精成科 (6191)-統一券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股▼0.60%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33.3	74.69	19.1	74.47	74.30	14.2	5,597	0.25%
2024/05/30	16.2	72.99	11	72.26	72.50	5.2	5,605	0.09%
2024/05/29	10.6	73.18	3.4	72.70	72.70	7.3	5,592	0.13%
2024/05/28	3.1	71.74	1.8	72.05	71.60	1.2	5,574	0.02%
2024/05/27	1	72.50	1	72.70	71.90	0	5,603	0.00%
2024/05/24	4	74.20	20.2	74.72	73.00	-16.1	5,607	-0.29%
2024/05/23	2,738.2	75.69	11.1	74.26	76.00	2,727	5,582	48.85%	大買/鉅額交易
2024/05/22	18.5	74.15	7.1	73.80	75.00	11.4	5,517	0.21%
2024/05/21	160	72.91	1.5	71.29	73.10	158.5	5,474	2.89%	大買/鉅額交易
2024/05/20	3.1	70.97	15.8	70.88	71.30	-12.7	5,454	-0.23%
2024/05/17	4	71.48	34.7	71.87	71.20	-30.7	5,445	-0.56%
2024/05/16	1	73.50	5	73.66	72.50	-4	5,440	-0.07%
2024/05/15	15	74.82	21	74.54	72.90	-6	5,482	-0.11%
2024/05/14	50.6	73.90	4.2	73.69	73.80	46.4	5,551	0.84%
2024/05/13	16.1	70.55	14.1	70.72	70.60	2	5,498	0.04%
2024/05/10	3.1	71.21	4.2	71.17	71.20	-1.1	5,490	-0.02%
2024/05/09	305.7	73.64	85.7	73.96	72.60	220.1	5,430	4.05%	大買/鉅額交易
2024/05/08	419	74.59	25	73.91	75.00	393.9	5,347	7.37%	大買/鉅額交易
2024/05/07	5.3	73.59	20	74.01	74.20	-14.7	5,312	-0.28%
2024/05/06	30	73.97	28	74.25	74.20	2	5,283	0.04%
2024/05/03	860.2	73.84	14	73.80	73.20	846.2	5,287	16.00%	大買/鉅額交易
2024/05/02	2.1	72.76	6	73.37	72.70	-3.9	5,272	-0.07%
2024/04/30	3.1	73.46	7	73.27	73.10	-3.9	5,283	-0.07%
2024/04/29	52.5	72.44	10.3	72.11	73.10	42.1	5,240	0.80%
2024/04/26	2.4	69.62	2	69.60	69.90	0.4	5,180	0.01%
2024/04/25	2	69.50	0	69.23	69.50	2	5,197	0.04%
2024/04/24	1.1	69.27	0	68.60	69.50	1.1	5,205	0.02%
2024/04/23	0	67.45	1.5	67.97	67.80	-1.4	5,208	-0.03%
2024/04/22	5	67.62	7.1	67.78	67.20	-2.1	5,212	-0.04%
2024/04/19	0.3	68.87	3	71.03	70.40	-2.7	5,171	-0.05%
2024/04/18	3.3	70.78	1	70.60	71.00	2.3	5,113	0.04%
2024/04/17	1	69.50	1.9	69.86	70.00	-0.9	5,085	-0.02%
2024/04/16	0	68.93	27.4	69.10	69.00	-27.4	5,072	-0.54%
2024/04/15	112.5	69.83	37.5	69.67	69.60	75	5,015	1.50%	大買/
2024/04/12	6	70.20	163.8	70.99	69.70	-157.8	4,968	-3.18%	大賣/鉅額交易
2024/04/11	15	70.31	15.3	70.45	70.80	-0.2	4,920	0.00%
2024/04/10	58	70.85	11.5	70.96	70.50	46.5	4,923	0.94%
2024/04/09	383.1	71.98	34	72.09	72.20	349.1	4,895	7.13%	大買/鉅額交易
2024/04/08	8	71.95	8.5	71.97	71.90	-0.5	4,898	-0.01%
2024/04/03	0	71.95	36	71.92	72.00	-36	4,898	-0.73%
2024/04/02	24	72.62	40.6	72.47	72.60	-16.6	4,894	-0.34%
2024/04/01	34	72.61	215	72.46	72.70	-181	4,893	-3.70%	大賣/鉅額交易
2024/03/29	3.1	74.44	334.1	73.31	72.70	-331.1	4,908	-6.75%	大賣/鉅額交易
2024/03/28	136.1	75.37	186.4	74.50	73.70	-50.3	4,829	-1.04%	大買/大賣/
2024/03/27	890.9	71.54	643.1	73.22	73.20	247.8	4,646	5.33%	大買/大賣/鉅額交易
2024/03/26	29.1	70.24	15.7	70.08	69.40	13.4	4,591	0.29%
2024/03/25	32	71.95	84.4	72.08	71.20	-52.4	4,596	-1.14%
2024/03/22	7.4	71.80	215.2	72.03	71.40	-207.8	4,705	-4.42%	大賣/鉅額交易
2024/03/21	248.6	74.30	1,821	74.80	73.60	-1,572.4	4,720	-33.31%	大買/大賣/鉅額交易
2024/03/20	2,732.3	75.85	992	74.27	76.10	1,740.3	4,459	39.02%	大買/大賣/鉅額交易
2024/03/19	465.9	68.98	66.1	68.27	69.20	399.9	3,975	10.06%	大買/鉅額交易
2024/03/18	2	65.20	49	65.54	66.40	-47	3,794	-1.24%
2024/03/15	110	65.55	6	65.44	64.90	104	3,791	2.74%	大買/鉅額交易
2024/03/14	7	65.90	1	65.40	65.30	6	3,792	0.16%
2024/03/13	1	65.00	11.7	64.92	64.60	-10.7	3,798	-0.28%
2024/03/12	2	64.20	22.7	64.67	64.60	-20.7	3,825	-0.54%
2024/03/11	47	63.59	9.9	63.75	63.50	37.2	3,882	0.96%
2024/03/08	13.4	65.10	12.1	65.53	64.10	1.3	3,929	0.03%
2024/03/07	0.7	69.07	15	68.63	67.60	-14.3	3,999	-0.36%
2024/03/06	0	0.00	7	68.24	68.60	-7	4,252	-0.16%
2024/03/05	18.6	68.20	1	68.20	68.70	17.5	4,495	0.39%
2024/03/04	10	66.30	0	66.90	66.30	10	4,448	0.22%
2024/03/01	2	65.90	2.9	66.09	66.00	-0.8	4,454	-0.02%
2024/02/29	2	65.31	2	65.40	65.30	0	4,433	0.00%
2024/02/27	4.8	66.85	100	66.77	66.30	-95.2	4,396	-2.17%
2024/02/26	1.2	67.49	3.6	67.59	67.50	-2.5	4,382	-0.06%
2024/02/23	0	68.00	0	0.00	68.10	0	4,407	0.00%
2024/02/22	10.1	68.11	4	69.00	68.10	6.1	4,525	0.13%
2024/02/21	2	68.60	2	68.60	68.90	0	4,550	0.00%
2024/02/20	0	69.80	55	69.47	69.30	-55	4,590	-1.20%
2024/02/19	13	69.58	22	69.32	69.80	-9	4,588	-0.20%
2024/02/16	86	69.94	55.1	69.68	69.20	30.9	4,599	0.67%
2024/02/15	60.1	67.84	136	67.78	69.20	-75.9	4,553	-1.67%	大賣/
2024/02/05	3	64.30	0.6	64.19	64.30	2.4	4,455	0.05%
2024/02/01	4	64.70	0	0.00	64.90	4	4,540	0.09%
2024/01/31	35	64.10	0.3	64.21	63.90	34.7	4,574	0.76%
2024/01/30	0	0.00	1	64.40	64.30	-1	4,625	-0.02%
2024/01/29	30	65.10	6	65.18	65.50	24	4,679	0.51%
2024/01/26	10	65.08	20.1	65.47	64.80	-10	4,802	-0.21%
2024/01/25	8.1	63.74	13.9	64.06	63.50	-5.8	5,147	-0.11%
2024/01/24	50	64.86	6.3	65.58	64.70	43.7	5,724	0.76%
2024/01/23	0	0.00	4	65.48	65.80	-4	5,960	-0.07%
2024/01/22	8	65.26	6	65.63	64.90	2	5,958	0.03%
2024/01/19	7	64.33	7	65.30	64.30	0.1	5,961	0.00%
2024/01/18	5	64.86	4	64.95	65.10	1	5,978	0.02%
2024/01/17	19	65.32	70	65.90	65.20	-51	5,970	-0.85%
2024/01/16	6	65.20	113	65.14	65.50	-107	5,952	-1.80%	大賣/鉅額交易
2024/01/15	12	64.85	0	65.20	65.00	12	5,946	0.20%
2024/01/12	31	62.68	11.2	63.04	63.00	19.8	5,930	0.33%
2024/01/11	0	0.00	0	63.50	63.50	0	5,941	0.00%
2024/01/10	24	62.40	13.8	62.19	62.90	10.2	6,019	0.17%
2024/01/09	21	63.60	0.7	63.82	63.20	20.3	6,001	0.34%
2024/01/08	21	64.11	3.8	64.35	64.10	17.2	6,040	0.29%
2024/01/05	2	64.60	0.5	64.90	64.50	1.5	6,074	0.02%
2024/01/04	3	64.53	3.8	64.63	65.10	-0.8	6,078	-0.01%
2024/01/03	121	65.32	6	65.32	65.10	115	6,124	1.88%	大買/鉅額交易
2024/01/02	3	64.63	1.2	64.32	65.20	1.8	6,245	0.03%
2023/12/29	3	64.50	2.6	64.31	64.50	0.4	6,259	0.01%
2023/12/28	6	63.92	5.8	64.13	63.70	0.2	6,278	0.00%
2023/12/27	7	64.10	6.8	64.28	64.30	0.2	6,348	0.00%
2023/12/26	2	63.55	3,202.2	63.63	64.30	-3,200.2	6,403	-49.98%	大賣/鉅額交易
2023/12/25	16	63.64	4,250.1	63.56	63.70	-4,234.1	6,357	-66.59%	大賣/鉅額交易
2023/12/22	3	64.23	2.1	64.47	64.90	0.9	6,298	0.01%
2023/12/21	18	64.21	3,092.1	64.11	64.00	-3,074.1	6,269	-49.04%	大賣/鉅額交易
2023/12/20	104.1	64.84	2,960.7	65.00	64.80	-2,856.6	6,269	-45.57%	大買/大賣/鉅額交易
2023/12/19	39	65.09	309.5	65.04	65.30	-270.4	6,272	-4.31%	大賣/鉅額交易
2023/12/18	96	70.79	72	70.44	68.00	24	6,152	0.39%
2023/12/15	487.5	75.06	274.2	73.96	72.90	213.4	6,063	3.52%	大買/大賣/鉅額交易
2023/12/14	29.2	72.89	24	73.00	73.40	5.1	5,987	0.09%
2023/12/13	42.2	71.16	0	70.90	71.10	42.1	5,957	0.71%
2023/12/12	31	70.33	155.1	70.57	70.30	-124	6,040	-2.05%	大賣/鉅額交易
2023/12/11	6.3	71.66	0.4	70.90	70.70	5.9	6,083	0.10%
2023/12/08	9	72.24	26	72.35	72.20	-17	6,121	-0.28%
2023/12/07	32	72.02	51	71.63	71.50	-19	6,167	-0.31%
2023/12/06	63	71.35	29.7	70.89	71.00	33.3	6,245	0.53%
2023/12/05	22	69.09	63.6	68.92	70.00	-41.5	6,364	-0.65%
2023/12/04	159	71.25	124.7	71.29	70.10	34.3	6,681	0.51%	大買/大賣/
2023/12/01	240.4	70.37	221.5	69.94	70.50	18.9	6,663	0.28%	大買/大賣/
2023/11/30	86	67.69	46.5	67.60	69.00	39.5	6,466	0.61%
2023/11/29	3.6	64.17	31	63.84	64.20	-27.5	6,214	-0.44%
2023/11/28	41	63.13	15	62.10	63.20	26	6,221	0.42%
2023/11/27	1.1	61.99	2	62.00	61.90	-0.9	6,258	-0.01%
2023/11/24	5.9	61.76	0.6	61.98	61.50	5.3	6,290	0.08%
2023/11/23	10	61.66	9.2	61.83	61.50	0.8	6,357	0.01%
2023/11/22	9	61.91	16.9	62.27	61.80	-7.8	6,400	-0.12%
2023/11/21	19	65.61	43.7	64.99	62.80	-24.7	6,460	-0.38%
2023/11/20	12.7	64.14	64	64.01	64.60	-51.3	6,567	-0.78%
2023/11/17	74.2	64.34	2	64.40	64.50	72.2	6,575	1.10%
2023/11/16	1.1	62.73	16	62.81	63.10	-14.9	6,614	-0.23%
2023/11/15	110	63.86	13	63.49	63.30	97	6,703	1.45%	大買/
2023/11/14	12.1	63.10	0	62.80	63.00	12.1	6,751	0.18%
2023/11/13	0.2	62.15	2	62.20	61.90	-1.8	6,837	-0.03%
2023/11/10	1.7	62.38	2	62.05	62.00	-0.3	6,927	0.00%
2023/11/09	1.3	63.35	2	63.00	63.40	-0.7	7,017	-0.01%
2023/11/08	1.9	62.75	2	63.05	62.50	-0.1	7,052	0.00%
2023/11/07	15	64.09	6.7	64.09	63.40	8.3	7,139	0.12%
2023/11/06	7	63.79	21.9	62.99	64.00	-14.9	7,240	-0.21%
2023/11/03	61.3	63.80	70.6	63.86	62.40	-9.3	7,229	-0.13%
2023/11/02	321	63.85	305.3	62.30	63.90	15.8	7,160	0.22%	大買/大賣/
