13	961	-1.35%
2022/06/17	13	84.93	5	84.04	84.10	8	958	0.83%
2022/06/16	2	85.35	6	84.15	83.60	-4	959	-0.42%
2022/06/15	1	87.00	4	87.30	86.00	-3	960	-0.31%
2022/06/14	3	92.03	3	90.47	89.60	0	983	0.00%
2022/06/13	3	92.07	3	92.63	91.00	0	980	0.00%
2022/06/10	5	94.42	31	94.95	91.80	-26	985	-2.64%
2022/06/09	28.1	96.91	15	96.62	97.50	13.1	976	1.34%
2022/06/08	13	94.98	4	94.28	94.70	9	990	0.91%
2022/06/07	3	93.17	1	93.00	92.60	2	1,017	0.20%
2022/06/06	7	92.60	9	92.80	91.90	-2	1,025	-0.20%
2022/06/02	0	0.00	1	90.40	90.40	-1	1,043	-0.10%
2022/06/01	1	90.00	5	89.38	90.00	-4	1,082	-0.37%
2022/05/31	11	90.01	2	89.70	88.70	9	1,193	0.75%
2022/05/30	2	89.55	0	0.00	89.50	2	1,216	0.16%
2022/05/27	3	88.40	0	0.00	87.80	3	1,306	0.23%
2022/05/26	1	88.50	2	87.25	87.90	-1	1,402	-0.07%
2022/05/25	8	88.48	3	87.20	87.10	5	1,488	0.34%
2022/05/24	0	85.70	4	85.65	84.90	-4	1,503	-0.27%
2022/05/23	4	87.18	5	85.90	85.80	-1	1,530	-0.07%
2022/05/20	6	86.85	0	0.00	86.00	6	1,557	0.39%
2022/05/19	2	85.35	2	81.80	85.30	0	1,550	0.00%
2022/05/17	4	83.60	1	84.00	83.70	3	1,557	0.19%
2022/05/16	0	0.00	11	80.40	80.40	-11	1,560	-0.70%
2022/05/13	3	79.90	0	0.00	79.50	3	1,591	0.19%
2022/05/12	0	0.00	5	78.84	78.70	-5	1,597	-0.31%
2022/05/11	8	81.31	4	81.58	79.30	4	1,598	0.25%
2022/05/10	1	77.60	4	75.00	77.90	-3	1,606	-0.19%
2022/05/09	11	79.57	3	77.40	77.30	8	1,651	0.48%
2022/05/06	1	81.30	2	80.65	80.80	-1	1,650	-0.06%
2022/05/04	2	82.60	0	0.00	82.60	2	1,683	0.12%
2022/04/28	3	81.73	0	0.00	81.00	3	1,747	0.17%
2022/04/27	0	0.00	5	80.16	81.00	-5	1,773	-0.28%
2022/04/26	0	0.00	2	82.35	82.50	-2	1,853	-0.11%
2022/04/25	3	83.60	4	84.70	81.80	-1	1,870	-0.05%
2022/04/22	7	87.66	6	88.28	86.30	1	1,895	0.05%
2022/04/21	0	0.00	2	84.80	84.80	-2	1,934	-0.10%
2022/04/19	2	86.05	1	84.80	84.50	1	2,126	0.05%
2022/04/18	2	85.90	1	85.90	85.50	1	2,268	0.04%
2022/04/15	4	89.20	2	88.90	88.70	2	2,312	0.09%
2022/04/14	15	91.99	6	91.40	91.50	9	2,368	0.38%
2022/04/13	22	87.69	7	88.13	86.60	15	2,330	0.64%
2022/04/12	2	83.70	1	83.40	83.90	1	2,294	0.04%
2022/04/11	3.2	83.36	27	84.18	83.00	-23.8	2,301	-1.04%
2022/04/08	0	0.00	22	87.79	88.00	-22	2,301	-0.96%
2022/04/07	2	91.45	23	91.29	87.50	-21	2,319	-0.91%
2022/04/06	2	92.15	31	92.72	91.90	-29	2,318	-1.25%
2022/04/01	1	95.30	13.3	94.47	93.60	-12.3	2,322	-0.53%
2022/03/31	4	96.68	18	96.02	95.00	-14	2,335	-0.60%
2022/03/30	11	99.54	2	100.40	97.10	9	2,449	0.37%
2022/03/29	28	97.95	12	98.24	99.00	16	2,618	0.61%
2022/03/28	12	97.81	57	96.41	97.30	-45	2,783	-1.62%
2022/03/25	119	99.13	13.1	99.16	99.80	105.9	3,017	3.51%	大買/鉅額交易
2022/03/24	3	93.97	3	94.17	94.10	0	3,021	0.00%
2022/03/23	19	94.00	18	92.74	92.50	1	3,156	0.03%
2022/03/22	2	92.00	6	91.52	91.60	-4	3,178	-0.13%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	1	93.49	5	92.92	93.20	-4	3,201	-0.12%
2022/03/17	8	94.35	15	93.53	95.00	-7	3,192	-0.22%
2022/03/16	1.2	91.05	12	90.51	89.60	-10.8	3,159	-0.34%
2022/03/15	2	90.55	10	89.88	89.00	-8	3,148	-0.25%
2022/03/14	7	93.61	9	94.59	93.20	-2	3,129	-0.06%
2022/03/11	14	94.34	14	95.07	93.00	0	3,113	0.00%
2022/03/10	5	93.42	7	93.86	93.50	-2	3,058	-0.07%
2022/03/09	9	88.63	3	87.33	89.20	6	3,017	0.20%
2022/03/08	14	85.79	20	87.03	84.60	-6	3,003	-0.20%
2022/03/07	18	89.99	24	93.04	88.50	-6	2,972	-0.20%
2022/03/04	77	96.36	78	96.59	95.60	-1	2,931	-0.03%
2022/03/03	6	91.70	11	92.58	91.60	-5	2,816	-0.18%
2022/03/02	31	95.11	53	95.06	93.80	-22	2,786	-0.79%
2022/03/01	32	93.67	49	90.42	95.30	-17	2,689	-0.63%
2022/02/25	67	92.43	13	88.76	88.60	54	2,587	2.09%
2022/02/24	3	87.77	7	86.77	85.00	-4	2,492	-0.16%
2022/02/23	8	88.27	5	87.80	88.80	3	2,451	0.12%
2022/02/22	8	85.98	7	85.00	86.50	1	2,420	0.04%
2022/02/21	1	84.00	2	83.40	83.80	-1	2,389	-0.04%
2022/02/18	0	84.70	0	0.00	84.70	0	2,384	0.00%
2022/02/17	1	88.10	0	0.00	85.30	1	2,381	0.04%
2022/02/16	3	86.97	3	86.97	87.50	0	2,369	0.00%
2022/02/15	9	86.70	5	87.38	86.60	4	2,357	0.17%
2022/02/14	5	82.28	14	82.71	81.70	-9	2,323	-0.39%
2022/02/11	0	0.00	0	85.60	84.90	0	2,315	0.00%
2022/02/10	2	86.00	6.1	85.37	85.50	-4.1	2,309	-0.18%
2022/02/09	14.1	88.37	10	88.07	87.10	4.1	2,283	0.18%
2022/02/08	1	84.40	1	82.50	83.10	0	2,235	0.00%
2022/02/07	7	81.21	11	80.56	84.00	-4	2,229	-0.18%
2022/01/26	3	82.37	4	81.68	80.50	-1	2,213	-0.05%
2022/01/25	13	81.73	8.1	81.69	81.50	4.9	2,192	0.22%
2022/01/24	18	82.53	6	81.77	81.70	12	2,176	0.55%
2022/01/21	24	84.75	6	83.38	83.00	18	2,160	0.83%
2022/01/20	9	84.28	21	84.09	84.00	-12	2,125	-0.56%
2022/01/19	87	92.26	85	88.43	87.00	2	2,097	0.10%
2022/01/18	13	86.48	23	86.22	87.50	-10	2,010	-0.50%
2022/01/17	66.1	87.98	32	88.60	88.20	34.1	1,997	1.71%
2022/01/14	27	84.71	112.3	84.57	86.30	-85.3	1,952	-4.37%	大賣/
2022/01/13	59	88.74	73	88.40	89.00	-14	1,890	-0.74%
2022/01/12	80	88.82	135	88.52	87.20	-55	1,831	-3.00%	大賣/
2022/01/11	105	100.58	89.3	99.71	95.00	15.7	1,688	0.93%	大買/
2022/01/10	63	108.20	119	107.39	105.50	-56	1,537	-3.64%	大賣/
