宏齊 (6168)-統一券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
1,002張
產業
上市光電類股▼0.10%
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	24.85	1	24.80	24.50	1	1,418	0.07%
2024/05/29	9	25.30	8	25.54	25.25	1	1,409	0.07%
2024/05/28	26	25.76	23	25.93	25.70	3	1,338	0.22%
2024/05/22	0	0.00	1.4	23.90	24.05	-1.4	1,638	-0.09%
2024/05/17	0	0.00	1	24.00	23.70	-1	1,988	-0.05%
2024/05/10	2	23.80	1	23.60	23.60	1	2,101	0.05%
2024/04/16	0	0.00	4	22.70	22.80	-4	2,336	-0.17%
2024/04/11	4	24.03	0	0.00	23.95	4	2,438	0.16%
2024/04/09	0	0.00	7	24.14	24.30	-7	2,466	-0.28%
2024/04/08	0	0.00	0	23.70	23.65	0	2,467	0.00%
2024/04/01	2	24.15	2	24.35	24.40	0	2,523	0.00%
2024/03/27	0	0.00	1	24.15	24.20	-1	2,595	-0.04%
2024/03/21	4	24.43	2	24.50	24.55	2	2,823	0.07%
2024/03/20	2	24.48	4	24.70	24.25	-2	3,044	-0.07%
2024/03/19	2	24.68	4	24.71	24.75	-2	3,348	-0.06%
2024/03/18	2	24.35	8	24.36	24.45	-6	3,399	-0.18%
2024/03/15	2	24.50	0	0.00	24.30	2	3,443	0.06%
2024/03/14	2	24.70	1	24.85	24.65	1	3,441	0.03%
2024/03/13	4	24.89	0	0.00	24.60	4	3,432	0.12%
2024/03/12	4	25.06	3	25.25	25.10	1	3,427	0.03%
2024/03/08	0	0.00	3	25.30	25.35	-3	3,458	-0.09%
2024/03/07	3	26.02	2	26.35	25.75	1	3,490	0.03%
2024/03/06	5	26.04	4	26.20	26.10	1	3,486	0.03%
2024/03/05	1	26.05	0	0.00	26.05	1	3,515	0.03%
2024/03/04	10	26.55	6	26.52	26.45	4	3,533	0.11%
2024/03/01	1	26.50	2	26.40	26.35	-1	3,540	-0.03%
2024/02/29	3	26.63	6	26.59	26.80	-3	3,628	-0.08%
2024/02/27	0	0.00	5	26.31	26.65	-5	3,836	-0.13%
2024/02/26	12	28.15	5	29.95	27.10	7	3,881	0.18%
2024/02/23	21	29.68	32	28.97	29.30	-11	3,720	-0.30%
2024/02/22	27	28.56	8	28.10	27.95	19	3,539	0.54%
2024/02/21	1	27.60	4	27.40	27.50	-3	3,615	-0.08%
2024/02/20	3	26.90	4	26.80	26.95	-1	3,549	-0.03%
2024/02/19	2	27.10	2	26.70	26.70	0	3,543	0.00%
2024/02/16	5	26.37	7	26.27	26.50	-2	3,617	-0.06%
2024/02/15	0	0.00	7	25.34	25.60	-7	3,653	-0.19%
2024/02/05	4	24.63	5	24.66	24.80	-1	3,668	-0.03%
2024/01/29	0	0.00	3	25.80	25.80	-3	3,850	-0.08%
2024/01/24	0	0.00	2	26.58	26.25	-2	4,041	-0.05%
2024/01/23	0	0.00	2	26.35	26.40	-2	4,138	-0.05%
2024/01/22	0	0.00	2	25.95	26.05	-2	4,369	-0.05%
2024/01/19	5	25.51	0.1	25.60	25.55	4.9	4,429	0.11%
2024/01/18	3	25.87	6.6	26.28	25.70	-3.6	4,536	-0.08%
2024/01/17	8	25.88	7.2	26.11	25.90	0.8	4,696	0.02%
2024/01/16	4	26.20	0	0.00	26.15	4	5,369	0.07%
2024/01/15	2	26.48	51	26.47	26.60	-49	5,735	-0.85%
2024/01/12	75	26.96	26	26.64	26.40	49	5,913	0.83%
2024/01/11	22	26.79	18	26.36	26.75	4	6,100	0.07%
2024/01/10	0	0.00	1	25.70	25.55	-1	6,926	-0.01%
2024/01/09	10	25.50	9	25.89	25.50	1	7,260	0.01%
2024/01/08	1	26.35	3	26.20	25.85	-2	7,231	-0.03%
2024/01/05	0	0.00	4	25.45	25.65	-4	7,249	-0.06%
2024/01/03	1	25.55	1	25.65	25.60	0	7,367	0.00%
2024/01/02	3	26.22	2	26.20	26.00	1	7,369	0.01%
2023/12/26	0	0.00	1	27.00	26.85	-1	7,352	-0.01%
2023/12/25	7	26.41	1	26.35	26.25	6	7,321	0.08%
2023/12/22	0	0.00	1	26.95	26.80	-1	7,305	-0.01%
2023/12/21	0	0.00	3	27.80	27.50	-3	7,287	-0.04%
2023/12/20	7	27.97	4	27.60	27.95	3	7,293	0.04%
2023/12/19	0	0.00	3	27.40	27.60	-3	7,303	-0.04%
2023/12/18	2	28.40	6	28.15	28.15	-4	7,408	-0.05%
2023/12/15	1	28.60	3.1	28.45	28.60	-2.1	7,315	-0.03%
2023/12/14	9	28.43	5	28.68	27.95	4	7,107	0.06%
2023/12/13	1	27.10	1	27.15	27.05	0	6,794	0.00%
2023/12/12	1	26.75	1	26.65	26.75	0	6,769	0.00%
2023/12/06	0	0.00	1	26.35	26.40	-1	6,732	-0.01%
2023/12/05	1	26.35	7.2	26.51	26.25	-6.2	6,743	-0.09%
2023/12/04	2	27.65	1	27.30	27.30	1	6,722	0.01%
2023/12/01	0	0.00	1	27.10	27.15	-1	6,692	-0.01%
2023/11/30	2	27.43	2	27.40	27.35	0	6,690	0.00%
2023/11/29	0	0.00	5	27.27	27.15	-5	6,699	-0.07%
2023/11/28	9	26.92	8	27.05	26.90	1	6,732	0.01%
2023/11/27	3	27.27	0	0.00	26.80	3	6,952	0.04%
2023/11/24	15	27.79	0	0.00	27.20	15	7,141	0.21%
2023/11/22	4	27.18	7	27.41	27.15	-3	7,107	-0.04%
2023/11/21	146	27.25	155	27.55	27.10	-9	7,372	-0.12%	大買/大賣/
2023/11/20	58	26.92	48	27.22	27.30	10	7,365	0.14%
2023/11/17	2	26.30	6	26.28	26.30	-4	7,115	-0.06%
2023/11/16	1	26.20	0	26.10	26.20	1	7,091	0.01%
2023/11/15	0	0.00	10	26.84	26.20	-10	7,058	-0.14%
2023/11/14	4	26.03	5	25.67	25.95	-1	6,943	-0.01%
2023/11/13	0	0.00	2	25.33	25.35	-2	6,857	-0.03%
2023/11/10	1	24.30	0	0.00	24.10	1	6,814	0.01%
2023/11/09	1	24.85	12	24.96	24.60	-11	6,791	-0.16%
2023/11/08	2	25.63	2	25.35	25.30	0	6,754	0.00%
2023/11/07	0	0.00	5	26.32	25.90	-5	6,706	-0.07%
2023/11/06	2	26.13	5	26.17	26.35	-3	6,637	-0.05%
2023/11/03	28	25.94	31	26.05	25.95	-3	6,586	-0.04%
2023/11/02	34	26.17	31	25.90	26.20	3	6,511	0.05%
2023/11/01	41	25.41	43	25.97	25.40	-2	6,426	-0.03%
2023/10/31	10	26.05	5	26.28	26.05	5	6,370	0.08%
2023/10/30	31	26.77	19	26.02	26.85	12	6,266	0.19%
2023/10/27	42	25.90	40	26.45	25.90	2	6,021	0.03%
2023/10/26	8	26.59	5	26.42	26.30	3	5,952	0.05%
2023/10/25	14	26.67	92	26.62	26.45	-78	5,828	-1.34%
2023/10/24	106	28.30	76	28.18	26.85	30	5,655	0.53%	大買/
2023/10/23	80	27.62	26.1	27.16	27.70	53.9	4,974	1.08%
2023/10/20	109	25.22	109	25.61	25.20	0	4,604	0.00%	大買/大賣/
2023/10/19	40	25.46	120	25.52	25.30	-80	4,440	-1.80%	大賣/
2023/10/18	209	27.05	748.1	26.95	26.90	-539.1	4,211	-12.80%	大買/大賣/鉅額交易
2023/10/17	669	26.18	40.1	25.57	26.20	628.9	3,262	19.28%	大買/鉅額交易
2023/10/16	0	0.00	3	23.95	23.85	-3	2,932	-0.10%
2023/10/13	1	24.85	5	24.27	24.20	-4	2,943	-0.14%