2023/11/01	85.1	60.07	134.2	59.60	61.20	-49.1	6,866	-0.72%	大賣/
2023/10/31	509.9	61.53	473.1	61.42	61.60	36.8	6,314	0.58%	大買/大賣/
2023/10/30	45	55.97	0.2	56.00	56.00	44.8	6,142	0.73%
2023/10/27	25.2	55.94	25	55.35	56.00	0.2	6,205	0.00%
2023/10/26	964	55.28	31.1	54.84	54.90	932.9	6,275	14.87%	大買/鉅額交易
2023/10/25	1	56.09	28	55.83	55.60	-27	6,317	-0.43%
2023/10/24	65	55.37	25	55.08	55.70	40	6,364	0.63%
2023/10/23	43	54.55	43	54.75	54.30	0	6,446	0.00%
2023/10/20	12	54.03	11	54.14	53.90	1	6,629	0.01%
2023/10/19	34.2	55.08	33	54.99	55.00	1.1	6,661	0.02%
2023/10/18	8	53.85	8.7	54.12	54.30	-0.7	6,673	-0.01%
2023/10/17	2.1	55.75	4.1	56.27	55.40	-2	6,673	-0.03%
2023/10/16	4.1	56.12	0.9	56.00	56.00	3.2	6,859	0.05%
2023/10/13	7	56.57	7	56.87	56.60	0	7,113	0.00%
2023/10/12	0	58.10	1	57.80	58.00	-1	7,355	-0.01%
2023/10/11	3.1	57.24	13	57.40	57.40	-10	7,465	-0.13%
2023/10/06	28	59.34	21.7	59.11	57.80	6.3	7,486	0.08%
2023/10/05	24	62.35	20.8	62.89	61.90	3.2	7,397	0.04%
2023/10/04	34	62.33	34.9	62.46	62.70	-0.9	7,446	-0.01%
2023/10/03	22.2	63.36	55.8	63.44	63.10	-33.6	7,513	-0.45%
2023/10/02	54.1	63.88	14	63.81	64.60	40.1	7,555	0.53%
2023/09/28	11.5	61.99	21	61.87	62.00	-9.5	7,521	-0.13%
2023/09/27	52.3	61.57	61.9	61.75	61.70	-9.6	7,551	-0.13%
2023/09/26	60.5	62.14	58	62.25	62.20	2.5	7,565	0.03%
2023/09/25	26.3	62.02	19.3	60.93	62.20	7	7,573	0.09%
2023/09/22	42.6	58.83	47.8	59.02	59.60	-5.3	7,532	-0.07%
2023/09/21	5	59.90	32.3	59.80	59.60	-27.3	7,598	-0.36%
2023/09/20	114.4	61.59	334.4	62.32	61.30	-220.1	7,734	-2.85%	大買/大賣/鉅額交易
2023/09/19	77	63.20	75	62.77	62.80	2	7,802	0.03%
2023/09/18	234.1	62.69	21.2	62.44	62.30	212.9	7,809	2.73%	大買/鉅額交易
2023/09/15	364.4	62.21	231	62.04	61.90	133.4	7,808	1.71%	大買/大賣/鉅額交易
2023/09/14	248.7	61.77	96.1	61.16	61.80	152.6	7,723	1.98%	大買/鉅額交易
2023/09/13	86	59.97	48.4	59.78	60.40	37.6	7,665	0.49%
2023/09/12	310	59.62	138	59.33	59.40	172	7,623	2.26%	大買/大賣/鉅額交易
2023/09/11	80	58.83	79	60.29	58.70	1	7,563	0.01%
2023/09/08	76.3	61.08	84.3	61.69	61.00	-8.1	7,459	-0.11%
2023/09/07	155.1	61.16	229.2	61.93	60.90	-74	7,295	-1.01%	大買/大賣/
2023/09/06	96.7	60.09	68.3	59.63	60.50	28.4	6,934	0.41%
2023/09/05	40.6	57.78	15.7	57.57	58.60	24.8	6,852	0.36%
2023/09/04	50.5	55.93	51.3	55.58	56.10	-0.8	6,782	-0.01%
2023/09/01	4	55.78	36.1	55.88	55.60	-32.1	6,899	-0.47%
2023/08/31	34	55.62	4.6	55.19	56.80	29.4	6,881	0.43%
2023/08/30	1.2	55.15	1.6	55.31	54.90	-0.4	6,913	-0.01%
2023/08/29	24.1	54.70	25	54.92	55.10	-1	6,913	-0.01%
2023/08/28	47.7	55.96	96.3	57.14	55.90	-48.6	6,888	-0.71%
2023/08/25	442.3	57.53	38.1	57.46	57.40	404.2	6,919	5.84%	大買/鉅額交易
2023/08/24	37.2	55.41	26.9	55.57	55.90	10.2	6,840	0.15%
2023/08/23	12.1	58.78	15	58.65	58.80	-2.9	6,610	-0.04%
2023/08/22	115.9	58.70	120.5	58.42	58.80	-4.6	6,650	-0.07%	大買/大賣/
2023/08/21	60.1	57.84	64.1	56.33	58.00	-4	6,629	-0.06%
2023/08/18	30.5	55.90	25	56.07	55.80	5.5	6,599	0.08%
2023/08/17	75.9	56.08	98.1	54.51	56.20	-22.2	6,552	-0.34%
2023/08/16	127.4	53.86	103	52.89	54.10	24.4	6,509	0.37%	大買/大賣/
2023/08/15	80.2	53.15	68	52.84	53.40	12.2	6,428	0.19%
2023/08/14	54.4	51.26	54.4	51.42	51.70	0	6,322	0.00%
2023/08/11	91	52.12	98.2	52.49	52.10	-7.1	6,321	-0.11%
2023/08/10	99.8	52.03	120	52.38	52.10	-20.3	6,240	-0.32%	大賣/
2023/08/09	55.9	51.91	82.1	51.83	51.80	-26.2	6,149	-0.43%
2023/08/08	20.8	50.83	89	51.09	51.60	-68.2	6,153	-1.11%
2023/08/07	57.1	50.37	72	49.97	50.90	-14.9	6,165	-0.24%
2023/08/04	35.2	48.57	32.5	48.22	49.05	2.7	6,241	0.04%
2023/08/02	19	48.35	48.8	48.45	48.25	-29.8	6,212	-0.48%
2023/08/01	15.1	50.27	58.3	50.75	50.40	-43.3	6,216	-0.70%
2023/07/31	95	51.58	61.9	52.11	51.30	33.1	6,527	0.51%
2023/07/28	39	50.80	19.8	50.56	51.20	19.2	6,583	0.29%
2023/07/27	23.1	50.66	70.4	51.05	50.70	-47.3	6,498	-0.73%
2023/07/26	57	50.99	112.8	51.35	51.10	-55.8	6,442	-0.87%	大賣/
2023/07/25	134.3	51.46	78.1	51.02	51.40	56.2	6,337	0.89%	大買/
2023/07/24	7	48.97	4.5	48.74	49.10	2.5	6,126	0.04%
2023/07/21	4.2	48.24	13.7	48.21	48.45	-9.5	6,069	-0.16%
2023/07/20	6.1	48.08	23.1	48.59	48.20	-17.1	6,029	-0.28%
2023/07/19	42.1	49.23	203	48.93	48.10	-161	5,952	-2.70%	大賣/鉅額交易
2023/07/18	290.2	50.46	85.3	51.05	50.80	204.9	5,773	3.55%	大買/鉅額交易
2023/07/17	119.4	52.62	31.7	52.10	52.50	87.7	5,479	1.60%	大買/
2023/07/14	9	48.74	6	48.73	49.45	3	5,214	0.06%
2023/07/13	13	48.07	1.7	48.07	47.95	11.3	5,110	0.22%
2023/07/12	70.8	47.36	2	47.38	47.50	68.8	5,038	1.36%
2023/07/11	57.1	47.16	8	47.26	47.30	49.1	4,997	0.98%
2023/07/10	4.2	46.61	9	46.12	46.05	-4.8	4,919	-0.10%
2023/07/07	4.7	46.80	7.6	46.84	47.30	-2.9	4,812	-0.06%
2023/07/06	47	48.29	46	48.21	48.20	1	4,772	0.02%
2023/07/05	23.2	47.79	26	47.88	47.75	-2.8	4,694	-0.06%
2023/07/04	3	46.87	3.9	47.21	47.05	-0.9	4,681	-0.02%
2023/07/03	3.1	46.66	2	46.85	47.20	1.1	4,655	0.02%
2023/06/30	1	45.65	2	46.10	45.90	-1	4,678	-0.02%
2023/06/29	134.4	46.16	135	46.41	46.20	-0.6	4,640	-0.01%	大買/大賣/
2023/06/28	56.2	46.67	53.1	45.69	46.80	3.1	4,514	0.07%
2023/06/27	13.8	44.03	12.1	44.18	44.50	1.8	4,337	0.04%
2023/06/26	5.8	43.70	24.3	43.75	44.15	-18.5	4,197	-0.44%
2023/06/21	9.6	42.87	40	43.28	43.20	-30.4	4,175	-0.73%
2023/06/20	0.4	42.19	0	0.00	42.20	0.4	4,117	0.01%
2023/06/19	0	0.00	23	41.99	42.15	-23	4,180	-0.55%
2023/06/16	1.9	42.31	3	42.27	42.35	-1.1	4,337	-0.02%
2023/06/15	7.5	42.58	9	42.70	42.60	-1.6	4,317	-0.04%
2023/06/14	25.5	42.55	27.3	42.58	42.50	-1.8	4,289	-0.04%
2023/06/13	63	41.99	8	42.14	42.25	55	4,282	1.28%
2023/06/12	5	41.85	9	41.97	42.00	-4	4,258	-0.09%
2023/06/09	29.4	42.13	27	42.05	42.20	2.4	4,246	0.06%
2023/06/08	6	41.58	14	41.61	41.65	-8	4,211	-0.19%
2023/06/07	45	41.84	79.8	41.55	42.00	-34.9	4,177	-0.83%
2023/06/06	0	40.40	2	40.53	40.60	-2	4,037	-0.05%
2023/06/05	28.5	40.45	20	40.54	40.45	8.5	4,008	0.21%
2023/06/02	23.1	39.83	7.2	39.83	39.70	15.9	3,934	0.40%
2023/06/01	0.9	39.60	1.6	39.49	39.75	-0.8	3,952	-0.02%
2023/05/31	1	38.85	4	39.26	39.15	-3	3,925	-0.08%
2023/05/30	5	39.72	0.2	39.50	39.55	4.8	3,822	0.12%
2023/05/29	4.2	39.55	10	39.70	39.75	-5.8	3,788	-0.15%
2023/05/26	6	39.65	55	39.34	39.15	-49	3,754	-1.31%
2023/05/25	2	40.20	0	0.00	40.20	2	3,676	0.05%
2023/05/24	56	39.04	5	39.18	39.60	51	3,587	1.42%
2023/05/23	7	38.53	9	38.66	38.80	-2	3,503	-0.06%
2023/05/22	2.3	38.12	112	38.37	38.50	-109.7	3,467	-3.16%	大賣/鉅額交易
2023/05/19	0.1	37.70	1	37.70	37.85	-0.9	3,393	-0.03%
2023/05/18	2.4	37.69	2	37.75	37.75	0.4	3,357	0.01%
2023/05/17	2.3	37.78	13	37.60	37.55	-10.7	3,354	-0.32%
2023/05/16	20	37.50	30	37.52	37.50	-10	3,265	-0.31%
2023/05/15	85	37.73	87	37.50	37.40	-2	3,211	-0.06%
2023/05/12	17	37.65	21	37.05	37.65	-4	3,149	-0.13%
2023/05/11	117	37.15	115	37.40	37.15	2	3,069	0.07%	大買/大賣/
2023/05/10	124	37.48	8	37.24	37.65	116	2,987	3.88%	大買/鉅額交易
2023/05/09	0	0.00	2	36.35	36.40	-2	2,823	-0.07%
2023/05/08	34	36.79	34	37.12	36.85	0	2,788	0.00%
2023/05/05	52	37.10	49.4	37.18	36.45	2.6	2,680	0.10%
2023/05/04	5	35.95	118	37.28	37.30	-113	2,307	-4.90%	大賣/鉅額交易
2023/05/02	1	34.00	1	34.15	34.15	0	2,163	0.00%
2023/04/28	1	33.90	42	33.81	33.80	-41	2,157	-1.90%
2023/04/27	1	33.65	17	33.67	33.65	-16	2,147	-0.75%
2023/04/25	0	0.00	3	33.38	32.95	-3	2,123	-0.14%
2023/04/21	0	0.00	2	33.53	33.25	-2	2,086	-0.10%
2023/04/20	0	0.00	16	33.91	33.90	-16	2,048	-0.78%
2023/04/19	2	34.10	1	34.30	34.15	1	2,032	0.05%
2023/04/18	1	34.10	7	34.15	34.15	-6	1,998	-0.30%
2023/04/17	1	34.20	5	34.48	34.55	-4	1,963	-0.20%
2023/04/14	0	0.00	1	34.25	34.10	-1	1,923	-0.05%
2023/04/13	20	34.12	0	34.20	34.00	20	1,886	1.06%
2023/04/12	23	34.27	1	34.20	34.25	22	1,864	1.18%
2023/04/11	26	34.27	6	34.26	34.30	20	1,843	1.09%
2023/04/10	2	33.78	21	34.06	33.75	-19	1,732	-1.10%
2023/04/07	121	34.01	27	33.79	33.85	94	1,708	5.50%	大買/
2023/04/06	22	33.18	2	33.20	33.35	20	1,661	1.20%
2023/03/31	22	33.77	4	33.76	33.85	18	1,612	1.12%
2023/03/30	5	33.30	0	0.00	33.35	5	1,504	0.33%
2023/03/29	6	33.12	1.1	33.27	33.20	4.9	1,489	0.33%
2023/03/28	5	33.00	0	0.00	32.60	5	1,460	0.34%