2022/01/07	122	108.23	55.4	108.31	109.50	66.6	1,477	4.50%	大買/
2022/01/06	40	98.54	24.1	99.06	99.80	15.9	1,404	1.13%
2022/01/05	40	99.09	49.1	98.66	98.00	-9.1	1,390	-0.65%
2022/01/04	41	99.97	28	99.34	100.50	13	1,387	0.94%
2022/01/03	22	99.80	17	100.04	99.00	5	1,373	0.36%
2021/12/30	38	101.45	29.1	101.63	101.00	8.9	1,355	0.66%
2021/12/29	67	99.75	12	99.14	99.00	55	1,325	4.15%
2021/12/28	24	98.65	11	99.14	97.70	13	1,309	0.99%
2021/12/27	39	98.87	5	98.72	98.90	34	1,298	2.62%
2021/12/24	64.1	101.27	69	100.62	96.00	-4.9	1,275	-0.39%
2021/12/23	204	103.72	181.9	104.97	101.00	22.1	1,141	1.94%	大買/大賣/
2021/12/22	78.9	103.14	58.1	97.11	106.00	20.8	951	2.18%
2021/12/21	162	97.40	160	97.59	96.70	2	768	0.26%	大買/大賣/
2021/12/20	4	94.30	4.6	93.79	94.90	-0.6	508	-0.12%
2021/12/17	68	86.86	92	86.03	86.30	-24	446	-5.39%
2021/12/16	57	82.38	4.9	82.33	82.50	52.1	290	17.92%
2021/12/15	1	74.50	3	74.57	75.00	-2	253	-0.79%
2021/12/14	1	72.60	5.7	73.97	71.40	-4.7	232	-2.02%
2021/12/13	7	72.61	2	73.20	73.10	5	215	2.32%
2021/12/10	2	71.95	3	72.67	72.30	-1	210	-0.47%
2021/12/09	5	70.66	3	71.43	72.10	2	204	0.98%
2021/12/08	0	0.00	3	68.93	68.70	-3	197	-1.52%
2021/12/07	3.1	67.28	0	67.39	68.50	3.1	194	1.57%
2021/12/03	0	0.00	4	66.60	66.30	-4	194	-2.05%
2021/12/02	4	64.48	0	0.00	66.00	4	191	2.08%
2021/11/16	0	0.00	1	68.80	66.50	-1	233	-0.43%
2021/11/15	0	0.00	3	68.10	67.70	-3	233	-1.28%
2021/11/12	0	0.00	1	67.30	67.20	-1	241	-0.41%
2021/11/10	0	0.00	1	66.80	67.10	-1	260	-0.38%
2021/11/05	0	0.00	1	65.90	65.10	-1	282	-0.35%
2021/10/27	1	63.00	0	0.00	63.50	1	385	0.26%
2021/10/26	0	0.00	5	65.34	64.50	-5	389	-1.28%
2021/10/25	0	0.00	1	65.00	64.60	-1	393	-0.25%
2021/10/22	0	0.00	4	64.83	65.00	-4	401	-1.00%
2021/10/21	0	0.00	4	65.53	65.40	-4	411	-0.97%
2021/10/20	0	0.00	3	65.47	65.90	-3	419	-0.72%
2021/10/19	0	0.00	5	64.78	65.50	-5	444	-1.12%
2021/10/18	0	0.00	4	63.78	63.60	-4	467	-0.85%
2021/10/15	0	0.00	4	63.40	63.60	-4	481	-0.83%
2021/10/13	1	62.60	1.3	64.42	62.60	-0.3	503	-0.06%
2021/10/12	0	0.00	2	65.45	64.50	-2	585	-0.34%
2021/10/07	2	63.80	0	0.00	63.30	2	599	0.33%
2021/10/01	0	0.00	8	63.91	63.90	-8	644	-1.24%
2021/09/29	1	67.10	0	0.00	67.00	1	681	0.15%
2021/09/16	0	71.00	0	0.00	69.50	0	847	0.00%
2021/09/15	1	70.10	0	0.00	70.90	1	846	0.12%
2021/09/14	1	70.40	0	0.00	70.90	1	848	0.12%
2021/09/06	5	75.48	0	0.00	75.40	5	858	0.58%
2021/09/02	0	0.00	3	74.80	74.80	-3	854	-0.35%
2021/08/31	1	74.10	1	75.80	74.10	0	847	0.00%
2021/08/30	0	0.00	2	75.10	76.00	-2	841	-0.24%
2021/08/26	1	73.90	3	76.10	74.80	-2	832	-0.24%
2021/08/25	2	74.00	0	0.00	75.80	2	825	0.24%
2021/08/18	1	67.00	1	67.60	70.00	0	817	0.00%
2021/08/17	2	70.90	2	72.45	66.50	0	805	0.00%
2021/08/10	0	0.00	1	77.40	77.30	-1	793	-0.13%
2021/08/09	0	72.00	0	0.00	74.70	0	796	0.00%
2021/08/06	1	78.70	5	78.70	78.70	-4	747	-0.54%
2021/07/30	5	76.20	0	0.00	73.90	5	747	0.67%
2021/07/28	0	0.00	1	72.00	73.30	-1	741	-0.13%
2021/07/27	2	78.70	4	78.93	76.90	-2	730	-0.27%
2021/07/26	1	78.50	5	78.60	79.00	-4	727	-0.55%
2021/07/23	6	80.85	3	79.40	78.10	3	737	0.41%
2021/07/22	2	81.70	2.1	77.39	81.70	-0.1	720	-0.01%
2021/07/21	5	75.66	1	78.00	76.20	4	703	0.57%
2021/07/16	28	79.37	28	80.65	77.50	0	686	0.00%
2021/07/13	2	74.30	0	0.00	75.60	2	636	0.31%
2021/07/09	0	0.00	21	75.89	76.90	-21	609	-3.45%
2021/07/07	23	78.08	4.1	76.20	75.40	18.9	595	3.17%
2021/07/06	1	78.80	5	76.52	76.60	-4	577	-0.69%
2021/07/05	2	76.15	1	76.20	76.40	1	558	0.18%
2021/07/02	2	75.20	2	74.60	74.70	0	538	0.00%
2021/07/01	5	74.78	6	74.48	72.80	-1	514	-0.19%
2021/06/30	5	74.18	2.3	73.47	75.50	2.7	472	0.58%
2021/06/29	4.1	69.42	1	70.00	69.30	3.1	420	0.72%
2021/06/22	2	65.75	2	65.35	64.40	0	387	0.00%
2021/05/27	1	60.50	1	60.80	60.40	0	401	0.00%
2021/05/19	1	61.50	1	62.00	60.50	0	398	0.00%
2021/05/18	0	0.00	3	65.03	61.70	-3	396	-0.76%
2021/05/17	4	59.88	1	58.00	60.70	3	378	0.79%
2021/05/14	1	55.70	1	56.20	55.20	0	355	0.00%
2021/05/13	1	52.20	1	54.50	53.80	0	350	0.00%
2021/05/12	2	55.50	4	56.90	55.60	-2	341	-0.59%
2021/05/11	0	0.00	4	61.55	61.60	-4	328	-1.22%
2021/05/04	1	65.30	1.1	66.29	64.40	-0.1	331	-0.03%
2021/04/29	4	70.58	6	69.82	68.70	-2	322	-0.62%
2021/04/28	0	0.00	1	68.80	68.80	-1	306	-0.33%
2021/04/27	0	0.00	0.2	66.60	67.70	-0.2	303	-0.07%
2021/04/26	0	0.00	0.1	65.20	65.20	-0.1	299	-0.03%
2021/04/23	0	0.00	2	65.25	65.20	-2	302	-0.66%
2021/04/20	1	68.80	1.3	67.35	67.50	-0.3	280	-0.11%
2021/04/19	1.3	66.18	1.3	66.80	68.00	0	276	0.00%
2021/04/15	17	62.32	0.1	62.90	64.10	16.9	255	6.61%
2021/04/13	4	63.00	4	63.50	62.70	0	256	0.00%
2021/04/09	0	63.00	0	0.00	62.90	0	274	0.00%
2021/04/08	0.2	63.50	0	0.00	63.50	0.2	283	0.07%
2021/04/06	3	64.33	0	0.00	64.00	3	331	0.90%
2021/03/31	0	0.00	1	66.60	65.90	-1	334	-0.30%
2021/03/30	0	0.00	1	66.30	66.30	-1	334	-0.30%
2021/03/29	0	65.60	0	0.00	65.90	0	340	0.00%
2021/03/26	0	67.00	0	0.00	65.10	0	341	0.00%
2021/03/25	0	0.00	0.1	64.90	65.10	-0.1	343	-0.03%
2021/03/24	0	0.00	1	64.50	65.70	-1	346	-0.29%