2023/10/12	6	24.60	2	24.60	24.15	4	2,862	0.14%
2023/10/05	1	23.50	1	23.50	23.50	0	2,738	0.00%
2023/10/02	0	0.00	2	23.33	23.65	-2	2,876	-0.07%
2023/09/28	0	0.00	0.1	22.80	22.95	-0.1	2,873	0.00%
2023/09/27	4	22.70	4	22.50	22.70	0	2,983	0.00%
2023/09/26	1	22.85	0	0.00	22.70	1	3,060	0.03%
2023/09/25	17	23.05	14	23.45	23.00	3	3,045	0.10%
2023/09/22	0.1	23.70	0	0.00	23.65	0.1	3,022	0.00%
2023/09/21	23.2	24.54	25	23.97	24.55	-1.8	2,945	-0.06%
2023/09/20	2	22.90	2	23.20	22.90	0	2,791	0.00%
2023/09/19	8	23.20	8	23.45	23.20	0	2,780	0.00%
2023/09/18	8	23.40	0	0.00	23.45	8	2,770	0.29%
2023/09/13	0	0.00	1	23.25	23.20	-1	2,726	-0.04%
2023/09/12	1	23.10	0	0.00	23.10	1	2,708	0.04%
2023/09/11	4	23.25	5	23.80	23.25	-1	2,704	-0.04%
2023/09/08	4	23.69	2	24.30	23.60	2	2,684	0.07%
2023/09/07	1	24.80	2	24.70	24.35	-1	2,652	-0.04%
2023/09/06	3	24.93	1	25.40	24.70	2	2,623	0.08%
2023/09/05	11	25.13	8	25.30	25.15	3	2,584	0.12%
2023/09/04	2	25.10	21	25.39	25.15	-19	2,559	-0.74%
2023/09/01	1	26.10	10	26.09	25.75	-9	2,506	-0.36%
2023/08/31	58	26.60	73	27.45	26.20	-15	2,439	-0.62%
2023/08/30	79	27.70	99	27.02	27.20	-20	2,230	-0.90%
2023/08/29	2	24.73	4	24.93	25.20	-2	2,038	-0.10%
2023/08/28	6	26.45	3	26.15	26.00	3	1,938	0.15%
2023/08/25	80	26.96	17.2	27.16	26.55	62.8	1,731	3.63%
2023/08/24	2	25.80	3	25.35	25.70	-1	1,396	-0.07%
2023/08/23	22	24.03	27	23.40	24.10	-5	1,216	-0.41%
2023/08/22	1	22.25	0	0.00	22.20	1	1,165	0.09%
2023/08/21	0	0.00	2	22.50	22.40	-2	1,170	-0.17%
2023/08/18	4	22.39	1.5	22.63	22.15	2.5	1,174	0.21%
2023/08/17	0	0.00	3.5	22.47	22.60	-3.5	1,175	-0.30%
2023/08/15	0	0.00	0	22.40	22.20	0	1,180	0.00%
2023/08/14	2	21.65	2	21.88	21.80	0	1,188	0.00%
2023/08/09	1	22.45	0	0.00	22.50	1	1,205	0.08%
2023/08/08	1	22.60	0	0.00	22.60	1	1,219	0.08%
2023/08/04	0	0.00	2	22.73	22.75	-2	1,238	-0.16%
2023/08/02	3	22.68	1	22.35	22.35	2	1,242	0.16%
2023/08/01	2	23.05	0	0.00	23.00	2	1,235	0.16%
2023/07/31	1	23.20	0	0.00	23.00	1	1,229	0.08%
2023/07/28	0	0.00	7	22.70	22.65	-7	1,224	-0.57%
2023/07/27	0	0.00	3	22.65	22.70	-3	1,226	-0.24%
2023/07/26	1	22.20	1	22.20	22.20	0	1,230	0.00%
2023/07/24	1	22.55	0	0.00	22.30	1	1,226	0.08%
2023/07/20	3	23.75	0	0.00	23.70	3	1,216	0.25%
2023/07/19	2	24.20	2	24.45	23.80	0	1,214	0.00%
2023/07/18	3	24.63	6	24.69	24.40	-3	1,217	-0.25%
2023/07/17	2.4	25.28	5	25.25	25.20	-2.6	1,202	-0.22%
2023/07/14	0	0.00	1	25.10	25.20	-1	1,196	-0.08%
2023/07/11	26.1	25.35	25	26.45	25.35	1.1	1,194	0.09%
2023/07/10	22	26.10	36	26.37	26.15	-14	1,153	-1.21%
2023/07/07	0.1	24.45	1	25.40	24.45	-1	1,047	-0.09%
2023/07/06	4	24.89	1	25.35	25.00	3	1,050	0.29%
2023/07/05	9.1	25.84	8	25.63	25.55	1.1	1,058	0.10%
2023/07/04	9	25.39	5	24.91	25.50	4	960	0.42%
2023/07/03	1	24.25	0	0.00	24.30	1	896	0.11%
2023/06/30	1	24.20	2	24.20	24.10	-1	928	-0.11%
2023/06/29	2	23.88	2	24.13	24.00	0	967	0.00%
2023/06/27	2	24.10	0	0.00	23.75	2	1,332	0.15%
2023/06/26	1	24.55	0	0.00	24.45	1	1,378	0.07%
2023/06/21	0	0.00	2	24.28	24.60	-2	1,487	-0.13%
2023/06/20	4	23.94	7	24.14	24.00	-3	1,528	-0.20%
2023/06/19	2	23.90	0	0.00	24.05	2	1,554	0.13%
2023/06/16	3	24.08	2	24.38	24.15	1	1,576	0.06%
2023/06/15	1	24.15	3	24.33	24.30	-2	1,603	-0.12%
2023/06/14	5	24.20	4	24.41	24.30	1	1,610	0.06%
2023/06/13	0	0.00	2	24.15	24.20	-2	1,617	-0.12%
2023/06/12	2	23.88	0	0.00	23.85	2	1,631	0.12%
2023/06/08	1	24.30	0	0.00	24.10	1	1,636	0.06%
2023/06/07	2	24.58	3	24.82	24.60	-1	1,645	-0.06%
2023/06/06	4	24.44	2	24.55	24.50	2	1,649	0.12%
2023/06/05	11	24.99	59	24.88	24.85	-48	1,645	-2.92%
2023/06/02	139	25.49	94	25.01	25.20	45	1,630	2.76%	大買/
2023/06/01	3	23.25	0	0.00	23.25	3	1,539	0.19%
2023/05/31	3	23.35	3	23.58	23.50	0	1,544	0.00%
2023/05/30	5	23.20	5	23.46	23.30	0	1,545	0.00%
2023/05/29	0	0.00	1	23.35	23.20	-1	1,554	-0.06%
2023/05/26	1	23.10	0	0.00	22.90	1	1,559	0.06%
2023/05/25	6	23.88	0	0.00	23.55	6	1,567	0.38%
2023/05/24	1	23.95	5	24.19	24.10	-4	1,582	-0.25%
2023/05/23	3	24.15	1	24.15	24.15	2	1,650	0.12%
2023/05/22	1	23.60	1	23.85	23.55	0	1,649	0.00%
2023/05/19	1	23.55	1	23.80	23.50	0	1,654	0.00%
2023/05/18	3	23.48	3	23.68	23.55	0	1,663	0.00%
2023/05/17	0	0.00	1	23.65	23.45	-1	1,662	-0.06%
2023/05/16	2	23.38	1	23.55	23.35	1	1,665	0.06%
2023/05/12	0	0.00	1	23.25	23.35	-1	1,659	-0.06%
2023/05/11	3	23.67	1	23.65	23.50	2	1,644	0.12%
2023/05/10	1	24.55	1	24.70	24.55	0	1,625	0.00%
2023/05/09	0	0.00	3	24.50	24.55	-3	1,622	-0.18%
2023/05/08	1	25.05	0	0.00	25.05	1	1,616	0.06%
2023/05/05	1	25.45	2	25.63	25.35	-1	1,614	-0.06%
2023/05/04	3	25.48	1	25.75	25.50	2	1,620	0.12%
2023/05/03	5	25.57	2	25.75	25.50	3	1,618	0.19%
2023/05/02	1	25.60	1	25.80	25.60	0	1,619	0.00%
2023/04/28	1	25.55	0	0.00	25.55	1	1,611	0.06%
2023/04/27	0	0.00	0	25.45	25.45	0	1,603	0.00%
2023/04/26	0	25.30	0	0.00	25.40	0	1,597	0.00%
2023/04/24	0	0.00	0	24.75	25.45	0	1,561	0.00%
2023/04/17	0	0.00	2	26.20	26.15	-2	1,498	-0.13%
2023/04/14	1	25.90	0	0.00	25.85	1	1,478	0.07%
2023/04/13	0	0.00	1	25.70	25.70	-1	1,458	-0.07%
2023/04/12	0	0.00	1	25.75	25.70	-1	1,442	-0.07%
2023/04/11	1	25.35	6	25.25	25.35	-5	1,418	-0.35%
2023/04/10	4	25.09	0	0.00	25.10	4	1,403	0.28%
2023/04/07	20	25.85	20	26.25	25.85	0	1,365	0.00%
2023/03/31	3	25.90	2	25.85	25.85	1	1,312	0.08%
2023/03/30	42	25.65	42	25.43	25.60	0	1,276	0.00%
2023/03/28	9	27.11	11	26.62	25.25	-2	1,157	-0.17%