2023/03/27	6	33.11	1	33.20	33.05	5	1,428	0.35%
2023/03/24	1	33.60	1	33.35	33.30	0	1,413	0.00%
2023/03/23	6	32.95	5	33.19	33.10	1	1,356	0.07%
2023/03/22	48	33.11	10	33.10	33.10	38	1,330	2.86%
2023/03/21	47.1	32.99	43	33.38	33.50	4.1	1,244	0.33%
2023/03/20	1	31.60	3	31.67	31.75	-2	1,054	-0.19%
2023/03/17	2	31.38	8	31.45	31.45	-6	1,051	-0.57%
2023/03/16	19	31.20	11	31.36	30.95	8	1,044	0.77%
2023/03/15	6	31.49	9	31.69	31.50	-3	1,024	-0.29%
2023/03/14	3	31.50	2	31.45	31.45	1	1,023	0.10%
2023/03/13	0	0.00	134	31.86	31.80	-134	1,003	-13.36%	大賣/鉅額交易
2023/03/10	0	0.00	8	31.39	31.35	-8	965	-0.83%
2023/03/09	24	31.71	4	31.64	31.50	20	961	2.08%
2023/03/07	1	31.65	0	0.00	31.60	1	950	0.11%
2023/03/06	103	31.50	3	31.40	31.40	100	921	10.85%	大買/
2023/03/03	6	30.30	103	30.34	30.45	-97	861	-11.26%	大賣/
2023/03/02	1	29.80	4	30.00	30.00	-3	832	-0.36%
2023/02/24	1	30.10	1	30.05	30.00	0	832	0.00%
2023/02/23	2	30.15	60	30.18	30.20	-58	832	-6.97%
2023/02/22	2	29.38	0	0.00	29.60	2	810	0.25%
2023/02/21	5	29.95	0	0.00	29.75	5	823	0.61%
2023/02/20	0	29.90	1	30.05	29.95	-1	842	-0.12%
2023/02/17	2	29.95	0	0.00	29.95	2	852	0.23%
2023/02/16	0	0.00	50	29.75	29.85	-50	861	-5.80%
2023/02/15	198	29.88	0	0.00	29.80	198	932	21.23%	大買/鉅額交易
2023/02/09	0	0.00	4	29.60	29.40	-4	982	-0.41%
2023/02/08	0	0.00	2	29.68	29.65	-2	1,017	-0.20%
2023/02/07	0	0.00	2	29.80	29.60	-2	1,074	-0.19%
2023/02/03	5	29.60	5	29.60	29.60	0	1,154	0.00%
2023/02/02	0	0.00	1.1	29.45	29.70	-1.1	1,151	-0.09%
2023/02/01	0	0.00	1	28.85	29.25	-1	1,131	-0.09%
2023/01/31	0	0.00	160	28.54	28.75	-160	1,117	-14.31%	大賣/鉅額交易
2023/01/30	0	0.00	1	28.15	28.30	-1	1,110	-0.09%
2023/01/16	1	27.65	0.1	27.80	27.60	1	1,111	0.09%
2023/01/09	2	28.08	2.1	28.20	28.10	-0.1	1,160	0.00%
2023/01/05	1	27.70	0	0.00	27.80	1	1,182	0.08%
2023/01/03	81	27.93	0	0.00	27.70	81	1,204	6.72%
2022/12/28	1	27.75	0	0.00	27.60	1	1,231	0.08%
2022/12/27	1	28.00	0	0.00	28.00	1	1,235	0.08%
2022/12/26	81	28.40	0	0.00	28.05	81	1,236	6.55%
2022/12/20	1	27.60	0	0.00	27.60	1	1,258	0.08%
2022/12/16	1	28.60	0	0.00	28.55	1	1,277	0.08%
2022/12/13	0	0.00	0.2	28.70	28.65	-0.2	1,265	-0.02%
2022/12/08	2	28.95	0	0.00	28.95	2	1,259	0.16%
2022/12/07	1	28.65	0	0.00	28.60	1	1,255	0.08%
2022/12/05	2	30.35	0	0.00	30.10	2	1,227	0.16%
2022/12/02	3	30.40	1.1	30.52	30.30	2	1,216	0.16%
2022/12/01	2	30.20	3	30.33	30.20	-1	1,196	-0.08%
2022/11/30	0	0.00	3	29.82	30.05	-3	1,182	-0.25%
2022/11/29	2	29.28	0.1	29.30	29.40	1.9	1,169	0.16%
2022/11/25	0	0.00	1	29.55	29.40	-1	1,174	-0.09%
2022/11/23	2	29.33	0	0.00	29.25	2	1,180	0.17%
2022/11/18	2	29.63	1	30.00	29.60	1	1,194	0.08%
2022/11/17	0	0.00	1	30.15	30.00	-1	1,185	-0.08%
2022/11/16	4	29.80	0	0.00	29.80	4	1,171	0.34%
2022/11/15	3	29.87	1	30.10	29.85	2	1,158	0.17%
2022/11/11	2	29.55	0.1	29.50	29.55	1.9	1,146	0.16%
2022/11/09	4	29.35	99	29.10	29.35	-95	1,170	-8.12%
2022/11/08	4	28.85	0	0.00	28.70	4	1,158	0.35%
2022/11/04	0	0.00	10	28.95	29.00	-10	1,219	-0.82%
2022/11/03	13	28.45	5	28.11	28.95	8	1,200	0.67%
2022/11/02	41	28.04	44	27.77	27.80	-3	1,169	-0.26%
2022/11/01	3	27.33	8	26.31	27.35	-5	1,185	-0.42%
2022/10/31	8	25.80	6	25.58	25.80	2	1,155	0.17%
2022/10/28	6	25.26	0	0.00	25.25	6	1,168	0.51%
2022/10/25	0	0.00	1	25.40	25.00	-1	1,178	-0.08%
2022/10/20	0	0.00	50	25.64	25.65	-50	1,188	-4.21%
2022/10/18	2	25.65	1	25.55	25.65	1	1,178	0.08%
2022/10/14	1	25.10	0	0.00	24.95	1	1,191	0.08%
2022/10/12	25	25.20	0	0.00	25.20	25	1,194	2.09%
2022/10/06	98	26.60	1	26.60	26.50	97	1,206	8.04%
2022/10/04	0	0.00	5	25.85	26.05	-5	1,203	-0.42%
2022/09/30	0	0.00	5	24.90	25.35	-5	1,220	-0.41%
2022/09/28	24	24.40	0	0.00	24.40	24	1,230	1.95%
2022/09/27	2	25.55	3.7	25.54	25.55	-1.7	1,230	-0.14%
2022/09/26	4	26.00	0	0.00	25.40	4	1,245	0.32%
2022/09/22	0	0.00	1	27.00	27.00	-1	1,297	-0.08%
2022/09/21	1	27.35	0	0.00	27.25	1	1,302	0.08%
2022/09/20	0	0.00	8	27.65	27.65	-8	1,316	-0.61%
2022/09/16	1	27.90	0	0.00	27.85	1	1,338	0.07%
2022/09/15	0	0.00	0	28.00	28.00	0	1,358	0.00%
2022/09/12	0	0.00	1	27.85	27.85	-1	1,428	-0.07%
2022/09/07	1	27.15	0	0.00	27.00	1	1,630	0.06%
2022/09/05	4	28.08	15	27.95	27.85	-11	1,695	-0.65%
2022/09/01	1	28.65	0	0.00	28.65	1	1,781	0.06%
2022/08/26	1	29.20	5	29.20	29.30	-4	1,922	-0.21%
2022/08/25	5	28.85	1	28.85	28.80	4	2,238	0.18%
2022/08/24	0	0.00	6	28.65	28.65	-6	2,291	-0.26%
2022/08/19	6.3	29.23	10	29.10	29.35	-3.7	2,350	-0.16%
2022/08/17	5	29.15	42	29.64	29.40	-37	2,493	-1.48%
2022/08/16	61	29.18	3	29.25	29.25	58	2,394	2.42%
2022/08/15	3	28.80	0	0.00	28.80	3	2,364	0.13%
2022/08/11	2	29.00	0	0.00	29.00	2	2,333	0.09%
2022/08/10	1	28.20	0	0.00	28.20	1	2,270	0.04%
2022/08/09	0	0.00	9	27.38	27.45	-9	2,272	-0.40%
2022/08/08	10	28.91	5.1	28.80	28.90	4.9	2,254	0.22%
2022/08/05	0	0.00	1	29.55	29.40	-1	2,206	-0.05%
2022/08/02	10	29.05	0	0.00	29.00	10	2,235	0.45%
2022/07/28	5	29.20	0	0.00	29.00	5	2,268	0.22%
2022/07/25	3	29.50	0	0.00	29.50	3	2,281	0.13%
2022/07/21	1	29.55	0	0.00	29.55	1	2,355	0.04%
2022/07/20	0	0.00	1	29.50	29.15	-1	2,351	-0.04%
2022/07/19	2	29.10	2	28.90	29.10	0	2,379	0.00%
2022/07/18	3	28.30	3	28.60	28.65	0	2,392	0.00%
2022/07/15	0	0.00	7	28.10	28.10	-7	2,431	-0.29%
2022/07/12	1	26.00	0	0.00	26.10	1	2,503	0.04%
2022/07/08	5	27.55	0	0.00	27.55	5	3,058	0.16%
2022/07/06	2	26.00	5	26.25	26.00	-3	3,199	-0.09%
2022/07/05	2	26.80	0	0.00	27.10	2	3,222	0.06%
2022/06/30	3	28.87	2	28.50	28.60	1	3,219	0.03%
2022/06/29	0	0.00	7	29.75	29.80	-7	3,199	-0.22%
2022/06/28	3	30.30	0	0.00	30.10	3	3,208	0.09%
2022/06/27	0	30.70	0	0.00	30.65	0	3,228	0.00%
2022/06/21	0	0.00	2	30.60	30.80	-2	3,253	-0.06%
2022/06/20	13	30.75	11	31.77	29.90	2	3,255	0.06%
2022/06/16	6	32.84	9	33.36	32.35	-3	3,187	-0.09%
2022/06/15	114	32.28	108.8	32.87	32.65	5.2	3,045	0.17%	大買/大賣/
2022/06/14	0.1	31.90	1	31.90	31.90	-0.9	2,997	-0.03%
2022/06/10	0	33.35	0	0.00	33.15	0	2,976	0.00%
2022/06/09	2	33.08	6	32.93	33.15	-4	2,930	-0.14%
2022/06/08	1	33.25	0	0.00	33.35	1	2,911	0.03%
2022/06/07	10	33.33	0	0.00	33.35	10	2,886	0.35%
2022/06/06	0	0.00	1	33.45	33.50	-1	2,857	-0.03%
2022/06/02	17	34.24	11	33.95	34.10	6	2,810	0.21%
2022/06/01	0	0.00	7	32.23	32.35	-7	2,504	-0.28%
2022/05/31	13	31.31	0	0.00	31.05	13	2,460	0.53%
2022/05/30	0	0.00	1	31.80	31.80	-1	2,449	-0.04%
2022/05/27	10	32.05	10	31.94	31.40	0	2,441	0.00%
2022/05/26	7	32.17	12	32.00	31.80	-5	2,416	-0.21%
2022/05/25	6	31.35	40	30.66	31.35	-34	2,282	-1.49%
2022/05/24	0	30.75	20	30.65	30.35	-20	2,291	-0.87%
2022/05/23	50	31.35	3	31.12	31.10	47	2,312	2.03%
2022/05/12	2	28.80	0	0.00	28.85	2	2,487	0.08%
2022/05/11	2	29.50	0	0.00	29.60	2	2,477	0.08%
2022/05/09	9	31.01	0	0.00	30.55	9	2,480	0.36%
2022/05/05	1	33.00	1	33.25	32.95	0	2,465	0.00%
2022/05/03	0	0.00	1	32.50	32.45	-1	2,489	-0.04%
2022/04/29	0	0.00	3	32.85	32.75	-3	2,506	-0.12%
2022/04/28	6	32.54	18	32.72	32.40	-12	2,513	-0.48%
2022/04/27	3	31.07	20	30.90	31.35	-17	2,459	-0.69%
2022/04/25	6	32.27	0	0.00	32.00	6	2,458	0.24%
2022/04/22	0	0.00	1	33.85	33.60	-1	2,462	-0.04%
2022/04/21	1	33.85	3	33.82	33.75	-2	2,474	-0.08%
2022/04/20	1	32.85	0	0.00	33.00	1	2,439	0.04%
2022/04/19	0	0.00	2	33.25	32.95	-2	2,446	-0.08%
2022/04/18	1	32.75	1	33.35	32.70	0	2,459	0.00%
2022/04/15	0	33.80	4	33.81	33.95	-4	2,426	-0.16%
2022/04/14	55	34.72	267	34.75	34.30	-212	2,404	-8.82%	大賣/鉅額交易
2022/04/13	340	33.55	85	33.25	33.90	255	1,924	13.25%	大買/鉅額交易
2022/04/12	5	31.20	0	0.00	30.85	5	1,836	0.27%
2022/04/11	1	31.75	0	0.00	31.00	1	1,832	0.05%
2022/04/08	0	0.00	20	32.29	32.35	-20	1,825	-1.10%
2022/04/07	0	32.65	36	32.30	32.20	-36	1,863	-1.93%
2022/04/06	0	33.51	49	33.51	33.35	-49	1,866	-2.63%
2022/04/01	0	0.00	1.8	33.82	33.90	-1.8	1,989	-0.09%
2022/03/31	0	33.90	0	0.00	34.10	0	2,197	0.00%
2022/03/28	2	34.80	2	34.70	34.80	0	2,305	0.00%
2022/03/25	9	34.40	0	0.00	34.40	9	2,288	0.39%
2022/03/21	100	34.13	0	0.00	34.20	100	2,444	4.09%
2022/03/18	2	33.68	0	0.00	33.55	2	2,528	0.08%
2022/03/16	0	0.00	3	33.30	33.15	-3	2,700	-0.11%