2021/03/23	0	0.00	3	64.90	64.10	-3	347	-0.86%
2021/03/22	0	0.00	8	64.41	64.30	-8	349	-2.29%
2021/03/18	0	0.00	3	66.20	64.80	-3	347	-0.86%
2021/03/17	10	66.91	4	66.63	65.40	6	355	1.69%
2021/03/16	5	65.62	7	65.24	65.90	-2	363	-0.55%
2021/03/15	1	63.30	7	63.61	64.60	-6	367	-1.63%
2021/03/12	0	0.00	2	62.75	62.80	-2	367	-0.54%
2021/03/11	0.1	63.59	3	63.17	62.60	-2.9	372	-0.78%
2021/03/10	4	62.05	0	0.00	63.50	4	381	1.05%
2021/03/09	0.2	61.30	0	0.00	61.30	0.2	387	0.05%
2021/03/08	0	62.80	0	0.00	62.60	0	390	0.00%
2021/03/05	1	63.40	0	0.00	63.00	1	393	0.25%
2021/03/04	1	64.80	0	0.00	63.90	1	394	0.25%
2021/03/03	2	64.70	0	0.00	64.70	2	393	0.51%
2021/03/02	0	65.30	0	0.00	65.10	0	396	0.00%
2021/02/26	0	66.50	0	0.00	66.40	0	396	0.00%
2021/02/25	0	67.10	0	0.00	67.40	0	398	0.00%
2021/02/24	0	68.20	0	0.00	68.30	0	405	0.00%
2021/02/23	1	68.00	0	0.00	68.50	1	422	0.24%
2021/02/17	1	65.50	1	65.40	65.40	0	429	0.00%
2021/02/01	0	66.80	0	0.00	65.50	0	468	0.00%
2021/01/22	0	0.00	1.3	69.30	68.90	-1.3	476	-0.27%
2021/01/21	1	69.00	2	69.00	68.90	-1	481	-0.21%
2021/01/19	24	71.23	0	0.00	71.00	24	525	4.57%
2021/01/18	15.9	69.59	1	71.00	71.20	14.9	530	2.81%
2021/01/15	0	0.00	5	70.80	70.70	-5	528	-0.95%
2021/01/14	1	71.80	0	0.00	72.80	1	535	0.19%
2021/01/13	0	71.00	0	0.00	70.90	0	535	0.00%
2021/01/12	0	70.60	0	0.00	70.60	0	544	0.00%
2021/01/11	1	72.50	0	0.00	72.40	1	558	0.18%
2021/01/08	0.1	72.70	1	72.40	72.60	-0.9	559	-0.17%
2021/01/07	1	73.50	0	0.00	73.60	1	559	0.18%
2021/01/04	1	76.10	0	0.00	76.00	1	579	0.17%
2020/12/31	1	74.00	1	73.00	74.50	0	588	0.00%
2020/12/30	1	72.70	4	75.28	73.70	-3	583	-0.51%
2020/12/28	2	70.40	0	0.00	70.80	2	539	0.37%
2020/12/15	0	0.00	3.5	66.25	67.00	-3.5	548	-0.64%
2020/12/11	1	65.00	0	0.00	66.10	1	549	0.18%
2020/12/10	1	66.90	0	0.00	68.00	1	545	0.18%
2020/12/07	0	0.00	1	73.40	72.40	-1	537	-0.19%
2020/12/04	0	0.00	5.9	73.63	73.70	-5.9	532	-1.11%
2020/12/03	6	72.87	12	73.70	72.50	-6	520	-1.15%
2020/12/02	8	72.35	1	72.50	72.40	7	513	1.36%
2020/11/26	5	73.16	5	73.80	72.90	0	499	0.00%
2020/11/23	0	0.00	1	72.00	72.80	-1	489	-0.20%
2020/11/20	1	69.90	0	0.00	72.70	1	482	0.21%
2020/11/16	1	69.20	0	0.00	68.80	1	473	0.21%
2020/11/13	2	70.10	2	70.10	70.00	0	476	0.00%
2020/11/12	0	0.00	1	68.00	68.30	-1	471	-0.21%
2020/11/10	1	70.80	0	0.00	71.20	1	451	0.22%
2020/11/04	0	0.00	2	73.90	74.00	-2	434	-0.46%
2020/11/02	3	74.10	0	0.00	73.40	3	433	0.69%
2020/10/30	5	75.38	5	75.70	75.60	0	429	0.00%
2020/10/29	0	0.00	1	74.00	73.40	-1	423	-0.24%
2020/10/28	4	74.88	10	75.47	74.20	-6	417	-1.44%
2020/10/27	14	84.58	8	84.95	87.80	6	387	1.55%
2020/10/26	4.1	84.62	0	0.00	84.30	4.1	370	1.11%
2020/10/22	2	86.45	48	86.61	86.20	-46	364	-12.62%
2020/10/20	39	85.49	6	85.38	86.00	33	356	9.26%
2020/10/19	15	85.81	1	86.00	86.80	14	346	4.04%
2020/10/15	0	0.00	1	84.00	83.00	-1	328	-0.30%
2020/10/14	0	0.00	7	84.09	84.30	-7	329	-2.12%
2020/10/13	5	83.00	2	83.55	82.50	3	327	0.92%
2020/10/12	3	81.83	1	81.40	81.40	2	318	0.63%
2020/10/08	1	84.90	6	83.85	84.40	-5	306	-1.63%
2020/10/07	0	0.00	1	81.00	81.80	-1	286	-0.35%
2020/10/06	1	81.20	1	80.50	80.10	0	291	0.00%
2020/10/05	1	79.60	0	0.00	79.80	1	296	0.34%
2020/09/30	0	0.00	3	80.00	79.70	-3	300	-1.00%
2020/09/29	0	77.00	1	77.60	76.40	-1	296	-0.34%
2020/09/28	0	0.00	1	75.80	78.30	-1	307	-0.32%
2020/09/25	2	73.40	1	73.90	73.50	1	319	0.31%
2020/09/23	0	0.00	2	78.10	78.10	-2	344	-0.58%
2020/09/21	3	80.23	2	79.90	79.40	1	361	0.28%
2020/09/18	2	79.30	2	80.20	78.50	0	362	0.00%
2020/09/15	3	79.37	2	80.00	78.60	1	380	0.26%
2020/09/14	2	76.90	0	0.00	77.70	2	388	0.51%
2020/09/11	1	75.00	2	79.10	75.00	-1	399	-0.25%
2020/09/10	0	0.00	1	75.80	74.90	-1	391	-0.26%
2020/09/08	1	73.10	0	0.00	73.60	1	407	0.25%
2020/09/03	1	75.70	0	0.00	75.20	1	447	0.22%
2020/09/02	1	75.30	0	0.00	75.50	1	453	0.22%
2020/09/01	0	0.00	3	75.03	75.00	-3	459	-0.65%
2020/08/28	0	0.00	1	75.00	75.40	-1	474	-0.21%
2020/08/27	2	76.40	0	0.00	74.90	2	479	0.42%
2020/08/26	2	75.80	0	0.00	75.80	2	482	0.41%
2020/08/25	1	74.60	0	0.00	74.80	1	487	0.20%
2020/08/24	2	72.30	2	72.80	72.50	0	566	0.00%
2020/08/21	2	69.70	0	0.00	70.40	2	613	0.33%
2020/08/20	5	69.90	5	66.80	65.00	0	611	0.00%
2020/08/19	2	70.40	0	0.00	69.90	2	609	0.33%
2020/08/18	2	75.60	0	0.00	75.00	2	602	0.33%
2020/08/12	1	77.60	1	78.40	78.00	0	625	0.00%
2020/08/11	2	78.80	1	79.10	78.50	1	632	0.16%
2020/08/10	2	81.00	2	80.20	80.70	0	637	0.00%
2020/08/04	0	0.00	1	79.50	80.00	-1	664	-0.15%
2020/08/03	1	78.70	0	0.00	78.20	1	671	0.15%
2020/07/29	0	0.00	2	78.25	79.20	-2	710	-0.28%
2020/07/27	1	77.70	0	0.00	77.00	1	714	0.14%
2020/07/20	1	79.30	0	0.00	79.90	1	799	0.13%
2020/07/17	0	0.00	3	83.00	82.10	-3	798	-0.38%
2020/07/16	0	0.00	1	81.40	81.60	-1	797	-0.13%
2020/07/15	1	82.80	0	0.00	81.30	1	801	0.12%
2020/07/14	0	0.00	2	82.30	82.80	-2	811	-0.25%
2020/07/13	2	84.30	1	84.90	84.30	1	811	0.12%
2020/07/07	1	85.30	3	85.97	83.70	-2	882	-0.23%
2020/07/06	3	87.83	7	87.54	87.80	-4	879	-0.45%
2020/07/03	7	85.81	3	85.93	85.50	4	865	0.46%