2023/03/24	4	25.96	1	25.40	25.25	3	810	0.37%
2023/03/23	0	0.00	60	24.70	24.60	-60	692	-8.67%
2023/03/22	0	0.00	61	23.93	24.00	-61	639	-9.54%
2023/03/21	0	0.00	1	23.65	23.60	-1	610	-0.16%
2023/03/20	4	23.00	4	23.05	23.05	0	586	0.00%
2023/03/15	0	0.00	1	22.20	21.95	-1	558	-0.18%
2023/03/14	1	22.00	0	0.00	21.80	1	544	0.18%
2023/03/10	1	22.10	0	0.00	21.95	1	531	0.19%
2023/03/09	20	22.05	2	22.20	22.00	18	520	3.46%
2023/03/06	50	21.90	0	0.00	21.85	50	478	10.46%
2023/03/03	50	21.95	0	0.00	22.00	50	475	10.51%
2023/02/23	0	0.00	1	21.80	21.90	-1	448	-0.22%
2023/02/22	0	0.00	3	21.75	21.70	-3	437	-0.68%
2023/02/21	3	21.50	3	21.43	21.65	0	420	0.00%
2023/02/20	0	0.00	1	20.60	20.45	-1	348	-0.29%
2023/02/17	0	0.00	1	20.40	20.30	-1	345	-0.29%
2023/02/16	0	0.00	2	20.00	20.00	-2	340	-0.59%
2023/02/14	0	0.00	1	20.00	19.65	-1	332	-0.30%
2023/02/13	0	0.00	1	19.30	19.20	-1	318	-0.31%
2023/01/30	0	18.00	0	0.00	18.20	0	344	0.00%
2023/01/17	1	17.85	2	17.90	17.95	-1	341	-0.29%
2023/01/03	2	17.55	0	0.00	17.65	2	359	0.56%
2022/12/08	2	18.85	0	0.00	18.65	2	401	0.50%
2022/12/07	1	18.20	0	0.00	18.15	1	386	0.26%
2022/12/06	0	0.00	3	18.47	18.50	-3	385	-0.78%
2022/12/05	1	18.75	0	0.00	18.70	1	385	0.26%
2022/12/01	0	0.00	4	18.73	18.70	-4	384	-1.04%
2022/11/11	0	0.00	1	17.80	17.15	-1	402	-0.25%
2022/10/17	1	15.30	0	0.00	15.85	1	415	0.24%
2022/10/05	2	17.03	0	0.00	16.75	2	418	0.48%
2022/09/28	2	16.38	2	16.25	15.55	0	423	0.00%
2022/09/27	2	16.60	1	16.80	16.70	1	422	0.24%
2022/09/26	1	17.20	0	0.00	16.50	1	422	0.24%
2022/09/21	2	17.95	0	0.00	17.95	2	426	0.47%
2022/09/19	1	18.40	0	0.00	18.40	1	422	0.24%
2022/09/05	2	19.10	0	0.00	19.00	2	437	0.46%
2022/08/30	1	19.65	0	0.00	19.70	1	436	0.23%
2022/08/26	0	0.00	4	19.93	19.80	-4	437	-0.92%
2022/08/25	4	21.20	0	0.00	21.20	4	432	0.92%
2022/08/23	3	21.03	0	0.00	21.15	3	410	0.73%
2022/08/12	0	0.00	3	20.30	20.10	-3	395	-0.76%
2022/08/11	3	19.58	0	0.00	19.55	3	389	0.77%
2022/08/08	0	0.00	2	19.63	19.65	-2	386	-0.52%
2022/08/05	0	0.00	4	19.36	19.40	-4	389	-1.03%
2022/08/04	0	0.00	2	18.85	18.90	-2	389	-0.51%
2022/08/03	2	19.00	0	0.00	18.95	2	389	0.51%
2022/08/02	2	19.10	0	0.00	19.15	2	389	0.51%
2022/08/01	2	19.05	2	19.25	19.40	0	388	0.00%
2022/07/29	2	19.25	0	0.00	19.25	2	386	0.52%
2022/07/06	0	0.00	50	18.65	18.65	-50	430	-11.61%
2022/07/05	0	0.00	1	19.40	19.35	-1	433	-0.23%
2022/07/04	0	0.00	23	18.46	18.55	-23	431	-5.33%
2022/07/01	1	19.05	13	18.98	18.60	-12	436	-2.75%
2022/06/30	3	20.13	3	20.10	20.05	0	428	0.00%
2022/06/29	2	20.68	0	0.00	20.70	2	424	0.47%
2022/06/27	0	0.00	3	21.15	21.30	-3	429	-0.70%
2022/06/24	3	20.62	0	0.00	20.70	3	434	0.69%
2022/06/21	0	0.00	2	20.95	21.10	-2	445	-0.45%
2022/06/20	1	20.85	2	20.65	20.35	-1	446	-0.22%
2022/06/17	1	21.40	7	21.45	21.40	-6	444	-1.35%
2022/06/14	0	0.00	1	22.30	22.30	-1	461	-0.22%
2022/06/13	52	22.11	52	22.41	22.10	0	472	0.00%
2022/06/06	42	23.56	42	23.89	23.65	0	481	0.00%
2022/06/02	76	23.66	80	23.98	23.60	-4	493	-0.81%
2022/06/01	2	23.33	0	0.00	23.35	2	500	0.40%
2022/05/30	0	0.00	3	23.20	23.30	-3	519	-0.58%
2022/05/27	0	0.00	1	22.80	22.75	-1	520	-0.19%
2022/05/20	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/05/18	0	0.00	4	22.40	22.40	-4	580	-0.69%
2022/05/17	0	0.00	1	22.15	22.20	-1	584	-0.17%
2022/05/12	0	0.00	1	20.90	20.60	-1	588	-0.17%
2022/05/10	0	0.00	30	20.30	21.20	-30	605	-4.96%
2022/05/05	1	22.00	0	0.00	22.05	1	628	0.16%
2022/05/04	0	0.00	1	21.50	21.65	-1	636	-0.16%
2022/05/03	1	21.20	0	0.00	21.25	1	648	0.15%
2022/04/25	0	21.95	0	0.00	21.70	0	707	0.00%
2022/04/20	6	22.87	11	22.97	23.00	-5	763	-0.65%
2022/04/19	2	22.70	8	22.64	22.70	-6	813	-0.74%
2022/04/18	5	22.24	0	0.00	22.30	5	862	0.58%
2022/04/15	7	22.54	0	0.00	22.45	7	878	0.80%
2022/04/14	2	22.90	1	23.10	22.80	1	907	0.11%
2022/04/13	2	22.88	3	23.03	23.05	-1	917	-0.11%
2022/04/12	1	22.75	2	22.90	22.75	-1	938	-0.11%
2022/04/11	1	22.80	0	0.00	22.80	1	956	0.10%
2022/04/08	2	23.25	4	23.45	23.35	-2	965	-0.21%
2022/04/07	0	0.00	3	23.48	23.25	-3	982	-0.31%
2022/04/06	3	24.00	0	0.00	23.90	3	990	0.30%
2022/03/31	2	24.43	0	0.00	24.30	2	1,101	0.18%
2022/03/30	3	24.60	7	24.66	24.45	-4	1,223	-0.33%
2022/03/29	1	24.35	4	24.55	24.40	-3	1,288	-0.23%
2022/03/28	6	24.08	1	24.10	24.20	5	1,302	0.38%
2022/03/25	0	0.00	4	24.50	24.35	-4	1,314	-0.30%
2022/03/24	0	0.00	2	24.25	24.20	-2	1,323	-0.15%
2022/03/23	10	24.30	10	24.50	24.25	0	1,392	0.00%
2022/03/22	3	24.07	2	24.25	24.20	1	1,501	0.07%
2022/03/21	1	24.25	0	0.00	24.30	1	1,529	0.07%
2022/03/17	0	0.00	2	23.25	23.55	-2	1,611	-0.12%
2022/03/15	7	22.93	8	22.64	22.60	-1	1,673	-0.06%
2022/03/14	5	23.15	5	23.55	23.20	0	1,767	0.00%
2022/03/11	1	23.30	0	0.00	23.30	1	1,882	0.05%
2022/03/10	0	0.00	5	23.50	23.45	-5	2,069	-0.24%
2022/03/09	0	22.95	0	0.00	22.75	0	2,106	0.00%
2022/03/07	3	23.05	0	0.00	22.95	3	2,165	0.14%
2022/03/04	3	24.25	2	24.55	24.25	1	2,193	0.05%
2022/03/03	9	24.86	4	25.23	24.80	5	2,213	0.23%
2022/03/02	5	24.82	2	24.95	24.90	3	2,257	0.13%
2022/03/01	3	25.00	6	25.00	25.05	-3	2,296	-0.13%
2022/02/24	5	25.07	1	24.55	24.55	4	2,519	0.16%
2022/02/23	2	25.73	3	25.88	25.75	-1	2,547	-0.04%
2022/02/22	32	26.04	0	0.00	25.55	32	2,629	1.22%
2022/02/21	1	26.29	28	26.31	26.30	-27	2,668	-1.01%
2022/02/18	1	26.05	12	26.11	26.05	-11	2,750	-0.40%
2022/02/17	11	25.85	6	26.13	25.80	5	3,032	0.16%
