大中 (6435)-統一券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	115.33	55	114.50	116.00	-35	256	-13.64%
2024/05/30	41	116.78	8	117.00	117.00	33	224	14.68%
2024/05/29	11	108.32	0	0.00	106.50	11	192	5.72%
2024/05/21	0	0.00	3	99.03	98.90	-3	237	-1.26%
2024/05/17	1	98.30	0	0.00	99.30	1	258	0.39%
2024/05/16	6	98.10	6	99.02	98.30	0	264	0.00%
2024/05/14	0	0.00	1	99.30	99.10	-1	273	-0.37%
2024/05/13	3	100.50	0	0.00	99.40	3	275	1.09%
2024/05/10	1	97.00	0	99.50	97.00	1	276	0.35%
2024/05/06	14	99.96	14	102.00	99.90	0	294	0.00%
2024/05/03	0	0.00	0	99.00	99.20	0	299	0.00%
2024/04/30	0	99.00	1	99.30	98.40	-1	338	-0.29%
2024/04/26	0	0.00	2	96.00	96.00	-2	341	-0.59%
2024/04/19	1	96.50	0	0.00	95.10	1	346	0.29%
2024/04/16	2	95.60	0	0.00	95.60	2	348	0.57%
2024/04/11	0	0.00	34	100.87	100.00	-34	350	-9.70%
2024/04/09	0	0.00	2	102.00	102.50	-2	353	-0.57%
2024/03/22	0	0.00	1	107.00	107.00	-1	411	-0.24%
2024/03/18	35	108.11	1	106.50	108.50	34	429	7.92%
2024/03/15	1	107.00	4	108.00	106.00	-3	433	-0.69%
2024/03/08	0	0.00	3	109.00	109.00	-3	455	-0.66%
2024/03/07	0	0.00	1.1	114.86	111.50	-1.1	458	-0.23%
2024/03/06	2	115.50	2	114.50	114.50	0	476	0.00%
2024/03/05	2	119.00	10	119.50	117.00	-8	539	-1.48%
2024/03/04	2	118.00	2	116.50	116.00	0	542	0.00%
2024/03/01	2	118.00	3	119.00	119.00	-1	530	-0.19%
2024/02/27	0	0.00	3	115.33	115.50	-3	508	-0.59%
2024/02/26	5	115.60	0	0.00	115.00	5	505	0.99%
2024/02/22	0	0.00	1	114.50	114.50	-1	492	-0.20%
2024/02/19	2	115.00	0	0.00	115.00	2	481	0.42%
2024/02/16	0	0.00	2	113.50	114.00	-2	478	-0.42%
2024/02/15	2	114.00	0	0.00	112.50	2	471	0.42%
2024/02/01	0	0.00	1	110.00	113.00	-1	456	-0.22%
2024/01/31	1	109.00	0	0.00	108.50	1	446	0.22%
2024/01/30	1	111.50	2	110.25	109.50	-1	446	-0.22%
2024/01/29	1	110.50	0	0.00	110.00	1	443	0.23%
2024/01/24	0	0.00	1	115.00	112.50	-1	411	-0.24%
2024/01/22	0	103.50	0	0.00	106.00	0	391	0.01%
2024/01/16	0	0.00	1	105.00	104.50	-1	385	-0.26%
2024/01/15	1	105.50	0	0.00	106.50	1	385	0.26%
2024/01/04	18	108.42	18	110.47	109.00	0	380	0.00%
2024/01/02	0	0.00	2	111.50	111.00	-2	373	-0.54%
2023/12/25	10	110.50	10	111.50	115.00	0	333	0.00%
2023/12/11	1	110.50	0	0.00	110.50	1	273	0.37%
2023/12/08	5	109.50	3	110.00	109.50	2	268	0.75%
2023/12/07	3	109.50	0	0.00	109.00	3	262	1.14%
2023/12/06	27	111.96	28	113.48	110.50	-1	253	-0.39%
2023/12/05	3	110.33	0	0.00	110.00	3	246	1.22%
2023/12/04	6	111.50	0	0.00	111.50	6	243	2.47%
2023/12/01	12.1	115.54	46	115.51	115.50	-34	232	-14.58%
2023/11/30	25	118.76	22	118.34	119.00	3	209	1.43%
2023/11/29	35	114.50	0.2	114.50	114.50	34.8	136	25.44%
2023/11/21	25	101.66	26	102.52	103.00	-1	90	-1.11%
2023/11/20	0	0.00	2	103.50	103.00	-2	86	-2.32%
2023/11/15	19	98.45	22	99.76	99.90	-3	68	-4.39%
2023/11/14	2	97.40	0	0.00	97.60	2	65	3.05%
2023/11/13	1	97.70	0	0.00	96.80	1	65	1.53%
2023/10/20	0	0.00	2	95.80	95.80	-2	64	-3.11%
2023/10/19	0	0.00	0.7	96.00	95.70	-0.7	65	-1.06%
2023/10/18	2	95.80	0	0.00	95.80	2	66	3.03%
2023/10/13	0	0.00	1.2	96.53	96.30	-1.2	63	-1.85%
2023/10/12	1	96.90	0.2	95.00	96.70	0.8	62	1.28%
2023/10/05	1	94.20	0	0.00	94.40	1	60	1.65%
2023/09/18	0	0.00	0	96.80	96.80	0	68	-0.05%
2023/09/12	0	0.00	1	96.20	96.50	-1	73	-1.36%