2020/07/02	1	84.10	0	0.00	84.50	1	849	0.12%
2020/07/01	2	81.70	0	0.00	80.80	2	833	0.24%
2020/06/19	0	0.00	5	78.54	79.80	-5	788	-0.63%
2020/06/18	1	77.30	2	77.70	77.70	-1	777	-0.13%
2020/06/12	1	72.60	0	0.00	74.00	1	786	0.13%
2020/06/11	1	75.80	0	0.00	74.80	1	802	0.12%
2020/06/10	0	0.00	3	78.57	77.10	-3	824	-0.36%
2020/06/09	5	76.48	2	76.25	76.10	3	803	0.37%
2020/06/08	2	76.40	2	76.90	77.10	0	816	0.00%
2020/06/05	0	0.00	12	76.49	75.50	-12	825	-1.45%
2020/06/01	0	0.00	2	73.70	74.00	-2	827	-0.24%
2020/05/29	27	77.20	196	79.29	74.30	-169	825	-20.46%	大賣/鉅額交易
2020/05/28	188	78.56	3	77.43	78.60	185	750	24.66%	大買/鉅額交易
2020/05/26	7	71.61	0	0.00	71.20	7	720	0.97%
2020/05/25	0	0.00	1	70.20	70.70	-1	731	-0.14%
2020/05/22	2	71.90	0	0.00	70.60	2	768	0.26%
2020/05/21	1	72.20	0	0.00	72.40	1	827	0.12%
2020/05/18	0	0.00	1	70.00	69.40	-1	824	-0.12%
2020/05/14	0	0.00	1	72.00	69.90	-1	814	-0.12%
2020/05/12	1	71.20	2	70.75	70.50	-1	801	-0.12%
2020/05/11	0	0.00	2	71.85	71.50	-2	800	-0.25%
2020/05/08	1	73.50	1	70.60	70.50	0	801	0.00%
2020/05/07	3	71.17	2	71.30	71.60	1	799	0.13%
2020/05/06	2	69.10	1	70.50	69.30	1	803	0.12%
2020/04/29	6	68.53	5	68.34	67.70	1	788	0.13%
2020/04/28	0	0.00	1	68.20	67.60	-1	782	-0.13%
2020/04/27	6	67.63	89	67.94	68.00	-83	790	-10.50%
2020/04/24	90	65.47	12	63.46	65.60	78	752	10.36%
2020/04/21	11	61.06	14	61.71	59.60	-3	722	-0.42%
2020/04/20	2	62.90	0	0.00	61.60	2	720	0.28%
2020/04/17	0	65.10	1	63.50	61.70	-1	720	-0.14%
2020/04/16	1	63.50	0	0.00	64.00	1	712	0.14%
2020/04/15	3	64.07	1	65.70	64.10	2	716	0.28%
2020/04/14	4	65.25	2	65.00	65.70	2	709	0.28%
2020/04/13	34	65.33	193	67.87	64.90	-159	703	-22.60%	大賣/鉅額交易
2020/04/10	143	68.09	118	65.22	68.30	25	661	3.78%	大買/大賣/
2020/04/09	126	62.09	15	59.81	62.10	111	630	17.60%	大買/鉅額交易
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/25	2	41.95	0	0.00	41.00	2	679	0.29%
2020/03/23	1	39.15	1	39.15	39.15	0	681	0.00%
2020/03/20	1	43.10	2	43.83	43.50	-1	682	-0.15%
2020/03/19	2	42.65	1	42.65	42.65	1	677	0.15%
2020/03/18	6	49.38	4	50.15	47.35	2	694	0.29%
2020/03/17	11	53.05	6	53.40	52.60	5	680	0.73%
2020/03/16	10	60.16	5	61.66	58.40	5	677	0.74%
2020/03/12	1	72.80	0	0.00	72.00	1	651	0.15%
2020/03/11	2	81.55	1	84.60	80.00	1	641	0.16%
2020/03/10	2	83.25	0	0.00	84.70	2	628	0.32%
2020/03/09	0	0.00	8	88.80	86.70	-8	619	-1.29%
2020/03/05	0	0.00	1	91.70	91.70	-1	628	-0.16%
2020/03/04	0	0.00	2	89.55	90.60	-2	634	-0.32%
2020/02/27	3	93.80	0	0.00	92.40	3	639	0.47%
2020/02/26	0	0.00	1	96.20	96.10	-1	628	-0.16%
2020/02/25	14	97.80	14	98.46	97.40	0	617	0.00%
2020/02/24	23	99.00	21	98.70	96.50	2	584	0.34%
2020/02/21	2	94.45	1	93.90	93.90	1	525	0.19%
2020/02/20	0	0.00	1	92.90	92.40	-1	528	-0.19%
2020/02/17	0	0.00	1	92.00	91.80	-1	542	-0.18%
2020/02/14	1	91.60	1	92.50	91.60	0	546	0.00%
2020/02/12	1	91.60	1	92.10	91.80	0	587	0.00%
2020/02/11	4	93.30	1	93.30	91.80	3	594	0.50%
2020/02/10	1	91.70	1	92.10	92.00	0	611	0.00%
2020/02/07	5	91.92	0	0.00	89.80	5	613	0.82%
2020/02/03	0	0.00	3	85.50	87.00	-3	646	-0.46%
2020/01/31	9	89.47	0	0.00	89.50	9	652	1.38%
2020/01/30	16	91.50	0	0.00	87.30	16	671	2.38%
2020/01/17	0	0.00	2	92.40	92.50	-2	713	-0.28%
2020/01/15	2	94.60	1	95.40	92.80	1	810	0.12%
2020/01/13	2	92.00	0	0.00	92.70	2	849	0.24%
2020/01/09	0	0.00	1	94.00	93.00	-1	970	-0.10%
2020/01/08	1	92.50	0	0.00	92.50	1	1,020	0.10%
2020/01/02	0	0.00	2	97.25	96.20	-2	1,163	-0.17%
2019/12/27	0	0.00	1	94.80	95.10	-1	1,237	-0.08%
2019/12/26	2	94.50	2	93.90	94.00	0	1,337	0.00%
2019/12/25	0	0.00	6	94.90	94.20	-6	1,415	-0.42%
2019/12/23	1	91.40	0	0.00	91.00	1	1,632	0.06%
2019/12/19	1	90.90	0	0.00	91.50	1	1,964	0.05%
2019/12/16	8	91.06	0	0.00	93.40	8	2,148	0.37%
2019/12/13	0	0.00	1	90.40	90.50	-1	2,155	-0.05%
2019/12/12	1	94.40	2	93.25	91.70	-1	2,140	-0.05%
2019/12/11	25	93.85	7	93.36	93.70	18	2,133	0.84%
2019/12/06	4	97.50	0	0.00	97.10	4	2,138	0.19%
2019/12/05	3	96.13	0	0.00	96.00	3	2,146	0.14%
2019/12/04	0	0.00	6	95.30	95.40	-6	2,157	-0.28%
2019/12/03	0	0.00	1	96.10	95.90	-1	2,189	-0.05%
2019/11/29	0	0.00	12	98.38	98.20	-12	2,217	-0.54%
2019/11/28	3	101.50	3	102.00	100.50	0	2,264	0.00%
2019/11/27	4	102.00	4	102.50	101.50	0	2,281	0.00%
2019/11/26	2	102.00	1	103.00	101.50	1	2,317	0.04%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/22	2	101.00	2	101.50	100.00	0	2,415	0.00%
2019/11/21	3	100.17	0	0.00	100.50	3	2,420	0.12%
2019/11/20	0	0.00	8	99.80	100.50	-8	2,433	-0.33%
2019/11/19	1	101.50	1	102.00	99.80	0	2,478	0.00%
2019/11/18	0	0.00	24	97.79	98.90	-24	2,533	-0.95%
2019/11/15	3	98.20	3	97.00	97.30	0	2,590	0.00%
2019/11/14	0	0.00	5	98.00	97.30	-5	2,607	-0.19%
2019/11/13	12	99.79	14	100.93	99.50	-2	2,636	-0.08%
2019/11/12	1	101.50	1	99.60	99.50	0	2,727	0.00%
2019/11/11	4	98.55	4	102.75	96.90	0	2,714	0.00%
2019/11/08	5	106.10	5	107.10	105.50	0	2,691	0.00%
2019/11/07	2	108.50	5	108.60	106.00	-3	2,692	-0.11%
2019/11/06	2	105.50	3	106.67	106.00	-1	2,667	-0.04%