2022/02/16	6	25.85	10	26.16	25.85	-4	3,118	-0.13%
2022/02/15	5	25.62	0	0.00	25.55	5	3,147	0.16%
2022/02/14	1	25.60	0	0.00	25.65	1	3,190	0.03%
2022/02/11	0	0.00	7	26.49	26.30	-7	3,224	-0.22%
2022/02/10	2	26.08	0	0.00	26.15	2	3,254	0.06%
2022/02/07	0	0.00	4	24.85	25.15	-4	3,432	-0.12%
2022/01/26	3	24.43	1	24.55	24.50	2	3,606	0.06%
2022/01/25	6	24.60	1	24.95	24.50	5	4,197	0.12%
2022/01/24	3	25.18	0	0.00	25.15	3	4,313	0.07%
2022/01/21	3	25.82	0	0.00	25.70	3	4,334	0.07%
2022/01/20	3	26.83	82	26.73	26.70	-79	4,351	-1.82%
2022/01/18	9	26.48	3	26.90	26.50	6	4,501	0.13%
2022/01/17	0	0.00	5	26.23	26.45	-5	4,517	-0.11%
2022/01/14	5	25.98	0	0.00	25.60	5	4,544	0.11%
2022/01/13	3	26.45	0	0.00	26.45	3	4,531	0.07%
2022/01/12	2	26.38	13	27.02	26.50	-11	4,518	-0.24%
2022/01/11	10	26.34	9	26.72	26.15	1	4,488	0.02%
2022/01/10	0	0.00	3	26.32	26.30	-3	4,445	-0.07%
2022/01/07	2	25.75	30	26.20	25.80	-28	4,438	-0.63%
2022/01/06	2	26.60	2	26.90	26.70	0	4,415	0.00%
2022/01/05	76	26.81	1	27.10	26.90	75	4,418	1.70%
2022/01/04	0	0.00	4	27.21	27.05	-4	4,414	-0.09%
2022/01/03	1	27.20	5	27.10	27.15	-4	4,402	-0.09%
2021/12/30	2	27.38	0	0.00	27.40	2	4,406	0.05%
2021/12/29	2	27.55	3	27.75	27.60	-1	4,401	-0.02%
2021/12/28	17	28.07	5	27.55	27.55	12	4,423	0.27%
2021/12/27	3	27.58	4	28.08	28.25	-1	4,413	-0.02%
2021/12/24	1	27.85	9	28.23	27.60	-8	4,386	-0.18%
2021/12/23	0	0.00	9	27.49	27.45	-9	4,289	-0.21%
2021/12/22	1	26.95	1	27.20	26.95	0	4,254	0.00%
2021/12/21	2	27.03	1	27.20	27.05	1	4,261	0.02%
2021/12/20	0	0.00	6	27.08	27.15	-6	4,254	-0.14%
2021/12/17	7	27.46	22	27.89	27.10	-15	4,256	-0.35%
2021/12/16	20	28.45	14	28.17	28.40	6	4,208	0.14%
2021/12/15	2	27.50	30	27.50	27.50	-28	4,117	-0.68%
2021/12/14	9	27.04	0	0.00	26.70	9	4,105	0.22%
2021/12/13	0	0.00	39	27.66	27.80	-39	4,093	-0.95%
2021/12/10	0	0.00	3	27.07	27.05	-3	4,072	-0.07%
2021/12/09	14	27.39	1	27.15	27.10	13	4,083	0.32%
2021/12/08	46	28.22	103	29.04	27.80	-57	4,043	-1.41%	大賣/
2021/12/07	70	28.78	15	28.91	28.20	55	3,973	1.38%
2021/12/06	112	28.59	33	28.63	28.45	79	3,893	2.03%	大買/
2021/12/03	5	27.63	20	27.70	27.65	-15	3,751	-0.40%
2021/12/02	17	27.31	14	27.78	27.05	3	3,755	0.08%
2021/12/01	26	27.68	28	27.03	27.75	-2	3,788	-0.05%
2021/11/30	16	27.29	24	26.60	27.30	-8	3,802	-0.21%
2021/11/26	9	26.46	4	27.51	26.30	5	3,981	0.13%
2021/11/25	22	27.79	22	27.89	27.70	0	4,009	0.00%
2021/11/24	12	27.60	3	27.60	27.65	9	3,984	0.23%
2021/11/23	209	28.37	153	28.48	27.35	56	3,981	1.41%	大買/大賣/
2021/11/22	27	27.71	21	27.62	27.70	6	3,805	0.16%
2021/11/19	3	27.90	9	27.27	27.60	-6	3,835	-0.16%
2021/11/18	11	26.91	12	27.29	26.85	-1	3,807	-0.03%
2021/11/17	32	27.46	26	27.68	27.40	6	3,812	0.16%
2021/11/16	128	28.45	78	28.58	28.35	50	3,768	1.33%	大買/
2021/11/15	13	26.68	13	27.19	27.05	0	3,519	0.00%
2021/11/11	19	25.87	19	26.09	25.85	0	3,525	0.00%
2021/11/10	21	26.56	19	26.36	26.60	2	3,561	0.06%
2021/11/09	7	26.44	9	26.35	26.40	-2	3,664	-0.05%
2021/11/08	8	26.15	11	26.33	26.15	-3	3,679	-0.08%
2021/11/05	9	26.54	7	27.37	26.50	2	3,757	0.05%
2021/11/04	13	27.59	8	28.08	27.50	5	3,780	0.13%
2021/11/03	18	28.61	297	28.03	28.25	-279	3,901	-7.15%	大賣/鉅額交易
2021/11/02	117	30.02	50	29.52	28.80	67	3,927	1.71%	大買/
2021/11/01	230	27.37	34	27.09	27.50	196	3,677	5.33%	大買/鉅額交易
2021/10/29	0	0.00	2	25.30	25.00	-2	3,894	-0.05%
2021/10/28	6	24.97	4	25.10	24.90	2	4,296	0.05%
2021/10/27	0	0.00	100	25.10	25.40	-100	4,386	-2.28%
2021/10/26	1	24.15	2	24.48	24.70	-1	4,532	-0.02%
2021/10/25	4	24.00	3	23.95	24.15	1	4,783	0.02%
2021/10/22	102	24.70	6	24.61	24.70	96	5,056	1.90%	大買/
2021/10/20	5	23.85	3	24.18	23.85	2	6,703	0.03%
2021/10/19	2	24.00	2	24.00	24.00	0	7,510	0.00%
2021/10/18	6	23.25	5	23.54	23.25	1	7,870	0.01%
2021/10/15	6	23.45	6	23.05	23.45	0	7,984	0.00%
2021/10/14	1	22.80	0	0.00	22.80	1	8,086	0.01%
2021/10/08	4	23.59	3	23.65	23.60	1	8,448	0.01%
2021/10/07	0	0.00	5	23.28	23.65	-5	8,783	-0.06%
2021/10/06	5	22.92	0	0.00	22.70	5	9,537	0.05%
2021/10/05	3	22.93	10	22.91	23.15	-7	9,619	-0.07%
2021/10/04	21	22.89	17	23.15	22.25	4	10,174	0.04%
2021/10/01	8	23.64	3	23.90	23.00	5	10,249	0.05%
2021/09/30	7	24.03	9	24.17	24.20	-2	10,245	-0.02%
2021/09/29	3	24.12	1	24.10	23.85	2	10,301	0.02%
2021/09/28	1	24.75	0	0.00	24.90	1	10,324	0.01%
2021/09/27	1	25.50	0	0.00	25.55	1	10,348	0.01%
2021/09/23	1	24.85	4	24.83	24.85	-3	10,716	-0.03%
2021/09/17	0	0.00	7	25.90	25.90	-7	10,834	-0.06%
2021/09/16	1	25.50	2	25.45	25.40	-1	10,961	-0.01%
2021/09/14	6	26.43	7	26.50	26.30	-1	10,965	-0.01%
2021/09/13	1	27.25	0	0.00	27.00	1	10,950	0.01%
2021/09/10	1	27.50	0	0.00	27.50	1	10,957	0.01%
2021/09/09	2	27.30	0	0.00	28.00	2	10,943	0.02%
2021/09/08	20	27.15	18	27.10	26.70	2	10,946	0.02%
2021/09/07	12	27.60	14	26.93	27.40	-2	10,956	-0.02%
2021/09/06	1	28.15	0	0.00	27.00	1	10,966	0.01%
2021/09/03	4	28.48	2	28.80	28.30	2	10,963	0.02%
2021/09/02	23	28.68	9	28.81	28.45	14	11,068	0.13%
2021/09/01	15	28.48	1	28.95	29.30	14	11,069	0.13%
2021/08/31	17	28.21	18	28.03	27.85	-1	10,978	-0.01%
2021/08/30	0	0.00	7	27.34	27.35	-7	10,926	-0.06%
2021/08/27	4	26.89	1	27.20	26.85	3	10,919	0.03%
2021/08/26	2	27.60	6	27.72	27.75	-4	10,909	-0.04%
2021/08/25	0	0.00	10	27.65	27.60	-10	10,901	-0.09%
2021/08/24	11	27.17	3	28.07	26.80	8	10,844	0.07%
2021/08/23	3	27.68	17	27.26	27.90	-14	10,812	-0.13%