2022/03/15	1	33.45	3	33.45	33.45	-2	3,034	-0.07%
2022/03/14	1	34.35	0	0.00	34.15	1	3,549	0.03%
2022/03/10	0	0.00	1	34.25	34.35	-1	3,896	-0.03%
2022/03/09	0	33.65	0	0.00	33.70	0	3,969	0.00%
2022/03/08	1	33.15	1	33.30	33.15	0	4,042	0.00%
2022/03/07	0	0.00	10	34.07	34.10	-10	4,088	-0.24%
2022/03/04	2	35.30	0	0.00	35.25	2	4,085	0.05%
2022/03/03	2	35.85	0	0.00	35.60	2	4,129	0.05%
2022/03/02	1	35.55	0	0.00	35.75	1	4,187	0.02%
2022/03/01	3	35.87	0	0.00	35.80	3	4,262	0.07%
2022/02/24	0	0.00	10.7	35.68	35.35	-10.7	4,384	-0.24%
2022/02/22	3	36.95	12.1	36.67	36.80	-9	4,493	-0.20%
2022/02/21	4	36.45	0	36.25	36.60	4	4,631	0.09%
2022/02/18	0	35.80	0	0.00	35.90	0	4,646	0.00%
2022/02/17	8	35.96	3	35.77	35.70	5	4,699	0.11%
2022/02/16	1	35.35	0	0.00	35.40	1	4,750	0.02%
2022/02/14	0	0.00	12	34.90	34.95	-12	4,786	-0.25%
2022/02/11	0	35.80	0	0.00	35.70	0	4,842	0.00%
2022/02/10	0	36.28	0	0.00	36.10	0	4,866	0.00%
2022/02/09	2	36.10	0.1	36.05	36.25	1.9	4,881	0.04%
2022/02/07	0	0.00	4	36.00	35.95	-4	5,065	-0.08%
2022/01/26	0	35.30	0	0.00	35.15	0	5,190	0.00%
2022/01/24	0	35.10	0	0.00	35.65	0	5,359	0.00%
2022/01/21	43	35.99	6	36.45	35.90	37	5,403	0.68%
2022/01/19	0	36.50	0	0.00	36.50	0	5,629	0.00%
2022/01/18	0.1	36.90	0	0.00	36.55	0.1	5,639	0.00%
2022/01/17	3	36.70	6	36.72	36.80	-3	5,628	-0.05%
2022/01/14	4.1	35.45	6	35.48	35.50	-2	5,606	-0.03%
2022/01/13	0	36.25	0	0.00	36.20	0	5,596	0.00%
2022/01/12	7.6	36.17	3.8	36.16	36.20	3.8	5,610	0.07%
2022/01/11	5	36.35	0	0.00	36.40	5	5,642	0.09%
2022/01/10	0	0.00	1	37.00	36.90	-1	5,634	-0.02%
2022/01/07	1	36.95	0	0.00	36.95	1	5,646	0.02%
2022/01/06	0.1	37.50	0	0.00	37.40	0.1	5,641	0.00%
2022/01/05	0.1	37.80	0	0.00	37.65	0.1	5,650	0.00%
2022/01/04	0	38.15	2	38.18	38.05	-2	5,657	-0.03%
2022/01/03	0	38.25	0	0.00	38.20	0	5,697	0.00%
2021/12/30	8	38.58	8	38.80	38.60	0	5,768	0.00%
2021/12/29	5	39.34	2	38.88	38.95	3	5,828	0.05%
2021/12/28	2	39.34	5	39.40	39.10	-3	5,831	-0.05%
2021/12/27	6	39.13	46.2	39.16	39.00	-40.2	5,740	-0.70%
2021/12/24	3	38.12	6	38.30	38.20	-3	5,696	-0.05%
2021/12/23	1.1	37.55	0	0.00	37.55	1.1	5,638	0.02%
2021/12/22	1	37.45	0	0.00	37.30	1	5,653	0.02%
2021/12/21	5.2	37.46	2	37.55	37.40	3.2	5,647	0.06%
2021/12/20	4.1	37.32	0	37.70	37.65	4.1	5,633	0.07%
2021/12/17	0.2	37.25	0	0.00	37.05	0.2	5,606	0.00%
2021/12/16	1	37.25	2	37.55	37.45	-1	5,577	-0.02%
2021/12/15	15.1	37.48	1.1	37.12	37.45	14	5,545	0.25%
2021/12/14	5.1	37.35	11.5	37.30	37.25	-6.5	5,515	-0.12%
2021/12/13	7.1	38.34	7.1	38.86	38.25	0.1	5,440	0.00%
2021/12/10	17.2	38.92	15	39.10	38.85	2.2	5,412	0.04%
2021/12/09	52.1	39.83	37	40.49	39.65	15.1	5,331	0.28%
2021/12/08	46	40.47	29.6	40.44	41.60	16.4	5,041	0.32%
2021/12/07	15	38.82	12	39.35	38.75	3	4,536	0.07%
2021/12/06	17.1	38.95	13	38.88	38.40	4.1	4,408	0.09%
2021/12/03	8.1	38.20	11	38.21	38.65	-2.9	4,258	-0.07%
2021/12/02	7	37.75	12.2	38.14	37.70	-5.2	4,195	-0.12%
2021/12/01	3.1	38.13	7	38.04	38.20	-3.9	4,204	-0.09%
2021/11/30	0	0.00	16.8	37.36	37.65	-16.8	4,179	-0.40%
2021/11/29	1	36.50	1	37.05	36.80	0	4,188	0.00%
2021/11/26	9	37.33	23	37.92	37.35	-14	4,199	-0.33%
2021/11/25	10	38.45	6	39.03	38.35	4	4,177	0.10%
2021/11/24	0	0.00	5	38.22	38.50	-5	4,211	-0.12%
2021/11/23	46	37.52	46	37.82	37.50	0	4,181	0.00%
2021/11/22	0	0.00	2.6	37.87	38.00	-2.6	4,188	-0.06%
2021/11/19	21	37.33	8	37.90	37.20	13	4,210	0.31%
2021/11/18	66	38.91	71.2	38.98	37.85	-5.2	4,200	-0.12%
2021/11/17	4	37.73	9.8	37.98	37.75	-5.8	4,074	-0.14%
2021/11/16	11	37.76	0	0.00	37.60	11	4,151	0.27%
2021/11/15	0	0.00	3	37.97	38.40	-3	4,129	-0.07%
2021/11/12	3	37.37	0	0.00	37.40	3	4,175	0.07%
2021/11/11	9	37.34	9	37.72	37.30	0	4,281	0.00%
2021/11/10	9	37.93	28	37.75	37.85	-19	4,364	-0.44%
2021/11/09	5	37.28	14.2	37.32	37.25	-9.2	4,589	-0.20%
2021/11/08	9	36.97	10	37.07	37.00	-1	4,764	-0.02%
2021/11/05	25	37.11	14	38.16	37.10	11	4,832	0.23%
2021/11/04	28.2	37.84	35.8	37.60	38.00	-7.6	4,843	-0.16%
2021/11/03	9	36.93	42.9	36.90	36.85	-33.9	4,895	-0.69%
2021/11/02	9.1	36.43	9.8	36.53	35.60	-0.7	4,847	-0.01%
2021/11/01	6.2	35.26	5	35.17	35.40	1.2	4,760	0.03%
2021/10/29	1.2	34.63	20	35.31	35.35	-18.8	4,908	-0.38%
2021/10/28	104	35.34	140	34.70	34.60	-36	5,044	-0.71%	大買/大賣/
2021/10/27	52	33.67	43	32.95	34.75	9	5,276	0.17%
2021/10/26	1	32.70	10	32.85	32.75	-9	5,404	-0.17%
2021/10/25	0	0.00	1.9	32.87	33.00	-1.9	5,514	-0.03%
2021/10/22	3	32.50	0	0.00	32.25	3	5,605	0.05%
2021/10/21	5	33.17	0	0.00	32.85	5	5,703	0.09%
2021/10/20	3	33.85	0	0.00	33.55	3	5,783	0.05%
2021/10/12	0	0.00	0.2	30.94	31.50	-0.2	5,919	0.00%
2021/10/08	2	31.00	0	31.16	30.80	2	6,082	0.03%
2021/10/07	27.2	31.49	0	31.33	31.30	27.2	7,076	0.38%
2021/10/06	0	0.00	22	31.15	31.10	-22	7,813	-0.28%
2021/10/05	0	0.00	5	31.10	31.90	-5	7,953	-0.06%
2021/10/04	0	0.00	3	32.15	31.80	-3	8,042	-0.04%
2021/10/01	3	32.80	24	32.23	32.40	-21	8,144	-0.26%
2021/09/30	5	33.12	18	33.07	33.25	-13	8,173	-0.16%
2021/09/29	33	32.94	6	32.84	33.20	27	8,202	0.33%
2021/09/28	0	0.00	2	32.35	32.50	-2	8,354	-0.02%
2021/09/27	7	32.46	21	32.66	32.60	-14	8,505	-0.16%
2021/09/24	31	33.46	112	33.40	33.15	-81	9,105	-0.89%	大賣/
2021/09/23	121	31.99	47	31.86	32.35	74	9,144	0.81%	大買/
2021/09/22	40	31.09	50	30.66	31.05	-10	9,534	-0.10%
2021/09/17	10	31.18	12	31.18	31.40	-2	9,643	-0.02%
2021/09/16	0	0.00	1.5	31.14	30.90	-1.5	9,729	-0.01%
2021/09/15	1	31.00	30	31.07	31.05	-29	9,973	-0.29%
2021/09/14	1	31.50	0	0.00	31.35	1	10,226	0.01%
2021/09/13	1	31.75	0	0.00	31.70	1	10,307	0.01%
2021/09/10	1	31.75	5	31.88	31.90	-4	10,396	-0.04%
2021/09/09	45	31.39	1	31.55	31.55	44	10,474	0.42%
2021/09/08	32	30.99	0	0.00	30.85	32	10,699	0.30%
2021/09/07	1	31.70	33	31.37	31.55	-32	10,766	-0.30%
2021/09/06	12	32.39	26	32.06	31.90	-14	10,908	-0.13%
2021/09/03	3	33.15	1	33.25	33.15	2	10,936	0.02%
2021/09/02	5	33.65	15	33.30	33.10	-10	11,091	-0.09%
2021/09/01	1	33.50	11	33.46	33.65	-10	11,238	-0.09%
2021/08/31	23	33.19	4	33.18	33.50	19	11,246	0.17%
2021/08/30	37	33.67	34	33.31	33.35	3	11,271	0.03%
2021/08/27	12	33.02	1	33.20	32.90	11	11,229	0.10%
2021/08/26	7	32.99	22	33.07	33.25	-15	11,234	-0.13%
2021/08/25	110	33.16	74	33.21	33.10	36	11,338	0.32%	大買/
2021/08/24	2	32.85	4	32.76	32.50	-2	11,467	-0.02%
2021/08/23	33	32.98	37	32.65	32.70	-4	11,562	-0.03%
2021/08/20	30	31.70	0	0.00	31.50	30	11,539	0.26%
2021/08/19	1	32.15	33	31.82	31.40	-32	11,588	-0.28%
2021/08/18	6	32.33	27.4	30.95	32.80	-21.4	11,624	-0.18%
2021/08/17	3	32.53	28	31.93	31.30	-25	11,842	-0.21%
2021/08/16	11	32.95	35	32.91	32.75	-24	11,849	-0.20%
2021/08/13	28	34.24	20	34.19	33.95	8	11,822	0.07%
2021/08/12	0.1	35.20	0	0.00	35.20	0.1	11,806	0.00%
2021/08/11	16.1	35.82	218	35.42	35.05	-201.9	12,117	-1.67%	大賣/鉅額交易
2021/08/10	257	36.95	27	36.68	36.55	230	12,109	1.90%	大買/鉅額交易
2021/08/09	25.1	36.49	150	36.38	35.95	-125	12,111	-1.03%	大賣/鉅額交易
2021/08/06	131	37.35	150	37.01	37.20	-19	12,112	-0.16%	大買/大賣/
2021/08/05	94	37.06	120.1	36.47	37.30	-26.1	11,922	-0.22%	大賣/
2021/08/04	10.1	36.70	49	36.80	36.40	-39	11,955	-0.33%
2021/08/03	80	36.70	123	36.50	36.85	-43	12,084	-0.36%	大賣/
2021/08/02	128	36.30	63	36.37	36.40	65	12,072	0.54%	大買/
2021/07/30	26	36.03	14	35.86	35.45	12	11,974	0.10%
2021/07/29	0	0.00	25	35.30	35.65	-25	12,025	-0.21%
2021/07/28	25	35.44	138	35.47	35.45	-113	12,152	-0.93%	大賣/鉅額交易
2021/07/27	49	36.23	168.3	36.18	35.65	-119.3	12,288	-0.97%	大賣/鉅額交易
2021/07/26	234.1	36.81	144	37.07	36.75	90.1	12,343	0.73%	大買/大賣/
2021/07/23	444	35.63	128	35.72	35.55	316	12,578	2.51%	大買/大賣/鉅額交易
2021/07/22	54	34.67	57	34.57	34.40	-3	12,838	-0.02%
2021/07/21	18	33.66	38	33.40	33.30	-20	12,832	-0.16%
2021/07/20	6	34.12	57	34.22	34.00	-51	12,912	-0.39%
2021/07/19	26	34.94	38	35.02	34.90	-12	12,937	-0.09%
2021/07/16	35	35.50	36	35.50	35.35	-1	13,121	-0.01%
2021/07/15	90	35.15	39	35.08	35.20	51	13,165	0.39%
2021/07/14	166	37.19	531	37.08	35.55	-365	13,131	-2.78%	大買/大賣/鉅額交易
2021/07/13	590	38.17	201.1	38.41	39.35	389	12,255	3.17%	大買/大賣/鉅額交易