2019/11/05	0	0.00	4	106.75	106.50	-4	2,665	-0.15%
2019/11/04	2	106.50	1	107.50	105.50	1	2,668	0.04%
2019/11/01	23	107.83	28	107.20	107.50	-5	2,661	-0.19%
2019/10/31	1	106.00	2	107.25	104.50	-1	2,641	-0.04%
2019/10/30	9	106.83	12	105.50	107.50	-3	2,636	-0.11%
2019/10/29	6	105.08	8.1	105.80	105.00	-2.1	2,625	-0.08%
2019/10/28	5	105.40	5	107.00	104.50	0	2,613	0.00%
2019/10/25	2	110.75	4	111.75	109.00	-2	2,590	-0.08%
2019/10/24	3	110.00	8	111.38	112.00	-5	2,563	-0.20%
2019/10/23	5	113.40	2	116.00	111.00	3	2,546	0.12%
2019/10/22	1	115.50	2	116.25	116.50	-1	2,487	-0.04%
2019/10/18	7	118.00	55	119.37	118.00	-48	2,539	-1.89%
2019/10/17	28	120.07	16	119.47	119.50	12	2,524	0.48%
2019/10/16	8	116.69	15	116.97	116.50	-7	2,463	-0.28%
2019/10/15	44	119.35	10	115.85	117.00	34	2,417	1.41%
2019/10/09	3	109.33	0	0.00	108.00	3	2,345	0.13%
2019/10/07	3	107.83	0	0.00	107.50	3	2,312	0.13%
2019/10/04	12	110.42	6	112.50	110.00	6	2,306	0.26%
2019/10/03	2	111.50	13	111.50	110.00	-11	2,323	-0.47%
2019/10/02	13	115.85	9	118.00	114.00	4	2,327	0.17%
2019/10/01	30	119.38	33	118.55	118.00	-3	2,248	-0.13%
2019/09/27	75	118.57	241	117.02	118.00	-166	2,179	-7.62%	大賣/鉅額交易
2019/09/26	151	115.58	14	115.57	117.00	137	2,061	6.64%	大買/鉅額交易
2019/09/25	20	116.65	358	118.01	117.50	-338	2,020	-16.73%	大賣/鉅額交易
2019/09/24	367	114.27	67	113.60	114.50	300	1,842	16.28%	大買/鉅額交易
2019/09/23	1	105.00	112	106.42	104.50	-111	1,694	-6.55%	大賣/鉅額交易
2019/09/20	172	103.55	22	102.23	104.50	150	1,645	9.12%	大買/鉅額交易
2019/09/19	37	97.96	2	98.00	99.50	35	1,526	2.29%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/12	5	96.40	0	0.00	95.20	5	1,519	0.33%
2019/09/10	1	96.90	1	96.80	97.00	0	1,514	0.00%
2019/09/09	5	100.00	3	98.60	97.90	2	1,517	0.13%
2019/09/05	2	103.25	122	104.14	100.00	-120	1,568	-7.65%	大賣/鉅額交易
2019/09/04	122	102.98	0	0.00	103.00	122	1,544	7.90%	大買/鉅額交易
2019/09/03	0	0.00	2	103.00	101.00	-2	1,558	-0.13%
2019/09/02	7	102.93	2	102.50	102.50	5	1,572	0.32%
2019/08/30	5	100.36	5	98.74	98.70	0	1,559	0.00%
2019/08/29	6	102.67	27	102.00	100.00	-21	1,546	-1.36%
2019/08/28	3	101.00	153	101.86	101.00	-150	1,522	-9.85%	大賣/鉅額交易
2019/08/27	182	100.41	30	100.61	101.00	152	1,510	10.06%	大買/鉅額交易
2019/08/23	0	0.00	2	99.30	98.50	-2	1,444	-0.14%
2019/08/22	2	98.60	19	99.64	98.00	-17	1,429	-1.19%
2019/08/21	23	102.46	13.2	101.73	101.50	9.8	1,385	0.71%
2019/08/20	4	98.23	102	98.79	99.40	-98	1,316	-7.44%	大賣/
2019/08/19	2	96.70	54	97.48	97.50	-52	1,259	-4.13%
2019/08/16	27	94.91	109	96.59	96.20	-82	1,242	-6.60%	大賣/
2019/08/15	232	96.34	1	95.00	95.50	231	1,214	19.02%	大買/鉅額交易
2019/08/12	0	0.00	3	92.50	92.40	-3	1,129	-0.27%
2019/08/08	2	89.50	1	89.60	89.60	1	1,128	0.09%
2019/08/06	3	89.30	4	89.83	90.00	-1	1,163	-0.09%
2019/08/02	0	0.00	1	91.00	92.00	-1	1,182	-0.08%
2019/08/01	5	92.92	3	93.17	92.90	2	1,192	0.17%
2019/07/31	2	94.10	0	0.00	94.00	2	1,198	0.17%
2019/07/29	0	0.00	1	94.00	94.00	-1	1,218	-0.08%
2019/07/25	2	96.00	1	96.50	96.10	1	1,299	0.08%
2019/07/23	4	97.08	13	96.88	96.50	-9	1,295	-0.69%
2019/07/22	19	97.51	6.1	95.66	98.50	12.9	1,270	1.02%
2019/07/19	0	0.00	3.1	89.82	90.00	-3.1	1,226	-0.25%
2019/07/18	6	92.67	6	92.50	91.90	0	1,214	0.00%
2019/07/17	2	97.10	1	96.10	96.10	1	1,199	0.08%
2019/07/15	5	97.00	0	0.00	97.20	5	1,229	0.41%
2019/07/12	2	98.10	2	98.65	98.00	0	1,265	0.00%
2019/07/11	3	96.97	4	97.85	96.80	-1	1,281	-0.08%
2019/07/10	3	98.97	12	99.27	98.80	-9	1,303	-0.69%
2019/07/09	1	105.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	11	103.18	11	103.09	104.50	0	1,277	0.00%
2019/07/05	0	0.00	0.1	100.50	100.00	-0.1	1,256	0.00%
2019/07/04	2	98.90	8	99.20	98.10	-6	1,266	-0.47%
2019/07/03	7	99.99	3	100.47	98.70	4	1,272	0.31%
2019/07/02	14	97.62	5	98.12	98.40	9	1,257	0.72%
2019/07/01	1	94.00	1	94.50	95.20	0	1,243	0.00%
2019/06/27	1	94.60	1	94.20	94.00	0	1,275	0.00%
2019/06/26	0	0.00	10	94.30	94.20	-10	1,281	-0.78%
2019/06/25	0	0.00	10	94.10	94.20	-10	1,313	-0.76%
2019/06/21	3	95.80	2	97.90	94.90	1	1,324	0.08%
2019/06/20	2	96.00	2	96.10	96.30	0	1,317	0.00%
2019/06/19	0	0.00	1	94.50	93.70	-1	1,332	-0.08%
2019/06/18	2	93.25	0	0.00	93.10	2	1,347	0.15%
2019/06/17	14	94.20	16	96.17	94.20	-2	1,355	-0.15%
2019/06/14	13	96.18	13	97.20	95.70	0	1,371	0.00%
2019/06/13	6	97.50	6	97.90	97.00	0	1,369	0.00%
2019/06/12	1	95.10	1	95.80	94.80	0	1,398	0.00%
2019/06/11	17	95.23	16	96.28	94.70	1	1,435	0.07%
2019/06/10	17	95.41	10	94.73	96.50	7	1,421	0.49%
2019/06/06	18	94.08	19	94.22	92.70	-1	1,413	-0.07%
2019/06/05	13	91.45	7	90.87	90.80	6	1,379	0.43%
2019/06/04	2	92.55	10	92.40	91.30	-8	1,382	-0.58%
2019/06/03	11	92.70	4	96.00	91.40	7	1,387	0.50%
2019/05/31	0	0.00	1	90.60	90.80	-1	1,351	-0.07%
2019/05/30	1	90.80	0	0.00	90.00	1	1,354	0.07%
2019/05/29	1	91.20	3	90.63	90.00	-2	1,368	-0.15%
2019/05/28	0	0.00	1	90.70	90.90	-1	1,392	-0.07%
2019/05/27	1	89.10	2	88.85	88.70	-1	1,408	-0.07%
2019/05/24	3	90.80	2	89.90	89.50	1	1,429	0.07%
2019/05/22	3	91.63	6	92.83	91.10	-3	1,485	-0.20%