2021/08/20	4	25.20	19	26.21	26.30	-15	10,786	-0.14%
2021/08/19	6	25.96	0	0.00	25.75	6	10,760	0.06%
2021/08/18	2.3	25.78	17	26.21	26.95	-14.7	10,750	-0.14%
2021/08/17	21	25.85	2	26.03	25.50	19	10,716	0.18%
2021/08/16	23	26.65	32	26.93	26.90	-9	10,669	-0.08%
2021/08/13	55	28.19	73	28.03	26.95	-18	10,610	-0.17%
2021/08/12	14	27.73	31	27.83	27.85	-17	10,490	-0.16%
2021/08/11	18	27.54	15	27.81	27.40	3	10,463	0.03%
2021/08/10	27	28.40	39	28.67	28.45	-12	10,362	-0.12%
2021/08/09	49	29.26	286	29.29	28.95	-237	10,304	-2.30%	大賣/鉅額交易
2021/08/06	112	31.57	88	31.83	31.20	24	10,150	0.24%	大買/
2021/08/05	141	32.99	203.1	32.43	32.10	-62.1	9,981	-0.62%	大買/大賣/
2021/08/04	115	32.17	175	32.31	31.95	-60	9,699	-0.62%	大買/大賣/
2021/08/03	233	32.24	118	31.67	33.20	115	9,409	1.22%	大買/大賣/鉅額交易
2021/08/02	263	29.88	3	29.70	30.20	260	8,992	2.89%	大買/鉅額交易
2021/07/30	59	29.65	57	30.18	28.90	2	8,905	0.02%
2021/07/29	32	29.44	34	29.65	29.45	-2	8,687	-0.02%
2021/07/28	64	30.19	251	29.78	29.70	-187	8,418	-2.22%	大賣/鉅額交易
2021/07/27	261	34.68	577.2	34.35	33.00	-316.2	8,184	-3.86%	大買/大賣/鉅額交易
2021/07/26	126.1	34.30	171	34.01	35.25	-44.9	7,286	-0.62%	大買/大賣/
2021/07/23	381.1	31.73	184	30.88	32.05	197.1	6,598	2.99%	大買/大賣/鉅額交易
2021/07/22	286	31.60	116	30.07	29.15	170	5,900	2.88%	大買/大賣/鉅額交易
2021/07/21	21	29.05	6	29.25	28.80	15	5,689	0.26%
2021/07/20	10	29.02	13	29.65	29.60	-3	5,645	-0.05%
2021/07/19	4	28.30	10.3	29.32	29.90	-6.3	5,616	-0.11%
2021/07/16	17	29.11	35	29.40	28.85	-18	5,653	-0.32%
2021/07/15	19.2	27.88	8	27.86	29.35	11.2	5,651	0.20%
2021/07/14	249.1	29.07	419	28.23	28.70	-169.9	5,561	-3.06%	大買/大賣/鉅額交易
2021/07/13	252.7	31.17	248	30.27	28.30	4.7	5,336	0.09%	大買/大賣/
2021/07/12	82	29.25	5	29.25	29.25	77	4,732	1.63%
2021/07/09	604	26.12	304	25.90	26.60	300	4,703	6.38%	大買/大賣/鉅額交易
2021/07/08	0	0.00	32.1	23.62	24.20	-32.1	4,198	-0.76%
2021/07/06	4	23.58	7	23.55	22.90	-3	4,244	-0.07%
2021/07/05	37	23.27	2	23.15	23.15	35	4,307	0.81%
2021/07/02	0	22.75	0	0.00	22.50	0	4,406	0.00%
2021/07/01	10	22.00	56	22.73	22.35	-46	4,582	-1.00%
2021/06/30	23.1	23.77	10	23.97	24.30	13.1	4,674	0.28%
2021/06/28	1	23.60	72	23.25	23.70	-71	4,672	-1.52%
2021/06/25	142	23.53	0	0.00	23.10	142	4,615	3.08%	大買/鉅額交易
2021/06/21	2	22.03	1	22.10	21.50	1	4,475	0.02%
2021/06/18	5	22.30	1	22.25	22.15	4	4,520	0.09%
2021/06/17	0	0.00	4	22.41	22.55	-4	4,704	-0.09%
2021/06/16	7	21.80	5	21.66	21.60	2	4,794	0.04%
2021/06/15	4	23.35	0	0.00	22.45	4	4,773	0.08%
2021/06/11	1	22.65	1	22.15	22.65	0	4,753	0.00%
2021/06/10	3	22.80	11	22.93	22.40	-8	4,709	-0.17%
2021/06/09	24	22.68	25	22.25	21.90	-1	4,595	-0.02%
2021/06/08	0	0.00	3	22.30	22.00	-3	4,481	-0.07%
2021/06/07	0	0.00	2	21.03	21.30	-2	4,450	-0.04%
2021/06/04	1	20.85	0	0.00	20.90	1	4,431	0.02%
2021/06/03	0	0.00	4	20.98	21.00	-4	4,447	-0.09%
2021/05/31	0	0.00	6	20.85	20.75	-6	4,432	-0.14%
2021/05/28	0	0.00	1	20.45	20.65	-1	4,462	-0.02%
2021/05/27	1	20.25	0	0.00	20.20	1	4,447	0.02%
2021/05/26	1	20.15	0	0.00	19.95	1	4,448	0.02%
2021/05/19	0	0.00	0.1	18.40	18.40	-0.1	4,482	0.00%
2021/05/17	1	16.45	0	0.00	16.25	1	4,472	0.02%
2021/05/13	0	0.00	1	17.50	17.40	-1	4,408	-0.02%
2021/05/12	3	18.33	3	17.45	17.40	0	4,392	0.00%
2021/05/11	8	19.11	3	18.85	18.95	5	4,339	0.12%
2021/05/10	3	20.65	0	0.00	20.35	3	4,310	0.07%
2021/05/07	1	20.15	0	0.00	20.70	1	4,308	0.02%
2021/05/06	2	19.50	50	19.30	19.50	-48	4,291	-1.12%
2021/05/05	0	0.00	104	19.92	19.70	-104	4,260	-2.44%	大賣/鉅額交易
2021/05/04	2	20.20	98	20.54	20.20	-96	4,257	-2.25%
2021/05/03	14	22.08	52	22.20	21.85	-38	4,228	-0.90%
2021/04/29	3	23.03	700	23.06	23.00	-697	4,239	-16.44%	大賣/鉅額交易
2021/04/28	395	23.40	404	23.17	23.75	-9	4,553	-0.20%	大買/大賣/
2021/04/27	1,002	24.00	9	24.08	23.50	993	4,752	20.89%	大買/鉅額交易
2021/04/26	3	23.35	4.1	22.83	23.45	-1.1	4,631	-0.02%
2021/04/23	3	22.45	19	22.73	23.05	-16	4,594	-0.35%
2021/04/22	13	22.52	16	23.18	21.60	-3	4,541	-0.07%
2021/04/21	3	23.62	16	23.72	23.50	-13	4,423	-0.29%
2021/04/20	5	24.05	10	24.25	24.25	-5	4,335	-0.12%
2021/04/19	11	24.03	11	23.67	24.25	0	4,340	0.00%
2021/04/16	23	23.70	17	23.89	23.10	6	4,268	0.14%
2021/04/15	1	22.45	18	22.32	22.35	-17	4,180	-0.41%
2021/04/14	1	21.65	4	21.61	21.85	-3	4,227	-0.07%
2021/04/13	18.1	21.69	10	21.44	21.50	8.1	4,437	0.18%
2021/04/12	14	22.48	301	22.02	22.30	-287	4,811	-5.96%	大賣/鉅額交易
2021/04/09	75	22.50	277	22.81	22.50	-202	4,848	-4.17%	大賣/鉅額交易
2021/04/08	314.5	22.68	405	22.87	22.80	-90.5	4,964	-1.82%	大買/大賣/
2021/04/07	197	22.13	147	22.09	22.00	50	4,828	1.04%	大買/大賣/
2021/04/06	765	21.65	444	21.62	21.75	321	4,663	6.88%	大買/大賣/鉅額交易
2021/04/01	302	20.26	69.2	20.09	20.50	232.8	4,413	5.28%	大買/鉅額交易
2021/03/31	47	19.79	41	19.52	19.45	6	4,215	0.14%
2021/03/30	1	19.00	5	19.07	19.05	-4	4,146	-0.10%
2021/03/29	10	18.90	0	0.00	18.90	10	4,133	0.24%
2021/03/26	4	19.25	1	18.95	18.90	3	4,130	0.07%
2021/03/25	0	19.00	6	18.88	18.70	-6	4,120	-0.15%
2021/03/24	1.2	18.88	18	18.94	18.95	-16.8	4,116	-0.41%
2021/03/23	0	0.00	5.5	18.99	18.80	-5.5	4,101	-0.13%
2021/03/22	5	19.99	112.5	19.89	19.60	-107.5	4,055	-2.65%	大賣/鉅額交易
2021/03/19	101	19.08	2.6	18.92	19.15	98.4	3,870	2.54%	大買/
2021/03/18	1	18.45	12	18.44	18.45	-11	3,766	-0.29%
2021/03/17	0	0.00	2	18.25	18.15	-2	3,755	-0.05%
2021/03/16	13.2	18.07	2	18.15	18.00	11.2	3,778	0.30%
2021/03/15	3.4	18.38	11	18.54	18.35	-7.6	3,871	-0.20%