2021/07/12	91	35.81	14	35.68	35.80	77	11,596	0.66%
2021/07/09	2	35.85	190	35.31	34.90	-188	11,514	-1.63%	大賣/鉅額交易
2021/07/08	52.1	35.71	0	0.00	35.45	52.1	11,576	0.45%
2021/07/07	0	0.00	25	35.14	34.65	-25	11,594	-0.22%
2021/07/06	12.1	35.51	78	35.36	35.05	-65.9	11,704	-0.56%
2021/07/05	95	36.01	194	35.77	35.80	-99	11,852	-0.84%	大賣/
2021/07/02	87	35.57	81	35.38	34.95	6	11,797	0.05%
2021/07/01	98.1	36.31	208.1	36.15	34.80	-109.9	11,781	-0.93%	大賣/鉅額交易
2021/06/30	77.1	34.35	208.6	34.15	34.75	-131.6	11,284	-1.17%	大賣/鉅額交易
2021/06/29	236.1	34.93	170	34.52	34.50	66.1	11,136	0.59%	大買/大賣/
2021/06/28	150	34.24	77	34.08	34.40	73	10,778	0.68%	大買/
2021/06/25	43	34.01	57	33.77	33.40	-14	10,796	-0.13%
2021/06/24	144	34.04	179	33.95	33.95	-35	10,849	-0.32%	大買/大賣/
2021/06/23	207	33.85	67	34.05	34.10	140	10,711	1.31%	大買/鉅額交易
2021/06/22	5	32.80	2	33.00	32.65	3	10,780	0.03%
2021/06/21	2	32.05	11	32.26	32.30	-9	11,991	-0.08%
2021/06/18	12	33.61	126.5	33.42	33.20	-114.5	12,188	-0.94%	大賣/鉅額交易
2021/06/17	130	33.56	89	33.65	33.65	41	12,287	0.33%	大買/
2021/06/16	36	32.86	130	32.79	32.80	-94	12,266	-0.77%	大賣/
2021/06/15	239	32.94	41	32.74	33.35	198	12,663	1.56%	大買/鉅額交易
2021/06/11	26	31.98	45	32.44	31.95	-19	12,703	-0.15%
2021/06/10	69	32.71	64	32.26	32.50	5	12,714	0.04%
2021/06/09	123	32.98	7	32.66	32.25	116	12,670	0.92%	大買/鉅額交易
2021/06/08	13	32.15	13	31.98	31.85	0	12,606	0.00%
2021/06/07	0	0.00	5	31.63	31.50	-5	12,654	-0.04%
2021/06/03	3	31.80	3	31.92	32.05	0	12,866	0.00%
2021/06/02	37	31.59	17	31.60	31.70	20	12,999	0.15%
2021/06/01	27	32.89	73	32.90	32.65	-46	13,120	-0.35%
2021/05/31	42	32.07	12	32.18	32.20	30	13,123	0.23%
2021/05/28	3	31.53	3	31.63	31.50	0	13,203	0.00%
2021/05/27	5	30.99	2	31.10	30.90	3	13,926	0.02%
2021/05/26	1	30.95	3	30.95	31.20	-2	14,731	-0.01%
2021/05/25	29	31.51	18	31.48	31.50	11	14,771	0.07%
2021/05/24	1	29.80	1	29.95	29.95	0	14,668	0.00%
2021/05/21	2	29.10	1	29.20	29.25	1	15,180	0.01%
2021/05/20	2	29.05	5	29.35	28.75	-3	15,279	-0.02%
2021/05/19	119	29.63	26	29.96	29.85	93	15,364	0.61%	大買/
2021/05/18	17	27.95	16	28.01	28.35	1	15,190	0.01%
2021/05/17	14	25.90	10	26.01	25.80	4	15,148	0.03%
2021/05/14	12	27.90	29	28.73	28.45	-17	15,049	-0.11%
2021/05/13	38	28.59	0	0.00	28.35	38	14,977	0.25%
2021/05/12	7	28.36	46	28.13	28.40	-39	15,139	-0.26%
2021/05/11	15	29.89	40	30.76	30.10	-25	14,962	-0.17%
2021/05/10	2	32.90	55	32.71	32.70	-53	14,811	-0.36%
2021/05/07	79	32.98	5	33.15	33.40	74	14,822	0.50%
2021/05/06	6	32.60	41	32.52	31.95	-35	14,811	-0.24%
2021/05/05	50	33.77	17	33.56	32.90	33	14,775	0.22%
2021/05/04	33	33.98	173	33.95	32.80	-140	14,681	-0.95%	大賣/鉅額交易
2021/05/03	74	35.21	85	34.92	35.30	-11	14,512	-0.08%
2021/04/29	189	36.41	103	36.31	35.40	86	14,359	0.60%	大買/大賣/
2021/04/28	150	35.28	33	34.88	36.70	117	13,913	0.84%	大買/鉅額交易
2021/04/27	45	33.85	24	33.90	33.75	21	13,619	0.15%
2021/04/26	3	34.73	148	34.78	34.50	-145	13,771	-1.05%	大賣/鉅額交易
2021/04/23	107	34.29	16	34.59	34.50	91	13,707	0.66%	大買/
2021/04/22	27	34.43	38	34.91	33.50	-11	13,883	-0.08%
2021/04/21	18	34.96	43	34.36	35.10	-25	13,962	-0.18%
2021/04/20	28	34.28	60	34.34	34.25	-32	13,870	-0.23%
2021/04/19	66	34.06	10	33.55	34.05	56	13,816	0.41%
2021/04/16	30	33.28	7	33.13	33.35	23	13,858	0.17%
2021/04/15	9	32.69	6	32.65	32.60	3	13,906	0.02%
2021/04/14	6	31.98	13	32.33	32.15	-7	13,938	-0.05%
2021/04/13	10	33.25	41	33.08	32.80	-31	13,967	-0.22%
2021/04/12	33	33.52	81	33.72	33.45	-48	13,970	-0.34%
2021/04/09	34	34.17	56	34.06	34.10	-22	13,870	-0.16%
2021/04/08	50	33.57	76	33.22	33.55	-26	13,661	-0.19%
2021/04/07	28	32.73	42	32.65	32.85	-14	13,537	-0.10%
2021/04/06	46	32.45	5	32.38	32.25	41	13,476	0.30%
2021/04/01	62	31.78	1	31.80	31.75	61	13,464	0.45%
2021/03/31	9	32.04	25	31.80	31.70	-16	13,526	-0.12%
2021/03/30	52	31.95	20	31.93	32.00	32	13,573	0.24%
2021/03/29	6	31.58	279	31.26	31.30	-273	13,504	-2.02%	大賣/鉅額交易
2021/03/26	29	31.70	12	31.72	31.70	17	13,511	0.13%
2021/03/25	56	31.60	119	31.82	31.40	-63	13,605	-0.46%	大賣/
2021/03/24	304	32.96	319	32.61	32.70	-15	13,600	-0.11%	大買/大賣/
2021/03/23	171	30.61	28	30.64	31.00	143	12,386	1.15%	大買/鉅額交易
2021/03/22	144	30.27	70	30.18	30.25	74	12,194	0.61%	大買/
2021/03/19	38	30.13	55	29.70	30.50	-17	12,191	-0.14%
2021/03/18	203	30.34	63	30.17	30.00	140	12,147	1.15%	大買/鉅額交易
2021/03/17	82	29.76	114.4	29.67	29.10	-32.4	11,943	-0.27%	大賣/
2021/03/16	34	29.16	42	28.89	28.80	-8	12,073	-0.07%
2021/03/15	62	28.92	4	28.60	29.00	58	12,463	0.47%
2021/03/12	8	29.01	28	28.57	28.60	-20	12,568	-0.16%
2021/03/11	1	28.50	33	28.63	28.75	-32	13,343	-0.24%
2021/03/10	32	28.95	19	28.72	28.35	13	13,647	0.10%
2021/03/09	0	0.00	17	27.76	28.00	-17	13,935	-0.12%
2021/03/08	8	28.03	15	27.77	27.95	-7	13,984	-0.05%
2021/03/05	10	28.74	31	28.84	28.45	-21	14,005	-0.15%
2021/03/04	23	28.86	8	28.49	28.80	15	14,031	0.11%
2021/03/03	16	28.50	33	28.52	28.40	-17	14,210	-0.12%
2021/03/02	607	29.23	731	29.18	28.70	-124	14,358	-0.86%	大買/大賣/鉅額交易
2021/02/26	852	28.68	884	28.43	28.10	-32	13,726	-0.23%	大買/大賣/
2021/02/25	153	26.91	5	26.90	26.95	148	13,054	1.13%	大買/鉅額交易
2021/02/24	16	27.02	24	26.74	26.65	-8	13,159	-0.06%
2021/02/23	150	27.24	130	27.78	27.40	20	13,079	0.15%	大買/大賣/
2021/02/22	52	26.25	65	26.19	26.55	-13	12,617	-0.10%
2021/02/19	128	26.25	124	25.78	26.15	4	12,705	0.03%	大買/大賣/
2021/02/18	112	25.63	37	25.38	26.05	75	13,038	0.58%	大買/
2021/02/17	70	25.11	0	0.00	24.90	70	13,491	0.52%
2021/02/05	0	0.00	10	24.15	24.15	-10	13,541	-0.07%
2021/02/04	0	0.00	38	24.43	24.35	-38	13,579	-0.28%
2021/02/03	65	24.94	26	25.05	24.85	39	13,631	0.29%
2021/02/02	0	0.00	45	24.19	24.20	-45	13,605	-0.33%
2021/02/01	35	24.07	3	24.00	23.90	32	13,654	0.23%
2021/01/29	3	24.03	44	24.20	23.65	-41	13,663	-0.30%
2021/01/28	36	24.27	4	23.84	24.40	32	13,720	0.23%
2021/01/27	20	24.25	1	24.10	24.00	19	13,791	0.14%
2021/01/26	9	23.56	2	24.05	23.55	7	14,159	0.05%
2021/01/25	0	0.00	13.2	23.59	23.90	-13.2	14,129	-0.09%
2021/01/22	1	24.20	7	23.90	24.10	-6	14,149	-0.04%
2021/01/21	0	0.00	5	24.53	24.15	-5	14,222	-0.04%
2021/01/20	6	25.20	90	25.64	24.75	-84	14,240	-0.59%
2021/01/19	200	26.32	114	26.52	25.85	86	14,219	0.60%	大買/大賣/
2021/01/18	35	25.58	145	25.61	25.60	-110	14,175	-0.78%	大賣/鉅額交易
2021/01/15	120	26.37	165	26.30	26.35	-45	14,279	-0.32%	大買/大賣/
2021/01/14	288	26.49	187	26.66	27.20	101	14,786	0.68%	大買/大賣/鉅額交易
2021/01/13	80	26.03	36	25.97	25.90	44	15,460	0.28%
2021/01/12	10	26.15	12	26.08	25.55	-2	15,476	-0.01%
2021/01/11	15	26.17	49	26.03	26.25	-34	15,595	-0.22%
2021/01/08	30	25.92	34	25.66	25.60	-4	15,511	-0.03%
2021/01/07	59	25.71	1	25.40	25.55	58	15,580	0.37%
2021/01/06	14	25.31	58	25.65	25.30	-44	15,616	-0.28%
2021/01/05	32	26.04	6	26.19	26.20	26	15,576	0.17%
2021/01/04	35	25.73	14	25.63	25.50	21	15,507	0.14%
2020/12/31	0	25.50	3	25.25	25.25	-3	15,490	-0.02%
2020/12/30	20	25.68	52	25.72	25.35	-32	15,492	-0.21%
2020/12/29	48	25.76	127	25.90	25.75	-79	15,499	-0.51%	大賣/
2020/12/28	125	25.72	4	25.54	25.75	121	15,443	0.78%	大買/鉅額交易
2020/12/25	3	25.13	51	25.36	25.10	-48	15,368	-0.31%
2020/12/24	56	25.59	1	25.55	25.25	55	15,292	0.36%
2020/12/23	1	24.90	4.1	24.80	24.85	-3.1	15,214	-0.02%
2020/12/22	7	25.48	3	25.55	24.80	4	15,269	0.03%
2020/12/21	6	25.65	28	25.66	25.70	-22	15,191	-0.14%
2020/12/18	54	26.05	25	26.11	26.50	29	15,033	0.19%
2020/12/17	1	25.40	10	25.50	25.40	-9	14,779	-0.06%
2020/12/16	5	26.05	11	25.96	25.75	-6	14,749	-0.04%
2020/12/15	2.1	25.64	113	25.80	25.40	-111	14,713	-0.75%	大賣/鉅額交易
2020/12/14	52	26.51	1	26.35	26.05	51	14,594	0.35%
2020/12/11	2	26.51	372	26.05	26.10	-370	14,537	-2.54%	大賣/鉅額交易
2020/12/10	20	27.02	84	27.02	27.05	-64	14,332	-0.45%
2020/12/09	138	27.28	31	27.05	27.80	107	14,215	0.75%	大買/鉅額交易
2020/12/08	28	26.31	54.5	26.11	26.15	-26.5	13,847	-0.19%
2020/12/07	98.4	26.69	253	27.32	26.50	-154.6	13,754	-1.12%	大賣/鉅額交易
2020/12/04	77	25.20	158	25.15	25.65	-81	12,973	-0.62%	大賣/
2020/12/03	132	24.91	60	24.67	24.50	72	12,803	0.56%	大買/