2019/05/21	1	89.80	2	88.95	90.00	-1	1,476	-0.07%
2019/05/17	0	0.00	1	91.60	89.60	-1	1,502	-0.07%
2019/05/16	5	91.00	5	91.60	91.00	0	1,521	0.00%
2019/05/15	2	94.10	1	94.50	91.40	1	1,540	0.06%
2019/05/14	3	90.77	3	90.37	93.80	0	1,524	0.00%
2019/05/13	0	0.00	2	95.15	90.50	-2	1,507	-0.13%
2019/05/10	0	0.00	1	100.00	97.00	-1	1,488	-0.07%
2019/05/09	4.1	101.94	4	99.75	98.50	0.1	1,476	0.01%
2019/05/08	5	101.60	4	102.13	102.50	1	1,463	0.07%
2019/05/07	3	102.83	2	103.50	102.00	1	1,460	0.07%
2019/05/06	3	99.80	4	99.88	99.80	-1	1,444	-0.07%
2019/05/03	9	101.56	13	102.38	102.00	-4	1,454	-0.28%
2019/05/02	13	102.21	3	101.20	105.50	10	1,412	0.71%
2019/04/30	1	96.70	2	97.20	96.20	-1	1,363	-0.07%
2019/04/26	5	100.60	2	100.35	100.00	3	1,367	0.22%
2019/04/25	5	103.00	9	101.61	102.00	-4	1,372	-0.29%
2019/04/24	4	100.00	4	99.30	99.30	0	1,362	0.00%
2019/04/23	11	100.00	11	99.27	100.00	0	1,352	0.00%
2019/04/22	15	99.25	15	101.60	99.20	0	1,344	0.00%
2019/04/19	31	102.50	23	103.07	102.50	8	1,333	0.60%
2019/04/18	41	102.13	33	104.65	102.00	8	1,321	0.61%
2019/04/17	29	109.10	42	111.26	108.50	-13	1,293	-1.01%
2019/04/16	32	110.50	13	111.15	114.00	19	1,265	1.50%
2019/04/15	37	106.16	26	103.54	104.00	11	1,228	0.90%
2019/04/12	14	111.29	22	111.32	110.50	-8	1,207	-0.66%
2019/04/11	1	113.00	5	113.30	110.00	-4	1,200	-0.33%
2019/04/10	6	120.25	14	121.43	119.50	-8	1,173	-0.68%
2019/04/09	3	118.67	0	0.00	118.00	3	1,147	0.26%
2019/04/08	1	124.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	12	125.25	4	126.38	126.50	8	1,158	0.69%
2019/04/02	2	124.50	1.1	123.23	124.50	0.9	1,149	0.08%
2019/04/01	0.2	130.00	0	0.00	128.00	0.2	1,144	0.02%
2019/03/29	12	132.21	12	134.17	132.00	0	1,150	0.00%
2019/03/28	17	132.85	6	131.67	133.00	11	1,154	0.95%
2019/03/27	2	139.00	40	139.25	139.00	-38	1,118	-3.40%
2019/03/26	3	140.00	14	140.14	141.50	-11	1,111	-0.99%
2019/03/25	3	141.17	18	140.33	141.50	-15	1,101	-1.36%
2019/03/22	15.1	146.09	10	145.20	145.00	5.1	1,093	0.47%
2019/03/21	3	138.83	3	138.67	139.00	0	1,066	0.00%
2019/03/20	11	142.18	11	143.91	142.00	0	1,049	0.00%
2019/03/19	2	154.00	3	152.00	145.00	-1	1,033	-0.10%
2019/03/18	5	155.40	5	155.20	154.00	0	1,007	0.00%
2019/03/15	9	164.94	79	162.58	152.50	-70	990	-7.07%
2019/03/14	42	161.10	18.1	154.11	167.00	23.9	906	2.64%
2019/03/13	24	153.96	24	149.38	153.00	0	868	0.00%
2019/03/12	3	152.50	22	151.05	150.50	-19	848	-2.24%
2019/03/11	0	0.00	40	143.25	144.00	-40	820	-4.87%
2019/03/08	5.1	143.01	20	141.13	143.50	-14.9	828	-1.80%
2019/03/07	1.1	148.37	7	149.29	139.50	-5.9	824	-0.72%
2019/03/05	8	145.44	8	144.63	145.50	0	811	0.00%
2019/03/04	34.1	146.01	35	142.41	146.00	-1	807	-0.12%
2019/02/27	2	140.00	18	138.94	140.00	-16	792	-2.02%
2019/02/26	10	149.65	35	141.29	139.50	-25	779	-3.21%
2019/02/25	1	154.00	22	154.57	155.00	-21	774	-2.71%
2019/02/22	202	150.65	39.2	148.27	152.50	162.8	755	21.56%	大買/鉅額交易
2019/02/21	4	146.63	4	144.50	144.50	0	724	0.00%
2019/02/20	1	137.00	1	135.50	135.50	0	694	0.00%
2019/02/19	4	137.63	6	138.50	137.00	-2	702	-0.28%
2019/02/18	5	132.30	13	129.65	136.00	-8	685	-1.17%
2019/02/15	27	130.57	28	130.21	132.00	-1	677	-0.15%
2019/02/14	17	125.47	7	126.43	128.50	10	652	1.53%
2019/02/13	1	117.50	0	0.00	117.00	1	627	0.16%
2019/02/12	0	0.00	20	116.00	114.50	-20	631	-3.17%
2019/02/11	1	119.00	0	0.00	118.00	1	635	0.16%
2019/01/24	1	123.00	0	0.00	122.00	1	713	0.14%
2019/01/23	1	118.50	0	0.00	118.50	1	747	0.13%
2019/01/18	7	121.71	9	121.94	120.00	-2	811	-0.25%
2019/01/17	6	123.33	3	123.00	122.00	3	810	0.37%
2019/01/16	0	0.00	1	119.50	121.00	-1	801	-0.12%
2019/01/15	2	117.75	0	0.00	116.50	2	796	0.25%
2019/01/11	5	120.80	8	120.50	117.00	-3	809	-0.37%
2019/01/10	0	0.00	2	118.00	117.50	-2	795	-0.25%
2019/01/09	0	0.00	2	119.00	118.50	-2	799	-0.25%
2019/01/07	0	0.00	2	115.00	117.00	-2	806	-0.25%
2019/01/04	0	0.00	1	109.00	111.00	-1	818	-0.12%
2019/01/03	1.3	111.08	1	114.50	108.00	0.3	830	0.04%
2019/01/02	1	112.00	0	0.00	111.50	1	846	0.12%
2018/12/28	1	113.00	0	0.00	114.00	1	872	0.11%
2018/12/27	12.1	115.61	13	118.73	115.50	-0.9	900	-0.10%
2018/12/26	63	121.63	69	116.75	113.50	-6	899	-0.67%
2018/12/25	0	0.00	3	113.00	113.50	-3	886	-0.34%
2018/12/24	1	113.50	2	112.50	113.50	-1	900	-0.11%
2018/12/22	8	111.50	9	109.67	110.00	-1	896	-0.11%
2018/12/21	4	105.88	3	105.67	104.50	1	896	0.11%
2018/12/20	0	0.00	1	98.10	97.50	-1	941	-0.11%
2018/12/17	2	99.75	2	100.20	99.10	0	1,051	0.00%
2018/12/14	1	101.50	1	100.50	101.50	0	1,057	0.00%
2018/12/13	1	100.00	5	101.00	100.00	-4	1,085	-0.37%
2018/12/12	2	101.00	1	100.50	100.50	1	1,144	0.09%
2018/12/11	1	99.50	0	0.00	99.50	1	1,179	0.08%
2018/12/07	0	0.00	2	99.65	99.00	-2	1,190	-0.17%
2018/12/06	1	104.50	0	0.00	97.50	1	1,190	0.08%
2018/12/04	2	108.50	1	108.00	107.00	1	1,195	0.08%
2018/12/03	112	108.27	101	108.34	108.00	11	1,199	0.92%	大買/大賣/
2018/11/30	2	105.50	3	104.83	105.00	-1	1,184	-0.08%
2018/11/29	3	108.00	3	108.50	106.00	0	1,179	0.00%
2018/11/28	3	106.17	0	0.00	105.50	3	1,171	0.26%