2021/03/12	2	18.10	1	17.95	17.85	1	3,856	0.03%
2021/03/10	0	0.00	1	17.45	17.45	-1	4,084	-0.02%
2021/03/09	4	17.30	2	17.60	17.30	2	4,131	0.05%
2021/03/05	0	17.75	0	0.00	17.80	0	4,233	0.00%
2021/03/04	10	18.20	0	0.00	18.05	10	4,233	0.24%
2021/03/03	0	18.40	10	18.45	18.50	-10	4,247	-0.24%
2021/02/26	1	18.25	0	0.00	18.05	1	4,194	0.02%
2021/02/25	10	17.80	0	0.00	18.00	10	4,180	0.24%
2021/02/24	0	0.00	51	18.45	18.05	-51	4,173	-1.22%
2021/02/23	0	0.00	20	18.35	18.50	-20	4,149	-0.48%
2021/02/22	60	18.59	13	18.38	18.35	47	4,140	1.14%
2021/02/19	0	0.00	10	18.00	18.00	-10	4,101	-0.24%
2021/02/18	0	0.00	1	17.65	17.75	-1	4,079	-0.02%
2021/02/17	5	17.30	1	17.25	17.30	4	4,054	0.10%
2021/02/05	7	16.75	1	16.85	16.75	6	4,032	0.15%
2021/02/04	1	16.70	0	0.00	16.65	1	4,029	0.02%
2021/02/03	0	16.75	0	0.00	16.65	0	4,024	0.00%
2021/02/01	5	16.50	0	0.00	16.70	5	3,996	0.13%
2021/01/29	3	16.85	0	0.00	16.75	3	3,971	0.08%
2021/01/27	2	16.95	14	17.25	17.00	-12	3,925	-0.31%
2021/01/26	16	17.16	0	0.00	17.15	16	3,904	0.41%
2021/01/25	6	17.57	4	17.63	17.65	2	3,875	0.05%
2021/01/22	2	18.18	0	0.00	18.15	2	3,833	0.05%
2021/01/21	76	18.90	316	18.77	18.45	-240	3,773	-6.36%	大賣/鉅額交易
2021/01/20	345	18.77	98	18.48	19.05	247	3,393	7.28%	大買/鉅額交易
2021/01/19	0	0.00	3	17.38	17.35	-3	3,073	-0.10%
2021/01/18	3	16.55	4	17.10	17.35	-1	3,023	-0.03%
2021/01/15	1	17.10	0	0.00	17.15	1	2,982	0.03%
2021/01/14	1	17.85	0	0.00	17.65	1	2,954	0.03%
2021/01/12	20	17.32	10	17.47	17.05	10	2,892	0.35%
2021/01/11	2	18.15	0	0.00	18.15	2	2,818	0.07%
2021/01/08	6	17.92	1	17.90	17.85	5	2,778	0.18%
2021/01/07	17	18.97	52	18.58	18.55	-35	2,701	-1.30%
2021/01/06	36	19.62	148	19.31	19.00	-112	2,589	-4.33%	大賣/鉅額交易
2021/01/05	293	20.83	452	20.62	21.00	-159	2,293	-6.93%	大買/大賣/鉅額交易
2021/01/04	191	19.33	23	19.25	19.40	168	1,799	9.33%	大買/鉅額交易
2020/12/31	161	17.60	17	17.31	17.65	144	1,693	8.50%	大買/鉅額交易
2020/12/30	8	16.18	0	0.00	16.05	8	1,436	0.56%
2020/12/29	3	16.13	1	16.20	16.25	2	1,420	0.14%
2020/12/28	1	15.40	2	15.60	16.00	-1	1,367	-0.07%
2020/12/25	2	15.43	1	15.55	15.40	1	1,342	0.07%
2020/12/21	1	15.30	1	15.40	15.30	0	1,342	0.00%
2020/12/18	0	16.00	0	0.00	15.60	0	1,337	0.00%
2020/12/15	0	15.20	0	0.00	15.25	0	1,347	0.00%
2020/12/14	0	15.65	1	15.90	15.70	-1	1,357	-0.07%
2020/12/11	7	15.65	1	15.70	15.65	6	1,356	0.44%
2020/12/10	0	0.00	26	16.11	15.85	-26	1,404	-1.85%
2020/12/09	6	16.23	16	16.25	16.15	-10	1,486	-0.67%
2020/12/07	26	16.41	10	16.30	16.30	16	1,388	1.15%
2020/12/04	22	15.77	39	15.99	16.40	-17	1,342	-1.27%
2020/12/03	4	15.35	6	15.43	15.35	-2	1,179	-0.17%
2020/12/02	22	15.80	0	0.00	15.70	22	1,177	1.87%
2020/11/27	0	0.00	5	14.77	14.85	-5	1,082	-0.46%
2020/11/26	0	0.00	5	14.54	14.55	-5	1,065	-0.47%
2020/11/25	7	14.42	0	0.00	14.40	7	1,061	0.66%
2020/11/24	0	0.00	3	14.50	14.40	-3	1,052	-0.29%
2020/10/30	0	0.00	5	13.65	13.35	-5	1,278	-0.39%
2020/10/21	6	14.20	0	0.00	14.15	6	1,926	0.31%
2020/10/16	0	0.00	3	14.55	14.10	-3	1,981	-0.15%
2020/09/24	2	14.25	0	0.00	14.25	2	2,129	0.09%
2020/09/22	0	0.00	1	15.00	14.90	-1	2,116	-0.05%
2020/09/21	0	0.00	2	15.40	15.30	-2	2,093	-0.10%
2020/09/17	5	15.60	0	0.00	15.85	5	2,054	0.24%
2020/09/16	0	0.00	6	15.70	15.50	-6	2,033	-0.30%
2020/09/15	6	15.82	0	0.00	15.60	6	2,019	0.30%
2020/09/14	12	15.91	13	16.12	16.30	-1	1,968	-0.05%
2020/09/11	3	14.90	7	15.13	15.00	-4	1,888	-0.21%
2020/09/10	16	15.19	0	0.00	14.95	16	1,872	0.85%
2020/09/09	1	14.90	10	15.08	15.10	-9	1,849	-0.49%
2020/09/07	13	15.19	0	0.00	14.95	13	1,823	0.71%
2020/09/03	0	0.00	1	14.85	14.75	-1	1,755	-0.06%
2020/09/02	2	14.63	0	0.00	14.65	2	1,751	0.11%
2020/09/01	1	14.65	0	0.00	14.65	1	1,753	0.06%
2020/08/31	0	0.00	4	14.21	14.20	-4	1,747	-0.23%
2020/08/28	3	14.05	0	0.00	14.10	3	1,753	0.17%
2020/08/24	3	13.70	0	0.00	13.70	3	1,774	0.17%
2020/08/19	0	0.00	0.5	14.30	14.30	-0.5	1,782	-0.03%
2020/08/17	0	0.00	1	15.10	14.70	-1	1,858	-0.05%
2020/08/11	0	0.00	3	14.25	14.25	-3	1,913	-0.16%
2020/08/06	0	0.00	5	15.00	14.70	-5	1,864	-0.27%
2020/08/04	1	14.70	1	14.90	14.60	0	1,799	0.00%
2020/08/03	0	0.00	7	15.11	14.95	-7	1,778	-0.39%
2020/07/31	14	14.56	16	14.69	14.80	-2	1,748	-0.11%
2020/07/30	25	14.17	17	14.22	14.40	8	1,602	0.50%
2020/07/29	8	14.12	3	14.30	13.90	5	1,511	0.33%
2020/07/28	9	13.94	8	13.98	14.30	1	1,340	0.07%
2020/07/22	0	0.00	2	13.90	13.80	-2	1,153	-0.17%
2020/07/21	0	0.00	5	13.60	13.55	-5	1,129	-0.44%
2020/07/14	0	0.00	1	13.55	13.50	-1	1,146	-0.09%
2020/07/13	1	14.15	0	0.00	14.10	1	1,114	0.09%
2020/07/09	3	13.30	0.1	13.20	13.30	2.9	1,032	0.28%
2020/07/06	0	0.00	1	13.10	13.10	-1	977	-0.10%
2020/07/03	0	0.00	5	12.95	12.90	-5	961	-0.52%
2020/07/02	0	0.00	1	13.00	13.00	-1	959	-0.10%
2020/06/19	5	13.05	0	0.00	13.10	5	940	0.53%
2020/06/18	90	13.85	90	13.54	13.60	0	922	0.00%
2020/06/12	5	12.25	2	12.25	12.25	3	887	0.34%
2020/06/10	2	13.25	0	0.00	13.30	2	883	0.23%
2020/06/08	0	0.00	5	13.60	13.30	-5	888	-0.56%
2020/06/03	0	0.00	5	13.55	13.75	-5	859	-0.58%
2020/05/27	5	13.40	5	13.30	13.40	0	795	0.00%
2020/05/26	0	0.00	25	13.32	13.30	-25	776	-3.22%
2020/05/25	10	13.15	5	13.25	13.50	5	764	0.65%
2020/05/22	38	13.67	222	13.44	13.20	-184	740	-24.84%	大賣/鉅額交易
2020/05/21	216	13.74	17	13.57	13.75	199	667	29.81%	大買/鉅額交易
2020/05/19	5	12.15	0	0.00	12.15	5	532	0.94%
2020/05/13	0	0.00	5	12.50	12.60	-5	521	-0.96%