2020/12/02	3	24.40	75	24.15	24.15	-72	12,762	-0.56%
2020/12/01	151	24.10	183	23.95	24.20	-32	13,696	-0.23%	大買/大賣/
2020/11/30	24	24.03	37	24.07	23.70	-13	14,329	-0.09%
2020/11/27	11	24.05	151	24.04	24.10	-140	14,307	-0.98%	大賣/鉅額交易
2020/11/26	522	23.89	129	23.89	24.00	393	14,206	2.77%	大買/大賣/鉅額交易
2020/11/25	2	23.45	66	23.24	23.10	-64	13,931	-0.46%
2020/11/24	15.6	23.58	77	23.51	23.25	-61.4	13,896	-0.44%
2020/11/23	19	23.44	20	23.40	23.55	-1	13,828	-0.01%
2020/11/20	42	23.38	8	23.15	23.25	34	13,763	0.25%
2020/11/19	1	23.40	43	23.12	23.15	-42	13,842	-0.30%
2020/11/18	28	23.13	183	23.08	23.10	-155	14,019	-1.11%	大賣/鉅額交易
2020/11/17	42	23.85	108	23.55	23.45	-66	14,150	-0.47%	大賣/
2020/11/16	199	23.60	141	23.46	23.95	58	14,077	0.41%	大買/大賣/
2020/11/13	105	22.70	15	22.53	22.80	90	13,799	0.65%	大買/
2020/11/12	26	22.78	79	22.48	22.40	-53	14,186	-0.37%
2020/11/11	30	22.60	50	22.28	22.65	-20	14,869	-0.13%
2020/11/10	84	22.87	23	22.67	22.25	61	15,658	0.39%
2020/11/09	18	22.42	3	22.30	22.40	15	16,236	0.09%
2020/11/06	8	22.41	16	22.24	22.05	-8	16,698	-0.05%
2020/11/05	16	22.37	79	22.22	22.20	-63	16,657	-0.38%
2020/11/04	59	22.25	19	22.08	22.30	40	16,608	0.24%
2020/11/03	46	22.61	46	22.59	22.10	0	16,534	0.00%
2020/11/02	31	22.15	3	21.85	21.90	28	16,295	0.17%
2020/10/30	61	21.70	73	22.27	21.65	-12	16,540	-0.07%
2020/10/29	90	22.33	56	21.83	22.35	34	16,403	0.21%
2020/10/28	10	22.40	286	22.25	22.15	-276	16,304	-1.69%	大賣/鉅額交易
2020/10/27	70	23.06	200	22.96	22.85	-130	16,142	-0.81%	大賣/鉅額交易
2020/10/26	30	23.08	1	22.90	22.90	29	15,990	0.18%
2020/10/23	75	23.81	35	23.66	23.55	40	15,775	0.25%
2020/10/22	297	23.93	1,172	23.96	23.75	-875	15,613	-5.60%	大買/大賣/鉅額交易
2020/10/21	1,131	24.09	339	23.35	24.45	792	14,920	5.31%	大買/大賣/鉅額交易
2020/10/20	109	22.17	9	22.22	22.25	100	14,004	0.71%	大買/
2020/10/19	400	22.20	70	22.56	21.90	330	13,998	2.36%	大買/鉅額交易
2020/10/16	0	0.00	4	21.98	21.60	-4	13,910	-0.03%
2020/10/15	7	22.09	5	22.24	21.90	2	13,897	0.01%
2020/10/14	2	21.98	6	21.90	21.80	-4	13,729	-0.03%
2020/10/13	2	21.80	0	0.00	21.30	2	13,649	0.01%
2020/10/08	0	0.00	4	21.20	21.25	-4	13,593	-0.03%
2020/10/06	1	20.80	20	21.05	20.95	-19	13,778	-0.14%
2020/10/05	3	20.65	0.1	20.45	20.60	2.9	13,761	0.02%
2020/09/30	20	20.10	0	0.00	20.30	20	13,768	0.15%
2020/09/29	30	19.85	0	0.00	19.75	30	13,818	0.22%
2020/09/28	0	0.00	1	19.75	19.75	-1	13,934	-0.01%
2020/09/25	1	19.85	4	18.91	18.95	-3	14,248	-0.02%
2020/09/24	1	19.70	49	19.74	19.65	-48	14,786	-0.32%
2020/09/23	0	0.00	1	20.15	20.15	-1	14,746	-0.01%
2020/09/18	3	21.15	9	21.07	21.15	-6	14,606	-0.04%
2020/09/17	5	21.20	2	20.90	21.15	3	14,567	0.02%
2020/09/16	155	21.15	1	21.10	20.70	154	14,510	1.06%	大買/鉅額交易
2020/09/15	0	0.00	4	21.29	21.15	-4	14,397	-0.03%
2020/09/14	88	20.98	63	21.07	21.10	25	14,325	0.17%
2020/09/11	5	20.30	0	0.00	20.15	5	14,108	0.04%
2020/09/10	65	20.99	0	0.00	20.90	65	14,005	0.46%
2020/09/09	12	20.39	2	20.60	20.60	10	13,882	0.07%
2020/09/08	3	20.45	28	20.92	20.60	-25	13,778	-0.18%
2020/09/07	56	22.22	23	22.42	21.15	33	13,579	0.24%
2020/09/04	144	22.70	468	22.37	22.50	-324	13,177	-2.46%	大買/大賣/鉅額交易
2020/09/03	440	22.11	214	22.25	22.55	226	12,118	1.86%	大買/大賣/鉅額交易
2020/09/02	31	20.62	57	20.68	20.50	-26	11,319	-0.23%
2020/09/01	69	20.53	54	20.68	20.85	15	11,092	0.14%
2020/08/31	11	20.00	0	0.00	20.00	11	10,852	0.10%
2020/08/28	15	19.87	13	20.22	20.10	2	10,805	0.02%
2020/08/27	35	19.91	0	0.00	19.80	35	10,709	0.33%
2020/08/26	38	20.48	0	0.00	20.25	38	10,649	0.36%
2020/08/25	60	20.58	13	20.68	20.25	47	10,562	0.44%
2020/08/24	69	20.37	3	20.92	20.55	66	10,492	0.63%
2020/08/21	123	20.27	170	20.48	21.00	-47	10,543	-0.45%	大買/大賣/
2020/08/20	130	20.90	236	20.99	19.35	-106	10,259	-1.03%	大買/大賣/鉅額交易
2020/08/19	163	21.37	13	21.52	21.45	150	9,813	1.53%	大買/鉅額交易
2020/08/18	38	21.70	93	21.71	21.70	-55	9,455	-0.58%
2020/08/17	178	21.65	275	21.76	21.70	-97	8,947	-1.08%	大買/大賣/
2020/08/14	43	19.92	1,457	19.31	20.55	-1,414	8,193	-17.26%	大賣/鉅額交易
2020/08/13	1,337	19.52	228	19.21	19.60	1,109	7,372	15.04%	大買/大賣/鉅額交易
2020/08/12	172	17.94	134	17.70	17.85	38	6,571	0.58%	大買/大賣/
2020/08/11	62	16.58	0	0.00	16.55	62	6,010	1.03%
2020/08/10	21	16.92	3	16.55	16.55	18	5,991	0.30%
2020/08/07	60	17.30	0	0.00	17.10	60	5,947	1.01%
2020/08/06	67	17.30	55	17.26	17.15	12	5,891	0.20%
2020/08/05	114	16.72	138	16.55	17.00	-24	5,686	-0.42%	大買/大賣/
2020/08/04	82	16.15	0	0.00	16.00	82	5,469	1.50%
2020/08/03	0	0.00	10	15.75	15.90	-10	5,459	-0.18%
2020/07/31	2	15.50	0	0.00	15.50	2	5,405	0.04%
2020/07/30	10	15.60	0	0.00	15.65	10	5,394	0.19%
2020/07/28	2	15.10	4	15.44	15.10	-2	5,383	-0.04%
2020/07/27	58	15.76	63	15.89	15.70	-5	5,373	-0.09%
2020/07/24	100	16.00	150	15.86	15.55	-50	5,273	-0.95%	大賣/
2020/07/23	60	16.17	0	0.00	16.25	60	5,194	1.16%
2020/07/22	0	0.00	269	16.32	16.45	-269	5,113	-5.26%	大賣/鉅額交易
2020/07/20	0	0.00	2	15.95	16.00	-2	4,878	-0.04%
2020/07/17	8	16.39	6	15.90	15.90	2	4,837	0.04%
2020/07/15	0	0.00	620	15.88	15.70	-620	4,691	-13.21%	大賣/鉅額交易
2020/07/14	0	0.00	15	16.40	16.25	-15	4,620	-0.32%
2020/07/13	660	16.68	43	16.49	16.50	617	4,581	13.47%	大買/鉅額交易
2020/07/10	6	15.80	2	15.98	15.55	4	4,387	0.09%
2020/07/08	2	16.00	3	15.97	16.05	-1	4,320	-0.02%
2020/07/07	0	0.00	15	15.84	15.75	-15	4,218	-0.36%
2020/07/06	19	16.21	1,452	16.09	16.25	-1,433	4,102	-34.93%	大賣/鉅額交易
2020/07/03	2,367	16.08	1,053.4	16.07	16.10	1,313.6	3,749	35.03%	大買/大賣/鉅額交易
2020/07/02	0	0.00	28	14.55	14.65	-28	3,103	-0.90%
2020/07/01	0	0.00	49	14.20	14.20	-49	3,063	-1.60%
2020/06/29	2	13.95	48	13.95	13.95	-46	3,068	-1.50%
2020/06/24	0	0.00	11	14.19	14.25	-11	3,058	-0.36%
2020/06/23	5	14.15	0	0.00	14.05	5	3,093	0.16%
2020/06/22	0	0.00	7	14.30	14.15	-7	3,183	-0.22%
2020/06/19	19	14.25	10	14.30	14.25	9	3,219	0.28%
2020/06/18	17	14.23	5	14.20	14.20	12	3,212	0.37%
2020/06/17	0	0.00	80	14.10	14.05	-80	3,206	-2.50%
2020/06/15	0	0.00	3	14.00	13.75	-3	3,278	-0.09%
2020/06/12	9	14.00	0	0.00	14.05	9	3,282	0.27%
2020/06/11	6	14.52	2	14.65	14.25	4	3,291	0.12%
2020/06/10	2	14.55	0	0.00	14.65	2	3,294	0.06%
2020/06/09	11	14.93	15	14.75	14.75	-4	3,343	-0.12%
2020/06/05	5	14.85	0	0.00	14.85	5	3,345	0.15%
2020/06/04	1	14.80	2	14.90	14.75	-1	3,345	-0.03%
2020/06/03	12	14.87	7	15.12	14.85	5	3,328	0.15%
2020/06/02	23	14.84	52	15.04	15.10	-29	3,309	-0.88%
2020/06/01	5	15.07	3	15.25	15.05	2	3,234	0.06%
2020/05/29	12	14.73	17	14.92	15.15	-5	3,239	-0.15%
2020/05/28	48	14.75	51	14.90	14.60	-3	3,215	-0.09%
2020/05/27	0	0.00	3	14.23	14.50	-3	2,900	-0.10%
2020/05/22	35	13.40	0	0.00	13.35	35	2,827	1.24%
2020/05/18	32	13.13	0	0.00	13.10	32	2,743	1.17%
2020/05/15	35	13.35	10	13.15	13.35	25	2,729	0.92%
2020/05/14	85	13.59	0	0.00	13.40	85	2,718	3.13%
2020/05/12	4	14.09	0	0.00	14.15	4	2,725	0.15%
2020/05/11	39	14.47	68	14.57	14.50	-29	2,716	-1.07%
2020/05/08	25	14.05	0	0.00	13.95	25	2,612	0.96%
2020/05/07	5	13.80	0	0.00	14.05	5	2,609	0.19%
2020/05/06	1	13.85	0	0.00	13.80	1	2,627	0.04%
2020/05/05	3	13.87	0	0.00	13.85	3	2,675	0.11%
2020/04/28	23	13.93	0	0.00	13.85	23	2,685	0.86%
2020/04/27	0	0.00	4	14.13	14.20	-4	2,725	-0.15%
2020/04/24	10	13.80	2	13.90	13.80	8	2,692	0.30%
2020/04/23	0	0.00	2	13.80	13.80	-2	2,688	-0.07%
2020/04/22	0	0.00	2	13.65	13.65	-2	2,682	-0.07%
2020/04/21	1	13.65	2	13.40	13.40	-1	2,683	-0.04%
2020/04/14	0	0.00	5	13.70	13.60	-5	2,641	-0.19%
2020/04/13	0	0.00	2	13.50	13.40	-2	2,646	-0.08%
2020/04/09	1	13.15	3	13.47	13.10	-2	2,664	-0.08%
2020/04/01	15	11.85	0	0.00	12.00	15	2,660	0.56%
2020/03/31	2	11.75	0	0.00	11.80	2	2,698	0.07%
2020/03/27	1	11.90	11	12.26	12.00	-10	2,758	-0.36%
2020/03/26	24	11.82	13	12.22	12.25	11	2,701	0.41%
2020/03/25	3	11.60	22	11.67	11.65	-19	2,607	-0.73%
2020/03/20	2	10.80	12	10.75	10.90	-10	2,583	-0.39%
2020/03/19	5	10.26	38	10.16	10.10	-33	2,578	-1.28%
2020/03/18	13	11.20	0	0.00	11.20	13	2,579	0.50%
2020/03/17	2	11.25	10	11.55	11.30	-8	2,596	-0.31%
2020/03/16	11	11.99	0	0.00	11.85	11	2,576	0.43%