2018/11/27	0	0.00	3	103.00	105.00	-3	1,173	-0.26%
2018/11/23	1	105.00	1	101.50	100.50	0	1,181	0.00%
2018/11/22	2	106.00	4	105.75	105.50	-2	1,170	-0.17%
2018/11/21	5	102.90	0	0.00	102.50	5	1,155	0.43%
2018/11/20	0	0.00	1	102.50	101.50	-1	1,154	-0.09%
2018/11/19	10	103.85	1	104.50	104.00	9	1,151	0.78%
2018/11/16	4	104.75	4	104.38	102.00	0	1,149	0.00%
2018/11/14	1	101.50	0	0.00	97.20	1	1,133	0.09%
2018/11/08	1	101.50	6	100.15	98.00	-5	1,138	-0.44%
2018/11/07	4	99.25	1	99.50	99.00	3	1,136	0.26%
2018/11/06	2	100.35	2	97.90	94.20	0	1,145	0.00%
2018/11/05	7	98.77	9	98.66	98.80	-2	1,131	-0.18%
2018/11/02	5	94.36	30	93.35	95.10	-25	1,113	-2.24%
2018/11/01	37	85.86	30	85.13	88.90	7	1,098	0.64%
2018/10/31	54	80.95	53	81.96	80.90	1	1,073	0.09%
2018/10/30	3	85.87	38	85.25	83.50	-35	1,025	-3.41%
2018/10/29	105	92.90	96	97.69	92.70	9	1,025	0.88%	大買/
2018/10/26	133	103.10	18	102.51	103.00	115	1,009	11.39%	大買/鉅額交易
2018/10/25	2	108.75	1	105.00	104.50	1	993	0.10%
2018/10/24	3	116.67	2	117.25	116.00	1	985	0.10%
2018/10/23	4	118.75	0	0.00	116.00	4	994	0.40%
2018/10/22	2	122.25	1	122.50	121.00	1	1,004	0.10%
2018/10/19	3	114.00	0	0.00	120.00	3	1,011	0.30%
2018/10/18	2	119.75	0	0.00	118.50	2	1,025	0.20%
2018/10/17	3	122.00	3	122.83	120.00	0	1,036	0.00%
2018/10/16	11	120.18	1	121.00	120.00	10	1,047	0.95%
2018/10/15	18	119.42	26	119.27	119.50	-8	1,043	-0.77%
2018/10/12	5	117.70	7	116.14	115.50	-2	1,042	-0.19%
2018/10/11	6	118.67	6	118.58	117.00	0	1,031	0.00%
2018/10/09	12	126.96	13	127.85	129.50	-1	1,026	-0.10%
2018/10/08	4	134.00	2	127.00	127.00	2	1,016	0.20%
2018/10/05	4	128.13	8	131.13	136.00	-4	1,013	-0.39%
2018/10/04	4	130.63	8	128.13	128.50	-4	984	-0.41%
2018/10/03	15	134.37	15	131.70	130.50	0	968	0.00%
2018/10/02	19	137.87	47	139.05	136.50	-28	947	-2.96%
2018/10/01	3	135.00	3	136.33	134.50	0	922	0.00%
2018/09/28	39	134.27	9	133.22	136.50	30	919	3.26%
2018/09/27	19	141.05	23	142.63	131.50	-4	906	-0.44%
2018/09/26	12	134.92	109	131.03	136.00	-97	857	-11.31%	大賣/
2018/09/25	96	126.17	5	130.40	131.00	91	805	11.29%
2018/09/21	1	123.50	6	123.83	122.50	-5	796	-0.63%
2018/09/20	20	118.20	18	118.83	118.00	2	780	0.26%
2018/09/19	38	120.14	37	120.32	121.50	1	807	0.12%
2018/09/18	49	128.27	46	129.13	119.00	3	811	0.37%
2018/09/17	28	125.82	31	125.90	128.50	-3	757	-0.40%
2018/09/14	12	117.00	16	115.13	117.00	-4	731	-0.55%
2018/09/12	0	0.00	1	102.50	107.50	-1	808	-0.12%
2018/09/11	1	99.90	0	0.00	102.50	1	849	0.12%
2018/09/10	4	106.63	0	0.00	104.00	4	864	0.46%
2018/09/07	4	110.13	0	0.00	111.00	4	886	0.45%
2018/09/06	2	114.75	0	0.00	115.00	2	928	0.22%
2018/09/05	0	0.00	1	120.00	116.00	-1	947	-0.11%
2018/09/03	4	117.00	5	116.20	115.00	-1	995	-0.10%
2018/08/31	1	121.00	1	120.00	120.50	0	996	0.00%
2018/08/30	5	123.90	19	127.03	122.00	-14	1,003	-1.39%
2018/08/29	0	0.00	1	123.00	123.50	-1	1,006	-0.10%
2018/08/23	0	0.00	1	119.00	118.00	-1	1,103	-0.09%
2018/08/22	0	0.00	2	116.50	117.50	-2	1,186	-0.17%
2018/08/20	0	0.00	1	109.50	115.00	-1	1,324	-0.08%
2018/08/17	12	113.13	1	110.50	110.00	11	1,393	0.79%
2018/08/16	2	106.25	11	104.82	112.50	-9	1,432	-0.63%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	3	118.17	4	118.00	119.00	-1	1,444	-0.07%
2018/08/13	3	120.00	23	124.09	120.50	-20	1,465	-1.36%
2018/08/10	5	127.60	0	0.00	127.00	5	1,540	0.32%
2018/08/09	5	130.00	0	0.00	130.00	5	1,593	0.31%
2018/08/08	5	130.70	12	133.54	130.00	-7	1,609	-0.44%
2018/08/07	5	130.40	0	0.00	130.50	5	1,598	0.31%
2018/08/06	6	129.67	12	130.00	129.50	-6	1,599	-0.38%
2018/08/03	3	130.50	1	126.50	130.50	2	1,595	0.13%
2018/08/02	4	125.63	4	126.88	126.00	0	1,588	0.00%
2018/08/01	28	127.27	5	126.40	126.50	23	1,576	1.46%
2018/07/31	3	126.83	1	129.50	129.50	2	1,559	0.13%
2018/07/30	6	126.67	3	126.67	125.50	3	1,549	0.19%
2018/07/27	2	131.75	7	130.93	130.50	-5	1,533	-0.33%
2018/07/26	7	129.00	10.2	129.02	130.00	-3.2	1,516	-0.21%
2018/07/25	19	127.50	96	126.19	125.50	-77	1,500	-5.13%
2018/07/24	26	123.67	17	123.94	124.50	9	1,476	0.61%
2018/07/23	34	121.93	4	122.38	123.00	30	1,466	2.05%
2018/07/20	2	117.00	3	117.83	118.00	-1	1,471	-0.07%
2018/07/19	44	118.63	15	117.80	118.50	29	1,469	1.97%
2018/07/18	9	113.78	4	115.38	112.00	5	1,456	0.34%
2018/07/17	3	117.00	6	117.67	115.00	-3	1,451	-0.21%
2018/07/16	4	114.88	4	116.25	117.50	0	1,444	0.00%
2018/07/13	10	115.35	10	113.90	115.50	0	1,432	0.00%
2018/07/12	2	108.25	1	107.00	107.50	1	1,412	0.07%
2018/07/11	0	0.00	2	103.50	105.00	-2	1,417	-0.14%
2018/07/10	3	104.67	2	104.50	105.00	1	1,422	0.07%
2018/07/06	6	99.23	11	99.52	102.50	-5	1,447	-0.35%
2018/07/05	4	98.98	1	99.30	98.10	3	1,473	0.20%
2018/07/04	2	103.00	2	103.75	103.50	0	1,465	0.00%
2018/07/03	8	109.50	8	110.06	103.50	0	1,456	0.00%
2018/07/02	1	110.00	2	109.50	108.00	-1	1,448	-0.07%
2018/06/28	6	108.58	13	105.19	105.50	-7	1,449	-0.48%
2018/06/27	23	112.22	14	112.43	113.50	9	1,418	0.63%
2018/06/26	3	102.33	1	104.50	103.50	2	1,390	0.14%