2020/05/11	0	0.00	1	12.60	12.70	-1	523	-0.19%
2020/05/08	10	12.60	10	12.64	12.55	0	507	0.00%
2020/05/04	5	11.80	5	11.70	11.70	0	472	0.00%
2020/04/29	5	11.95	0	0.00	11.85	5	469	1.07%
2020/04/28	5	11.80	0	0.00	11.80	5	469	1.07%
2020/04/24	1	11.75	5	11.65	11.70	-4	470	-0.85%
2020/04/23	0	0.00	3	11.75	11.75	-3	466	-0.64%
2020/04/20	5	10.90	0	0.00	11.05	5	433	1.15%
2020/04/16	0	0.00	5	10.45	10.65	-5	421	-1.19%
2020/03/31	5	9.97	0	0.00	9.97	5	449	1.11%
2020/03/23	0	0.00	1	9.70	9.60	-1	538	-0.19%
2020/03/13	0	0.00	10	10.25	11.50	-10	538	-1.86%
2020/02/18	87	12.24	0	0.00	12.15	87	488	17.83%
2020/02/04	0	0.00	90	11.44	11.40	-90	474	-18.97%
2020/01/31	0	0.00	100	11.65	11.80	-100	466	-21.42%
2020/01/30	0	0.00	50	12.22	11.75	-50	459	-10.87%
2020/01/17	0	0.00	73	13.03	13.00	-73	449	-16.24%
2020/01/14	0	0.00	87	12.98	13.00	-87	487	-17.86%
2019/12/24	313	13.89	0	0.00	13.85	313	507	61.66%	大買/鉅額交易
2019/12/17	0	0.00	1	13.45	13.35	-1	442	-0.23%
2019/12/11	7	13.11	2	13.15	13.00	5	412	1.21%
2019/11/26	0	0.00	3	12.80	12.75	-3	412	-0.73%
2019/11/22	5	12.75	0	0.00	12.80	5	450	1.11%
2019/11/20	0	0.00	5	12.57	12.60	-5	458	-1.09%
2019/11/14	2	12.90	2	13.03	12.95	0	474	0.00%
2019/10/30	2	13.20	2	13.25	13.15	0	484	0.00%
2019/10/23	15	13.50	15	13.37	13.30	0	504	0.00%
2019/10/01	0	0.00	1	12.65	13.10	-1	546	-0.18%
2019/09/23	3	13.50	0	0.00	13.35	3	551	0.54%
2019/09/11	0	0.00	1	13.45	13.40	-1	556	-0.18%
2019/09/09	0	0.00	1	13.70	13.70	-1	557	-0.18%
2019/08/29	0	0.00	40	13.45	13.40	-40	564	-7.08%
2019/08/23	1	14.50	1	14.55	14.40	0	537	0.00%
2019/08/20	2	14.55	0	0.00	14.50	2	528	0.38%
2019/07/31	0	0.00	22	15.19	15.15	-22	608	-3.61%
2019/07/30	3	15.32	0	0.00	15.20	3	640	0.47%
2019/07/23	0	0.00	1	15.40	15.20	-1	719	-0.14%
2019/07/22	5	15.66	4	15.51	15.40	1	731	0.14%
2019/07/12	45	14.97	20	14.98	14.90	25	748	3.34%
2019/07/11	15	14.90	0	0.00	14.95	15	768	1.95%
2019/07/03	0	0.00	10	15.10	14.85	-10	1,251	-0.80%
2019/06/20	0	0.00	10	14.63	14.70	-10	1,565	-0.64%
2019/06/18	20	14.20	0	0.00	14.10	20	1,561	1.28%
2019/06/04	0	0.00	1	14.15	14.15	-1	1,825	-0.05%
2019/05/31	0	0.00	10	14.40	14.40	-10	1,928	-0.52%
2019/05/27	0	0.00	1	14.00	13.90	-1	1,959	-0.05%
2019/05/16	0	0.00	1	14.50	14.10	-1	2,101	-0.05%
2019/05/15	0	0.00	3	14.25	14.25	-3	2,100	-0.14%
2019/05/14	3	13.10	0	0.00	14.00	3	2,097	0.14%
2019/05/13	1	14.25	0	0.00	14.15	1	2,078	0.05%
2019/05/10	10	15.00	0	0.00	14.80	10	2,062	0.48%
2019/05/09	5	15.40	0	0.00	15.20	5	2,046	0.24%
2019/05/08	6	15.61	1	15.65	15.65	5	2,033	0.25%
2019/05/07	15	15.60	15	15.87	16.05	0	2,017	0.00%
2019/05/03	1	16.05	1	15.95	16.05	0	1,957	0.00%
2019/04/30	1	16.10	1	16.30	16.15	0	1,977	0.00%
2019/04/24	1	16.50	1	16.30	16.30	0	1,883	0.00%
2019/04/23	5	16.30	0	0.00	16.30	5	1,871	0.27%
2019/04/22	10	16.50	3	16.60	16.40	7	1,861	0.38%
2019/04/19	4	16.60	2	16.50	16.60	2	1,844	0.11%
2019/04/18	1	16.10	1	16.65	16.10	0	1,824	0.00%
2019/04/17	1	16.75	33	16.82	16.70	-32	1,802	-1.78%
2019/04/16	77	17.07	51	17.49	17.00	26	1,774	1.46%
2019/04/15	6	16.95	1	16.50	16.95	5	1,675	0.30%
2019/04/12	1	16.35	1	16.70	16.45	0	1,634	0.00%
2019/04/11	52	16.71	153	16.62	16.70	-101	1,615	-6.25%	大賣/鉅額交易
2019/04/10	50	17.01	58	16.76	17.05	-8	1,554	-0.51%
2019/04/09	135	16.73	101	16.64	17.20	34	1,458	2.33%	大買/大賣/
2019/04/08	146	16.16	93	16.18	16.35	53	1,309	4.05%	大買/
2019/04/03	144	15.68	120	15.78	15.80	24	1,223	1.96%	大買/大賣/
2019/04/01	0	0.00	13	15.26	15.25	-13	1,151	-1.13%
2019/03/28	5	15.10	0	0.00	15.10	5	1,098	0.46%
2019/03/27	24	15.52	8	15.44	15.35	16	1,086	1.47%
2019/03/25	1	14.50	0	0.00	14.55	1	1,008	0.10%
2019/03/20	0	0.00	2	14.95	15.00	-2	988	-0.20%
2019/03/19	2	14.88	24	14.90	14.85	-22	978	-2.25%
2019/03/18	19	14.96	0	0.00	15.10	19	964	1.97%
2019/03/15	2	15.20	91	15.23	15.40	-89	921	-9.66%
2019/03/14	121	15.92	26	15.76	15.95	95	856	11.09%	大買/
2019/03/12	0	0.00	1	14.55	14.45	-1	725	-0.14%
2019/03/11	0	0.00	4	14.21	14.30	-4	723	-0.55%
2019/03/08	1	14.25	0	0.00	14.25	1	726	0.14%
2019/03/07	107	14.65	100	14.70	14.50	7	719	0.97%	大買/
2019/02/26	0	0.00	3	14.35	14.20	-3	606	-0.49%
2019/02/22	0	0.00	9	14.30	14.25	-9	558	-1.61%
2019/02/21	9	14.55	42	14.28	14.75	-33	541	-6.09%
2019/02/20	1	14.20	9	13.98	14.20	-8	508	-1.57%
2019/02/19	25	14.00	5	14.02	14.10	20	505	3.96%
2019/02/18	24	14.21	6	14.20	14.25	18	492	3.66%
2019/02/15	1	13.40	0	0.00	13.50	1	440	0.23%
2019/01/22	3	13.27	0	0.00	12.75	3	433	0.69%
2019/01/17	3	12.80	3	12.65	12.65	0	407	0.00%
2019/01/11	0	0.00	10	12.55	12.55	-10	398	-2.51%
2018/12/27	0	0.00	126	12.99	12.90	-126	487	-25.86%	大賣/鉅額交易
2018/12/26	146	13.18	10	12.95	13.05	136	450	30.21%	大買/鉅額交易
2018/12/12	0	0.00	1	13.00	12.85	-1	410	-0.24%
2018/12/07	0	0.00	5	13.05	13.05	-5	419	-1.19%
2018/11/05	1	12.55	0	0.00	12.60	1	681	0.15%
2018/11/01	0	0.00	7	12.59	12.55	-7	685	-1.02%
2018/10/31	2	12.45	0	0.00	12.40	2	681	0.29%
2018/10/30	0	0.00	4	12.10	12.10	-4	685	-0.58%
2018/10/23	2	12.25	0	0.00	12.25	2	716	0.28%
2018/10/17	0	0.00	2	12.65	12.35	-2	746	-0.27%
2018/10/16	0	0.00	5	12.20	12.30	-5	749	-0.67%
2018/10/11	2	11.35	0	0.00	11.35	2	749	0.27%
2018/10/05	0	0.00	1	13.45	13.40	-1	773	-0.13%
2018/10/04	0	0.00	3	14.45	14.50	-3	769	-0.39%
2018/10/02	1	14.85	0	0.00	14.80	1	803	0.12%
2018/10/01	1	14.80	0	0.00	14.80	1	825	0.12%