2020/03/13	0	0.00	5	11.80	12.45	-5	2,541	-0.20%
2020/03/12	2	13.18	1	13.60	13.00	1	2,460	0.04%
2020/03/10	1	14.35	42	14.49	14.50	-41	2,393	-1.71%
2020/03/09	2	14.93	1	14.50	14.50	1	2,370	0.04%
2020/03/06	4	15.21	0	0.00	15.15	4	2,358	0.17%
2020/03/04	24	15.55	32	15.58	15.55	-8	2,319	-0.34%
2020/03/03	14	15.50	0	0.00	15.45	14	2,240	0.62%
2020/03/02	0	0.00	10	14.30	14.65	-10	2,205	-0.45%
2020/02/27	10.3	14.44	0	0.00	14.10	10.3	2,181	0.47%
2020/02/26	0	0.00	17	14.67	14.70	-17	2,174	-0.78%
2020/02/19	0	0.00	2	15.25	15.25	-2	2,209	-0.09%
2020/02/17	0	0.00	20	15.20	15.15	-20	2,267	-0.88%
2020/02/14	2	15.30	0	0.00	15.25	2	2,306	0.09%
2020/02/13	13	15.51	1	15.55	15.30	12	2,315	0.52%
2020/02/12	1	14.80	0	0.00	15.10	1	2,271	0.04%
2020/02/10	10	14.75	0	0.00	14.60	10	2,319	0.43%
2020/02/06	2	14.65	2	14.65	14.95	0	2,303	0.00%
2020/02/05	0	0.00	60	14.48	14.65	-60	2,258	-2.66%
2020/02/03	60	13.69	0	0.00	13.85	60	2,262	2.65%
2020/01/31	45	14.55	0	0.00	14.60	45	2,271	1.98%
2020/01/30	30	14.85	0	0.00	14.85	30	2,290	1.31%
2020/01/20	87	16.48	0	0.00	16.45	87	2,238	3.89%
2020/01/17	88	16.47	0	0.00	16.40	88	2,265	3.88%
2020/01/16	105	16.30	0	0.00	16.35	105	2,281	4.60%	大買/鉅額交易
2020/01/15	20	16.35	0	0.00	16.30	20	2,347	0.85%
2020/01/13	11	16.51	0	0.00	16.60	11	2,354	0.47%
2020/01/10	40	16.40	0	0.00	16.35	40	2,361	1.69%
2020/01/09	5	16.50	0	0.00	16.45	5	2,379	0.21%
2020/01/08	2	16.15	2	16.40	16.50	0	2,340	0.00%
2020/01/07	20	16.50	0	0.00	16.45	20	2,449	0.82%
2020/01/06	43	16.71	10	16.90	16.70	33	2,496	1.32%
2020/01/03	3	17.00	0	0.00	17.10	3	2,475	0.12%
2019/12/31	40	17.25	100	17.15	17.15	-60	2,437	-2.46%
2019/12/30	1	17.30	3	17.35	17.35	-2	2,399	-0.08%
2019/12/25	2	17.25	103	17.30	17.30	-101	2,331	-4.33%	大賣/鉅額交易
2019/12/24	12	16.94	0	0.00	16.90	12	2,304	0.52%
2019/12/23	2	16.95	0	0.00	16.90	2	2,308	0.09%
2019/12/20	0	0.00	109	17.09	17.10	-109	2,328	-4.68%	大賣/鉅額交易
2019/12/19	10	17.30	3	17.25	17.05	7	2,402	0.29%
2019/12/17	0	0.00	12	17.06	16.95	-12	2,523	-0.48%
2019/12/13	0	0.00	48	16.99	16.85	-48	2,549	-1.88%
2019/12/12	48	16.85	0	0.00	16.85	48	2,490	1.93%
2019/12/05	0	0.00	10	16.65	16.65	-10	2,640	-0.38%
2019/12/02	10	16.45	0	0.00	16.50	10	2,813	0.36%
2019/11/29	4	16.93	0	0.00	16.80	4	2,829	0.14%
2019/11/27	2	17.10	24.1	17.11	17.25	-22.1	3,005	-0.74%
2019/11/26	22	16.99	0	0.00	17.05	22	3,048	0.72%
2019/11/22	2.2	16.80	0	0.00	16.80	2.2	3,068	0.07%
2019/11/21	0	0.00	17	16.79	16.90	-17	3,126	-0.54%
2019/11/20	0	0.00	130	17.02	17.00	-130	3,159	-4.11%	大賣/鉅額交易
2019/11/15	0	0.00	67	17.00	17.15	-67	3,523	-1.90%
2019/11/07	0	0.00	3	16.85	16.85	-3	3,675	-0.08%
2019/11/06	12	17.18	0	0.00	17.00	12	3,689	0.33%
2019/11/05	79	17.30	10	17.35	17.30	69	3,694	1.87%
2019/11/01	0	0.00	10	17.40	17.30	-10	3,801	-0.26%
2019/10/31	11	17.15	10	17.35	17.20	1	3,888	0.03%
2019/10/30	10	17.15	0	0.00	17.25	10	3,966	0.25%
2019/10/29	10	17.15	10	17.25	17.10	0	4,101	0.00%
2019/10/28	0	0.00	10	17.35	17.35	-10	4,491	-0.22%
2019/10/25	11	17.25	39.7	17.36	17.25	-28.7	4,847	-0.59%
2019/10/23	66	17.81	53	17.83	17.45	13	5,050	0.26%
2019/10/21	0	0.00	3	17.45	17.50	-3	5,084	-0.06%
2019/10/18	12	17.72	0	0.00	17.45	12	5,098	0.24%
2019/10/17	2	17.60	2	17.65	17.60	0	5,101	0.00%
2019/10/16	1	17.45	0	0.00	17.45	1	5,103	0.02%
2019/10/15	107	17.71	85	17.64	17.70	22	5,090	0.43%	大買/
2019/10/14	64	17.29	4	17.15	17.45	60	4,968	1.21%
2019/10/08	0	0.00	1	16.95	16.75	-1	5,050	-0.02%
2019/10/02	0	0.00	6	16.95	17.10	-6	5,128	-0.12%
2019/09/27	0	0.00	70	17.21	16.95	-70	5,152	-1.36%
2019/09/26	1	17.55	0	0.00	17.45	1	5,165	0.02%
2019/09/24	14	17.83	60	17.85	17.45	-46	5,157	-0.89%
2019/09/23	136	17.73	26	17.67	17.90	110	5,077	2.17%	大買/鉅額交易
2019/09/20	7	17.05	10	17.25	17.05	-3	4,954	-0.06%
2019/09/19	0	0.00	180	17.14	17.35	-180	4,939	-3.64%	大賣/鉅額交易
2019/09/18	1	17.20	0	0.00	17.15	1	4,919	0.02%
2019/09/17	0	0.00	5.1	17.35	17.40	-5.1	4,944	-0.10%
2019/09/16	29	17.59	41	17.63	17.50	-12	4,938	-0.24%
2019/09/12	8	17.40	0	0.00	17.45	8	4,896	0.16%
2019/09/11	0	0.00	79	17.24	17.10	-79	4,939	-1.60%
2019/09/10	2	17.20	0	0.00	17.20	2	4,935	0.04%
2019/09/09	6	17.33	1	17.35	17.20	5	4,941	0.10%
2019/09/06	13	17.83	0	0.00	17.75	13	4,924	0.26%
2019/09/05	259	18.07	22	17.90	17.90	237	4,887	4.85%	大買/鉅額交易
2019/09/04	40	17.84	10	17.70	17.70	30	4,820	0.62%
2019/09/03	0	0.00	0.5	17.60	17.70	-0.5	4,833	-0.01%
2019/08/30	5	17.80	60	17.69	17.65	-55	4,754	-1.16%
2019/08/29	5	17.45	0	0.00	17.70	5	4,613	0.11%
2019/08/28	0	0.00	1	17.35	17.15	-1	4,503	-0.02%
2019/08/27	32	17.22	14	17.21	17.10	18	4,477	0.40%
2019/08/26	202	17.08	0	0.00	16.95	202	4,466	4.52%	大買/鉅額交易
2019/08/22	0	0.00	2	17.35	17.40	-2	4,386	-0.05%
2019/08/21	5	17.35	2	17.28	17.30	3	4,350	0.07%
2019/08/20	29	17.61	55	17.73	17.10	-26	4,303	-0.60%
2019/08/19	31	17.15	14	16.70	17.20	17	4,031	0.42%
2019/08/16	60	16.38	12	16.28	16.35	48	3,906	1.23%
2019/08/14	2	16.20	1	16.15	16.00	1	3,928	0.03%
2019/08/13	10	15.95	1	16.00	15.80	9	3,906	0.23%
2019/08/12	1	15.80	0	0.00	16.15	1	3,897	0.03%
2019/08/07	4	15.48	4	15.28	15.15	0	3,955	0.00%
2019/08/06	1	15.15	0	0.00	15.45	1	4,096	0.02%
2019/08/05	4	15.63	7	15.85	15.55	-3	4,070	-0.07%
2019/08/02	0	0.00	6	15.80	15.90	-6	4,036	-0.15%
2019/08/01	0	0.00	26	16.68	16.60	-26	4,063	-0.64%
2019/07/31	10	17.50	61	17.30	17.05	-51	3,958	-1.29%
2019/07/30	50	17.07	84	17.73	18.10	-34	3,798	-0.90%
2019/07/29	169	17.54	95	17.55	17.60	74	3,453	2.14%	大買/
2019/07/26	1	16.05	1	16.20	16.00	0	3,119	0.00%
2019/07/24	0	0.00	2	15.70	15.70	-2	2,931	-0.07%
2019/07/23	1	15.80	0	0.00	15.65	1	2,973	0.03%
2019/07/19	0	0.00	1	15.30	15.25	-1	2,961	-0.03%
2019/07/17	0	0.00	5	15.50	15.50	-5	3,021	-0.17%
2019/07/16	6	15.40	0	0.00	15.30	6	3,312	0.18%
2019/07/15	10	15.40	70	15.42	15.40	-60	3,411	-1.76%
2019/07/12	137	15.47	97	15.38	15.45	40	3,417	1.17%	大買/
2019/07/10	11	15.11	38	15.08	15.15	-27	3,509	-0.77%
2019/07/09	37	14.97	0	0.00	15.05	37	3,469	1.07%
2019/07/08	0	0.00	2	14.95	14.95	-2	3,489	-0.06%
2019/07/05	1	14.85	38	15.10	14.85	-37	3,522	-1.05%
2019/07/03	25	14.85	0	0.00	14.85	25	3,560	0.70%
2019/07/02	0	0.00	37	14.90	14.90	-37	3,524	-1.05%
2019/07/01	2	14.90	21	14.80	14.75	-19	3,580	-0.53%
2019/06/27	25	14.75	0	0.00	14.70	25	3,630	0.69%
2019/06/26	50	14.60	0	0.00	14.60	50	3,626	1.38%
2019/06/24	6	14.79	0	0.00	14.85	6	3,654	0.16%
2019/06/21	0	0.00	1	14.60	14.70	-1	3,641	-0.03%
2019/06/20	1	14.80	56	14.73	14.70	-55	3,649	-1.51%
2019/06/19	29	14.64	13	14.69	14.70	16	3,661	0.44%
2019/06/18	0	0.00	30	14.55	14.35	-30	3,585	-0.84%
2019/06/13	25	14.19	5	14.20	14.10	20	3,534	0.57%
2019/06/12	11	14.15	9	14.16	14.15	2	3,516	0.06%
2019/06/11	17	13.99	0	0.00	14.20	17	3,482	0.49%
2019/06/10	42	13.77	0	0.00	13.75	42	3,435	1.22%
2019/05/30	1	13.80	7	13.84	13.80	-6	3,418	-0.18%
2019/05/29	2	13.75	0	0.00	13.65	2	3,411	0.06%
2019/05/28	0	0.00	1	13.65	13.65	-1	3,394	-0.03%
2019/05/20	0	0.00	3	14.45	14.50	-3	3,558	-0.08%
2019/05/16	0	0.00	10	15.18	14.85	-10	3,535	-0.28%
2019/05/15	5	15.00	4	15.05	14.90	1	3,471	0.03%
2019/05/14	23	14.65	11	14.67	15.00	12	3,483	0.34%
2019/05/13	0	0.00	1	14.15	14.15	-1	3,335	-0.03%
2019/05/10	5	14.80	0	0.00	14.50	5	3,307	0.15%
2019/05/09	1	15.20	4	14.85	14.50	-3	3,278	-0.09%
2019/05/07	0	0.00	6	14.85	14.70	-6	3,119	-0.19%
2019/05/06	20	14.73	3	14.60	14.60	17	3,105	0.55%
2019/05/03	0	0.00	15	14.85	15.00	-15	3,006	-0.50%
2019/04/30	0	0.00	2	14.48	14.45	-2	2,912	-0.07%
2019/04/29	1	14.75	0	0.00	14.60	1	2,888	0.03%
2019/04/24	0	0.00	3	14.40	14.40	-3	2,802	-0.11%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	313	15.48	303	15.44	15.15	10	2,729	0.37%	大買/大賣/
2019/04/19	18	14.73	9	14.51	14.90	9	2,433	0.37%
2019/04/18	0	0.00	6	14.34	14.15	-6	2,321	-0.26%
2019/04/17	25	14.56	16	14.73	14.60	9	2,288	0.39%
2019/04/16	2	14.20	0	0.00	14.25	2	2,112	0.09%
2019/04/15	0	0.00	12	14.00	13.95	-12	2,046	-0.59%
2019/04/12	12	14.14	0	0.00	13.95	12	2,024	0.59%
2019/04/11	0	0.00	10	14.00	14.00	-10	1,973	-0.51%