2018/06/25	2	101.50	2	102.50	103.50	0	1,385	0.00%
2018/06/22	13	102.53	10	102.75	102.00	3	1,379	0.22%
2018/06/21	7	108.93	9	107.17	104.00	-2	1,344	-0.15%
2018/06/20	9	117.33	16	115.69	115.50	-7	1,305	-0.54%
2018/06/19	12	131.63	16	132.41	127.00	-4	1,298	-0.31%
2018/06/15	160	131.13	47	128.34	130.00	113	1,303	8.67%	大買/鉅額交易
2018/06/14	27	141.70	154	135.76	134.50	-127	1,289	-9.85%	大賣/鉅額交易
2018/06/13	13	149.58	7	147.07	149.00	6	1,255	0.48%
2018/06/12	27	142.54	60	141.07	149.00	-33	1,282	-2.57%
2018/06/11	17	142.00	10	135.45	144.00	7	1,253	0.56%
2018/06/08	1	128.50	1	131.00	131.00	0	1,234	0.00%
2018/06/07	11	132.73	12	133.50	131.50	-1	1,226	-0.08%
2018/06/06	27	137.07	14	136.39	138.00	13	1,216	1.07%
2018/06/05	13	127.92	5	129.60	127.50	8	1,200	0.67%
2018/06/04	25	128.90	18	129.31	129.50	7	1,185	0.59%
2018/06/01	7	138.86	24	142.67	138.00	-17	1,155	-1.47%
2018/05/31	43	134.60	52	137.28	137.50	-9	1,130	-0.80%
2018/05/30	46	132.09	9	129.06	134.00	37	1,090	3.39%
2018/05/29	117	125.80	180	127.09	122.00	-63	1,006	-6.26%	大買/大賣/
2018/05/28	50	123.67	155	119.20	124.50	-105	900	-11.66%	大賣/鉅額交易
2018/05/25	182	113.12	150	108.29	113.50	32	863	3.70%	大買/大賣/
2018/05/24	150	102.85	39	100.88	103.50	111	790	14.04%	大買/鉅額交易
2018/05/22	6	93.67	1	94.60	94.10	5	738	0.68%
2018/05/21	15	95.08	3	92.80	93.10	12	715	1.68%
2018/05/18	164	100.40	146	101.30	96.40	18	688	2.61%	大買/大賣/
2018/05/17	5	95.24	9	96.77	100.50	-4	596	-0.67%
2018/05/16	7	91.74	14	92.19	91.60	-7	538	-1.30%
2018/05/15	5	88.70	2	89.20	88.70	3	525	0.57%
2018/05/14	9	88.01	1	89.00	89.00	8	532	1.50%
2018/05/11	3	87.13	0	0.00	86.90	3	531	0.56%
2018/05/10	5	87.96	3	88.80	88.00	2	526	0.38%
2018/05/09	2	86.95	0	0.00	87.10	2	522	0.38%
2018/05/08	1	87.20	2	87.25	87.70	-1	523	-0.19%
2018/05/07	2	86.55	4	87.00	86.70	-2	524	-0.38%
2018/05/04	1	86.90	2	87.95	86.90	-1	526	-0.19%
2018/05/03	1	85.70	0	0.00	85.40	1	526	0.19%
2018/05/02	3	86.27	0	0.00	86.10	3	534	0.56%
2018/04/30	6	85.83	3	87.00	86.60	3	536	0.56%
2018/04/27	5	85.48	1	84.80	84.80	4	539	0.74%
2018/04/26	17	89.94	9	95.57	85.00	8	537	1.49%
2018/04/25	0	0.00	4	88.00	89.10	-4	523	-0.76%
2018/04/24	4	86.30	0	0.00	85.40	4	605	0.66%
2018/04/23	1	88.00	1	89.00	87.50	0	606	0.00%
2018/04/20	4	88.25	18	87.69	87.40	-14	608	-2.30%
2018/04/19	6	85.33	0	0.00	86.40	6	610	0.98%
2018/04/18	14	86.59	10	88.19	86.60	4	610	0.65%
2018/04/17	13	84.31	30	85.05	85.90	-17	605	-2.81%
2018/04/16	7	87.61	0	0.00	87.40	7	596	1.17%
2018/04/13	25	86.53	29	86.77	89.00	-4	590	-0.68%
2018/04/12	21	84.50	15	85.11	84.20	6	589	1.02%
2018/04/11	17	85.03	4	84.65	85.10	13	574	2.26%
2018/04/10	2	77.85	1	77.40	77.40	1	536	0.19%
2018/04/09	0	0.00	1	77.50	77.20	-1	541	-0.18%
2018/04/03	0	0.00	3	77.33	77.20	-3	551	-0.54%
2018/04/02	1	79.80	0	0.00	79.00	1	544	0.18%
2018/03/31	1	80.50	2	82.55	79.60	-1	539	-0.19%
2018/03/30	8	82.08	0	0.00	81.70	8	525	1.52%
2018/03/29	1	81.70	1	82.70	81.70	0	522	0.00%
2018/03/27	2	82.80	0	0.00	82.60	2	519	0.38%
2018/03/26	1	81.80	1	83.70	83.80	0	514	0.00%
2018/03/23	0	0.00	5	83.00	82.30	-5	506	-0.99%
2018/03/22	15	92.17	8	91.33	85.70	7	496	1.41%
2018/03/21	7	92.33	1	92.70	92.70	6	458	1.31%
2018/03/20	3	90.90	2	90.90	90.90	1	429	0.23%
2018/03/19	1	92.40	20	90.76	89.30	-19	415	-4.57%
2018/03/16	9	91.48	13	89.79	91.70	-4	401	-1.00%
2018/03/12	1	82.60	0	0.00	82.40	1	366	0.27%
2018/03/07	1	83.20	0	0.00	83.00	1	379	0.26%
2018/03/06	1	83.00	1	84.40	82.90	0	385	0.00%
2018/03/02	0	0.00	5	82.60	82.60	-5	396	-1.26%
2018/03/01	0	0.00	8	83.31	83.10	-8	402	-1.99%
2018/02/27	0	0.00	11	83.42	82.90	-11	407	-2.70%
2018/02/26	0	0.00	2	83.60	82.90	-2	414	-0.48%
2018/02/23	0	0.00	38	81.81	81.90	-38	433	-8.77%
2018/02/22	1	82.00	8	81.21	81.00	-7	440	-1.59%
2018/02/21	0	0.00	46	80.76	80.80	-46	445	-10.32%
2018/02/12	3	79.70	0	0.00	79.60	3	454	0.66%
2018/02/09	20	77.87	0	0.00	80.20	20	462	4.32%
2018/02/08	7	82.01	0	0.00	82.10	7	472	1.48%
2018/02/07	5	83.00	75	83.25	82.80	-70	501	-13.96%
2018/02/06	69	83.93	17	81.16	81.00	52	578	9.00%
2018/02/05	29	86.69	0	0.00	89.00	29	568	5.10%
2018/02/02	4	88.60	0	0.00	88.40	4	586	0.68%
2018/02/01	6	88.32	0	0.00	88.60	6	598	1.00%
2018/01/31	6	87.17	0	0.00	87.80	6	600	1.00%
2018/01/30	21	88.01	0	0.00	87.60	21	603	3.48%
2018/01/29	6	89.00	0	0.00	88.90	6	614	0.98%
2018/01/26	5	89.10	1	90.30	89.10	4	621	0.64%
2018/01/25	15	89.69	33	91.72	89.20	-18	622	-2.89%
2018/01/23	33	89.59	1	88.90	88.90	32	622	5.14%
2018/01/19	15	91.22	8	90.99	91.70	7	640	1.09%
2018/01/18	32	95.84	45	97.03	92.80	-13	634	-2.05%
2018/01/17	11	91.26	1	91.00	91.80	10	550	1.82%
2018/01/16	2	91.20	0	0.00	90.90	2	557	0.36%
2018/01/15	4	89.80	4	90.58	91.00	0	575	0.00%
2018/01/12	13	87.64	1	88.70	87.80	12	581	2.07%
2018/01/11	1	86.50	0	0.00	87.00	1	599	0.17%
2018/01/10	1	86.50	0	0.00	86.20	1	634	0.16%
2018/01/08	2	90.55	6	90.17	87.80	-4	658	-0.61%
2018/01/04	1	86.10	0	0.00	85.90	1	704	0.14%
2018/01/03	0	0.00	2	87.75	85.50	-2	765	-0.26%
2018/01/02	0	0.00	3	86.87	88.00	-3	847	-0.35%