2018/09/18	1	14.60	0	0.00	14.45	1	1,448	0.07%
2018/09/13	2	14.70	1	14.55	14.70	1	2,833	0.04%
2018/09/12	1	14.10	0	0.00	14.35	1	3,040	0.03%
2018/09/11	2	13.65	2	14.05	14.40	0	3,088	0.00%
2018/09/05	1	16.20	0	0.00	16.20	1	3,292	0.03%
2018/09/03	1	16.35	1	16.20	16.20	0	3,342	0.00%
2018/08/30	0	0.00	2	16.63	16.55	-2	3,383	-0.06%
2018/08/29	1	16.85	0	0.00	16.70	1	3,397	0.03%
2018/08/28	0	0.00	2	17.35	17.35	-2	3,442	-0.06%
2018/08/24	1	17.30	5	17.16	17.20	-4	3,659	-0.11%
2018/08/22	10	17.43	5	17.25	17.50	5	3,666	0.14%
2018/08/20	5	16.85	1	17.30	17.20	4	3,649	0.11%
2018/08/15	2	16.40	0	0.00	16.50	2	3,657	0.05%
2018/08/13	0	16.00	0	0.00	16.00	0	3,654	0.00%
2018/08/02	0	0.00	2	18.30	18.00	-2	3,663	-0.05%
2018/07/25	1	17.75	0	0.00	17.70	1	3,638	0.03%
2018/07/24	0	0.00	2	17.70	17.95	-2	3,633	-0.06%
2018/07/20	0	0.00	1	17.75	17.60	-1	3,646	-0.03%
2018/07/19	2	17.90	0	0.00	17.75	2	3,646	0.05%
2018/07/16	5	18.40	0	0.00	18.25	5	3,667	0.14%
2018/07/13	0	0.00	5	18.35	18.50	-5	3,652	-0.14%
2018/07/12	0	0.00	1	18.10	18.05	-1	3,638	-0.03%
2018/07/11	1	18.10	0	0.00	18.00	1	3,640	0.03%
2018/07/04	1	18.35	0	0.00	18.30	1	3,596	0.03%
2018/07/03	5	18.60	0	0.00	18.35	5	3,574	0.14%
2018/07/02	0	0.00	1	19.00	19.00	-1	3,501	-0.03%
2018/06/29	35	19.16	30	19.17	19.35	5	3,473	0.14%
2018/06/28	7	20.36	6	20.33	19.55	1	3,344	0.03%
2018/06/27	18	21.44	10	21.72	21.10	8	3,269	0.24%
2018/06/26	5	20.30	5	20.45	20.55	0	3,143	0.00%
2018/06/25	150	23.08	170	23.29	21.50	-20	3,042	-0.66%	大買/大賣/
2018/06/22	207	22.32	259	22.11	22.60	-52	2,428	-2.14%	大買/大賣/
2018/06/21	22	20.81	45	20.78	20.75	-23	1,818	-1.26%
2018/06/20	0	0.00	13	19.75	19.75	-13	1,627	-0.80%
2018/06/19	54	20.09	38	20.11	19.55	16	1,626	0.98%
2018/06/15	2	19.43	23	19.38	19.35	-21	1,571	-1.34%
2018/06/14	21	19.65	13	19.92	19.25	8	1,675	0.48%
2018/06/13	10	19.70	12	19.60	19.80	-2	1,618	-0.12%
2018/06/11	10	19.10	5	19.02	19.05	5	1,604	0.31%
2018/06/08	2	20.00	10	20.20	19.90	-8	1,612	-0.50%
2018/06/07	0	0.00	1	19.90	20.05	-1	1,634	-0.06%
2018/06/06	10	19.90	0	0.00	20.00	10	1,718	0.58%
2018/06/05	42	20.24	18	20.26	20.15	24	1,823	1.32%
2018/06/04	58	20.11	17	20.06	19.95	41	1,769	2.32%
2018/05/30	1	18.15	1	18.00	17.95	0	1,617	0.00%
2018/05/25	2	18.45	1	18.30	18.25	1	1,826	0.05%
2018/05/23	0	0.00	5	17.80	17.80	-5	1,810	-0.28%
2018/05/21	0	0.00	42	18.15	18.15	-42	1,820	-2.31%
2018/05/18	6	18.35	81	18.28	18.30	-75	1,818	-4.12%
2018/05/17	0	0.00	2	18.55	18.35	-2	1,841	-0.11%
2018/05/16	1	18.25	1	18.65	18.65	0	1,863	0.00%
2018/05/08	1	18.30	0	0.00	18.25	1	2,032	0.05%
2018/04/19	81	19.17	0.1	19.10	19.20	80.9	2,751	2.94%
2018/04/18	0	0.00	18	18.99	18.90	-18	2,906	-0.62%
2018/04/13	3	19.75	1	20.00	19.75	2	2,985	0.07%
2018/04/12	0	0.00	1	19.90	19.85	-1	3,025	-0.03%
2018/04/11	0	0.00	1	20.10	20.05	-1	3,054	-0.03%
2018/04/10	10	20.70	0	0.00	20.15	10	3,117	0.32%
2018/04/09	10	20.70	1	20.75	20.60	9	3,189	0.28%
2018/04/03	0	0.00	14	20.65	20.95	-14	3,188	-0.44%
2018/03/29	3	20.95	6	20.95	20.95	-3	3,263	-0.09%
2018/03/28	0	0.00	10	20.76	20.70	-10	3,270	-0.31%
2018/03/23	0	0.00	2	19.90	20.05	-2	3,322	-0.06%
2018/03/22	3	21.42	5	21.12	20.75	-2	3,340	-0.06%
2018/03/21	11	21.68	12	21.30	21.25	-1	3,309	-0.03%
2018/03/20	13	21.65	8	21.76	21.60	5	3,289	0.15%
2018/03/19	0	0.00	12	20.98	20.90	-12	3,243	-0.37%
2018/03/16	0	0.00	2	20.95	20.90	-2	3,297	-0.06%
2018/03/15	0	0.00	1	21.25	21.05	-1	3,509	-0.03%
2018/03/14	2	21.60	0	0.00	21.50	2	3,572	0.06%
2018/03/13	10	21.25	0	0.00	21.40	10	3,620	0.28%
2018/03/12	5	21.86	0	0.00	21.65	5	3,720	0.13%
2018/03/09	10	21.05	25	21.31	21.85	-15	3,860	-0.39%
2018/03/07	7	20.76	0	0.00	20.55	7	4,254	0.16%
2018/03/06	1	20.60	0	0.00	20.60	1	4,296	0.02%
2018/03/05	0	0.00	22	20.29	20.10	-22	4,361	-0.50%
2018/03/02	0	0.00	42	20.45	20.70	-42	4,430	-0.95%
2018/03/01	8	20.54	0	0.00	20.50	8	4,467	0.18%
2018/02/27	0	0.00	15	19.95	20.25	-15	4,461	-0.34%
2018/02/26	34	19.10	0	0.00	19.10	34	4,624	0.74%
2018/02/22	0	0.00	1	19.10	19.10	-1	5,319	-0.02%
2018/02/21	1	18.90	0	0.00	18.95	1	5,644	0.02%
2018/02/12	0	0.00	3	17.83	18.05	-3	6,134	-0.05%
2018/02/09	36	16.99	0	0.00	17.50	36	6,372	0.56%
2018/02/08	7	17.94	26	18.10	17.85	-19	6,377	-0.30%
2018/02/06	16	18.38	1	18.30	18.00	15	6,446	0.23%
2018/02/05	1	19.75	1	19.90	19.90	0	6,402	0.00%
2018/02/01	10	20.76	10	20.95	20.75	0	6,466	0.00%
2018/01/31	2	20.25	0	0.00	20.45	2	6,440	0.03%
2018/01/30	5	21.05	5	21.30	20.30	0	6,559	0.00%
2018/01/29	0	0.00	7	20.63	20.70	-7	6,511	-0.11%
2018/01/26	2	20.40	15	20.70	20.70	-13	6,514	-0.20%
2018/01/25	4	20.38	2	20.53	20.30	2	6,511	0.03%
2018/01/24	0	0.00	1	20.95	20.80	-1	6,470	-0.02%
2018/01/23	1	21.35	20	21.75	21.25	-19	6,432	-0.30%
2018/01/22	0	0.00	11	21.07	21.20	-11	6,354	-0.17%
2018/01/19	17	20.91	4	21.14	20.85	13	6,357	0.20%
2018/01/18	0	0.00	5	21.10	20.80	-5	6,395	-0.08%
2018/01/17	25	21.39	3	21.20	21.10	22	6,439	0.34%
2018/01/16	2	21.10	62	21.24	21.25	-60	6,402	-0.94%
2018/01/15	58	21.88	100	21.93	21.50	-42	6,389	-0.66%
2018/01/12	69	21.35	3	21.45	21.25	66	6,157	1.07%
2018/01/11	94	19.50	0	0.00	19.50	94	6,031	1.56%
2018/01/09	1	19.90	4	20.04	20.00	-3	6,047	-0.05%
2018/01/08	0	0.00	2	21.10	20.45	-2	6,032	-0.03%
2018/01/05	1	20.60	1	20.60	20.65	0	6,021	0.00%
2018/01/04	4	21.03	0	0.00	20.90	4	6,080	0.07%
2018/01/03	10	20.05	0	0.00	20.75	10	6,048	0.17%