2019/04/09	0	0.00	3	13.93	14.05	-3	1,879	-0.16%
2019/04/03	2	13.85	0	0.00	13.85	2	1,842	0.11%
2019/04/01	2	13.15	0	0.00	13.20	2	1,719	0.12%
2019/03/27	1	13.40	0	0.00	13.30	1	1,654	0.06%
2019/03/25	0	0.00	50	13.60	13.65	-50	1,597	-3.13%
2019/03/21	0	0.00	2	13.95	13.95	-2	1,537	-0.13%
2019/03/19	2	13.80	3	13.85	13.80	-1	1,540	-0.06%
2019/03/18	0	0.00	10	13.70	13.70	-10	1,512	-0.66%
2019/03/12	3	13.70	0	0.00	13.75	3	1,578	0.19%
2019/03/04	0	0.00	1	13.70	13.90	-1	1,753	-0.06%
2019/02/26	2	14.00	5	14.01	13.85	-3	1,756	-0.17%
2019/02/22	10	14.50	45	14.44	14.20	-35	1,743	-2.01%
2019/02/21	56	14.32	11	14.32	14.40	45	1,627	2.77%
2019/02/18	0	0.00	2	14.05	14.25	-2	1,627	-0.12%
2019/02/13	2	14.05	2	14.10	14.10	0	1,588	0.00%
2019/02/12	5	13.45	2	13.30	13.50	3	1,505	0.20%
2019/01/21	0	0.00	5	13.09	13.05	-5	1,715	-0.29%
2019/01/17	1	13.05	0	0.00	13.05	1	1,764	0.06%
2019/01/16	27	13.17	20	13.21	13.20	7	1,758	0.40%
2019/01/14	3	12.75	0	0.00	12.85	3	1,674	0.18%
2019/01/02	2	12.60	0	0.00	12.50	2	1,797	0.11%
2018/12/28	0	0.00	1	12.60	12.60	-1	1,809	-0.06%
2018/12/27	1	12.60	0	0.00	12.60	1	1,855	0.05%
2018/12/10	2	13.30	2	13.45	13.30	0	2,497	0.00%
2018/12/07	12	13.44	12	13.50	13.70	0	2,492	0.00%
2018/12/04	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/11/28	15	13.45	26	13.60	13.50	-11	2,473	-0.44%
2018/11/27	10	13.25	0	0.00	13.30	10	2,451	0.41%
2018/11/20	9	13.17	2	12.80	13.10	7	2,734	0.26%
2018/11/19	0	0.00	10	13.05	12.90	-10	2,700	-0.37%
2018/11/16	16	12.76	6	12.75	12.70	10	2,691	0.37%
2018/11/15	1	12.30	0	0.00	12.30	1	2,661	0.04%
2018/11/08	0	0.00	5	12.35	12.20	-5	2,802	-0.18%
2018/11/07	5	12.19	0	0.00	12.25	5	2,845	0.18%
2018/11/02	0	0.00	10	12.50	12.25	-10	3,002	-0.33%
2018/10/17	7	11.94	3	11.85	11.75	4	3,220	0.12%
2018/10/16	29	11.65	0	0.00	11.65	29	3,330	0.87%
2018/10/12	3	10.65	3	11.30	11.50	0	3,345	0.00%
2018/10/11	8	11.30	0	0.00	11.30	8	3,348	0.24%
2018/10/09	19	12.79	15	12.66	12.55	4	3,334	0.12%
2018/10/03	25	13.68	25	13.80	13.75	0	3,499	0.00%
2018/09/21	18	13.86	18	14.08	14.15	0	5,222	0.00%
2018/09/20	1	13.65	3	13.55	13.60	-2	5,118	-0.04%
2018/09/19	30	13.94	15	14.00	13.70	15	5,119	0.29%
2018/09/17	6	14.13	20	14.06	14.00	-14	5,046	-0.28%
2018/09/14	40	13.83	20	13.95	14.05	20	4,885	0.41%
2018/09/10	0	0.00	10	13.00	13.00	-10	4,902	-0.20%
2018/09/04	3	14.50	3	14.60	14.60	0	5,117	0.00%
2018/08/31	2	14.93	2	14.88	14.85	0	5,516	0.00%
2018/08/30	1	14.95	1	14.85	14.80	0	5,635	0.00%
2018/08/29	21	15.04	21	15.14	14.90	0	5,795	0.00%
2018/08/28	3	14.88	3	15.00	14.80	0	5,863	0.00%
2018/08/27	2	14.58	5	14.80	15.00	-3	5,881	-0.05%
2018/08/24	1	14.35	3	14.27	14.35	-2	5,810	-0.03%
2018/08/23	2	14.45	2	14.50	14.55	0	5,917	0.00%
2018/08/22	3	14.13	8	14.47	14.40	-5	6,025	-0.08%
2018/08/21	10	14.20	0	0.00	14.20	10	6,183	0.16%
2018/08/20	1	14.30	1	14.30	14.45	0	6,486	0.00%
2018/08/17	1	14.35	1	14.50	14.50	0	6,652	0.00%
2018/08/16	0	0.00	1	14.55	14.60	-1	7,144	-0.01%
2018/08/15	0	0.00	3	14.50	14.30	-3	7,235	-0.04%
2018/08/14	6	14.80	3	15.05	15.10	3	7,301	0.04%
2018/08/13	33	15.19	31	14.62	14.80	2	7,387	0.03%
2018/08/10	0	0.00	6	15.90	15.75	-6	7,420	-0.08%
2018/08/09	122	15.62	120	15.70	15.75	2	7,516	0.03%	大買/大賣/
2018/08/08	0	0.00	5	15.62	15.70	-5	7,522	-0.07%
2018/08/07	5	15.70	2	15.75	15.70	3	7,867	0.04%
2018/08/03	2	15.55	0	0.00	15.45	2	8,549	0.02%
2018/08/02	3	15.68	0	0.00	15.45	3	8,616	0.03%
2018/07/31	1	15.80	3	15.87	15.80	-2	8,743	-0.02%
2018/07/30	2	15.95	1	15.95	15.90	1	8,946	0.01%
2018/07/27	1	16.50	11	16.55	16.40	-10	8,896	-0.11%
2018/07/26	0	0.00	10	16.50	16.45	-10	8,851	-0.11%
2018/07/25	12	16.29	2	16.58	16.50	10	8,828	0.11%
2018/07/24	1	16.10	0	0.00	16.10	1	8,815	0.01%
2018/07/23	80	16.13	66	16.15	16.30	14	8,770	0.16%
2018/07/20	4	15.75	5	15.86	15.95	-1	8,648	-0.01%
2018/07/19	0	0.00	1	16.05	15.95	-1	8,640	-0.01%
2018/07/18	1	15.85	0	0.00	15.85	1	8,652	0.01%
2018/07/17	7	15.91	188	15.82	16.00	-181	8,647	-2.09%	大賣/鉅額交易
2018/07/16	204	16.53	12	16.44	16.00	192	8,603	2.23%	大買/鉅額交易
2018/07/13	2	16.35	20	16.35	16.35	-18	8,501	-0.21%
2018/07/12	4	15.89	3	15.95	16.30	1	8,446	0.01%
2018/07/11	2	16.00	6	15.81	15.85	-4	8,438	-0.05%
2018/07/10	0	0.00	8	16.10	16.40	-8	8,496	-0.09%
2018/07/09	10	16.01	8	16.03	15.95	2	8,536	0.02%
2018/07/06	12	16.17	7	16.39	16.00	5	8,502	0.06%
2018/07/05	5	16.79	8	16.59	16.35	-3	8,428	-0.04%
2018/07/04	125	17.21	138	17.29	16.90	-13	8,378	-0.16%	大買/大賣/
2018/07/03	308	17.91	592	17.45	17.00	-284	8,024	-3.54%	大買/大賣/鉅額交易
2018/07/02	268	16.79	89	16.78	16.70	179	7,037	2.54%	大買/鉅額交易
2018/06/29	0	0.00	15	15.30	15.35	-15	6,789	-0.22%
2018/06/28	11	15.06	10	15.25	15.00	1	6,772	0.01%
2018/06/25	0	0.00	189	15.01	14.95	-189	6,743	-2.80%	大賣/鉅額交易
2018/06/22	5	15.25	0	0.00	15.25	5	6,717	0.07%
2018/06/21	239	15.82	0	0.00	15.50	239	6,700	3.57%	大買/鉅額交易
2018/06/20	93	15.35	0	0.00	15.35	93	6,681	1.39%
2018/06/19	1	16.00	0	0.00	15.90	1	6,620	0.02%
2018/06/13	50	16.92	5	17.29	16.90	45	6,484	0.69%
2018/06/12	5	16.90	49	16.94	17.20	-44	6,396	-0.69%
2018/06/11	7	17.09	25	16.89	16.95	-18	6,291	-0.29%
2018/06/08	106	17.41	166	17.45	17.00	-60	6,170	-0.97%	大買/大賣/
2018/06/07	0	0.00	20	16.85	16.45	-20	5,851	-0.34%
2018/06/06	19	16.49	80	16.52	16.75	-61	5,703	-1.07%
2018/06/05	7	16.04	135	16.12	15.90	-128	5,536	-2.31%	大賣/鉅額交易
2018/06/04	0	0.00	198	16.35	16.20	-198	5,428	-3.65%	大賣/鉅額交易
2018/06/01	10	16.14	190	15.94	16.20	-180	5,385	-3.34%	大賣/鉅額交易
2018/05/31	4	16.89	27	16.47	16.40	-23	5,333	-0.43%
2018/05/30	179	16.90	1	16.85	16.75	178	5,218	3.41%	大買/鉅額交易
2018/05/29	41	16.92	8	16.87	16.80	33	5,201	0.63%
2018/05/28	467	17.34	12	16.85	17.45	455	4,999	9.10%	大買/鉅額交易
2018/05/25	20	16.59	14	16.57	16.65	6	4,676	0.13%
2018/05/24	37	16.73	118	16.82	16.85	-81	4,495	-1.80%	大賣/
2018/05/23	20	15.63	151	15.41	15.90	-131	3,979	-3.29%	大賣/鉅額交易
2018/05/22	136	15.39	15	15.10	15.50	121	3,850	3.14%	大買/鉅額交易
2018/05/21	24	15.28	15	15.29	15.40	9	3,757	0.24%
2018/05/17	56	15.09	55	14.96	14.95	1	3,540	0.03%
2018/05/16	36	15.60	19	15.63	15.75	17	3,412	0.50%
2018/05/15	80	15.99	189	15.96	15.90	-109	3,291	-3.31%	大賣/鉅額交易
2018/05/14	162	15.34	135	15.37	15.75	27	2,946	0.92%	大買/大賣/
2018/05/11	115	14.66	109	14.64	14.35	6	2,490	0.24%	大買/大賣/
2018/05/10	11	13.95	50	13.89	14.00	-39	2,220	-1.76%
2018/05/09	13	13.79	0	0.00	13.70	13	2,130	0.61%
2018/05/08	1	13.50	126	13.68	13.50	-125	2,053	-6.09%	大賣/鉅額交易
2018/05/07	156	13.79	3	13.73	13.90	153	1,947	7.86%	大買/鉅額交易
2018/05/02	0	0.00	5	12.63	12.90	-5	1,751	-0.29%
2018/04/30	37	12.65	30	12.60	12.55	7	1,696	0.41%
2018/04/26	0	0.00	1	11.95	11.70	-1	1,608	-0.06%
2018/04/25	0	0.00	28	12.09	12.00	-28	1,592	-1.76%
2018/04/23	0	0.00	112	12.71	12.70	-112	1,547	-7.24%	大賣/鉅額交易
2018/04/19	0	0.00	21	13.10	13.05	-21	1,554	-1.35%
2018/04/18	0	0.00	1	13.30	13.00	-1	1,552	-0.06%
2018/04/16	24	13.54	30	13.51	13.55	-6	1,562	-0.38%
2018/04/13	16	13.35	5	13.45	13.35	11	1,479	0.74%
2018/04/10	0	0.00	5	12.80	12.95	-5	1,452	-0.34%
2018/04/09	89	12.50	0	0.00	12.50	89	1,416	6.28%
2018/03/23	0	12.50	0	0.00	12.45	0	1,604	0.00%
2018/03/21	25	13.20	0	0.00	13.05	25	1,758	1.42%
2018/03/19	0	0.00	10	12.95	12.95	-10	1,749	-0.57%
2018/03/15	4	13.10	4	13.20	13.10	0	1,737	0.00%
2018/03/12	0	0.00	14	12.98	13.00	-14	1,727	-0.81%
2018/03/08	10	13.20	0	0.00	13.15	10	1,762	0.57%
2018/03/07	2	12.80	2	13.00	13.15	0	1,749	0.00%
2018/03/06	5	13.10	0	0.00	12.90	5	1,734	0.29%
2018/02/26	0	0.00	4	12.50	12.70	-4	1,674	-0.24%
2018/02/23	4	12.40	0	0.00	12.35	4	1,661	0.24%
2018/02/12	0	0.00	10	11.05	11.20	-10	1,776	-0.56%
2018/02/09	0	0.00	10	11.00	11.00	-10	1,799	-0.56%
2018/02/08	0	0.00	2	11.40	11.30	-2	1,784	-0.11%
2018/02/07	8	11.50	0	0.00	11.40	8	1,796	0.45%
2018/01/29	0	0.00	4	13.05	13.00	-4	2,106	-0.19%
2018/01/23	0	0.00	2	12.85	12.80	-2	2,552	-0.08%
2018/01/12	19	12.97	0	0.00	12.90	19	3,446	0.55%
2018/01/10	0.7	12.95	6	12.95	12.95	-5.3	4,210	-0.13%
2018/01/08	2	13.80	8	13.77	13.50	-6	4,352	-0.14%
2018/01/02	0	0.00	2	13.50	13.55	-2	4,432	-0.05%