2023/09/06	0	0.00	1	94.50	94.60	-1	76	-1.30%
2023/08/28	2	88.70	0	0.00	88.40	2	79	2.53%
2023/08/18	0	0.00	1	100.50	99.90	-1	78	-1.28%
2023/08/14	1	99.00	0	0.00	99.90	1	79	1.26%
2023/07/12	0	0.00	1	99.30	99.30	-1	106	-0.94%
2023/06/29	0	0.00	0	101.00	101.50	0	143	-0.02%
2023/06/15	1	103.00	0	0.00	103.00	1	148	0.67%
2023/06/14	0	0.00	1	104.50	103.00	-1	149	-0.67%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/06/08	0	0.00	1	102.50	103.00	-1	147	-0.68%
2023/06/02	1	104.50	0	0.00	104.00	1	151	0.66%
2023/05/08	0	0.00	2	106.00	106.00	-2	204	-0.98%
2023/04/28	2	105.50	0	0.00	105.00	2	226	0.88%
2023/04/21	0	0.00	1	105.00	105.00	-1	233	-0.43%
2023/04/20	1	110.00	1	107.00	106.50	0	230	0.00%
2023/04/12	2	109.50	2	110.50	110.00	0	213	0.00%
2023/04/11	1	109.50	1	111.50	110.50	0	209	0.00%
2023/03/23	0	0.00	2	104.50	104.50	-2	186	-1.07%
2023/03/22	2	105.00	0	0.00	105.00	2	186	1.07%
2023/03/14	0	0.00	1	100.50	101.00	-1	194	-0.51%
2023/03/02	0	0.00	1	102.50	102.50	-1	231	-0.43%
2023/02/24	1	104.50	0	0.00	103.00	1	239	0.42%
2023/02/17	0	0.00	0	106.50	107.50	0	232	0.00%
2023/02/16	0	106.50	0	0.00	107.50	0	234	0.00%
2023/02/10	0	107.00	0	0.00	108.00	0	239	0.00%
2023/02/08	2	111.50	1	110.00	110.50	1	239	0.42%
2023/02/03	0	0.00	1	107.00	106.50	-1	223	-0.45%
2023/02/02	0	0.00	3	107.33	108.00	-3	221	-1.35%
2023/02/01	2	106.25	0	0.00	106.50	2	215	0.93%
2023/01/31	1	103.00	0	0.00	103.00	1	205	0.49%
2023/01/16	3	100.00	0	0.00	99.90	3	204	1.47%
2023/01/06	0	0.00	1	98.40	98.60	-1	197	-0.51%
2023/01/03	0	0.00	1	98.00	97.70	-1	204	-0.49%
2022/12/27	0	0.00	1	99.50	99.60	-1	211	-0.47%
2022/12/23	0	0.00	4	98.43	99.00	-4	213	-1.87%
2022/12/19	0	0.00	3	100.00	101.00	-3	222	-1.35%
2022/12/16	1	103.00	1	102.00	103.00	0	222	0.00%
2022/12/15	2	104.50	0	0.00	104.00	2	223	0.90%
2022/12/13	1	103.50	0	0.00	102.00	1	225	0.44%
2022/12/12	0	0.00	0	103.00	103.50	0	226	0.00%
2022/12/06	1	110.50	0	0.00	108.00	1	225	0.44%
2022/12/05	2	114.00	5	115.00	112.00	-3	220	-1.36%
2022/12/02	5	112.00	0	0.00	111.50	5	214	2.33%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/30	2	108.50	0	0.00	108.00	2	207	0.96%
2022/11/29	0	107.00	0	0.00	106.50	0	204	0.00%
2022/11/28	0	0.00	0	107.50	108.00	0	203	0.00%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/24	0	106.50	2	106.00	108.50	-2	197	-1.01%
2022/11/23	3	108.33	0	0.00	106.50	3	193	1.55%
2022/11/21	1	105.00	0	0.00	105.50	1	196	0.51%
2022/11/14	0	0.00	2	104.00	104.00	-2	216	-0.93%
2022/11/11	2	106.00	1	105.00	105.50	1	229	0.43%
2022/11/09	1	104.00	0	0.00	103.50	1	234	0.43%
2022/10/31	0	0.00	1	95.20	95.40	-1	287	-0.35%
2022/10/21	1	94.50	0	0.00	94.50	1	309	0.32%
2022/10/20	1	95.10	0	0.00	95.20	1	314	0.32%
2022/10/14	0	0.00	2	93.00	93.50	-2	358	-0.56%
2022/09/28	1.1	97.49	0	0.00	96.00	1.1	443	0.25%
2022/09/26	1	104.00	0	0.00	102.00	1	463	0.22%
2022/09/23	0.1	108.00	0	0.00	109.50	0.1	479	0.02%
2022/09/07	1	108.00	0	0.00	110.50	1	724	0.14%
2022/09/01	0	0.00	2	119.00	121.00	-2	761	-0.26%
2022/08/31	2	122.50	0	0.00	122.00	2	781	0.26%
2022/08/18	0	0.00	1	122.00	125.00	-1	959	-0.10%
2022/08/17	0	0.00	1	120.00	121.00	-1	949	-0.11%
2022/08/16	1	122.50	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	2	122.75	123.50	-2	980	-0.20%
2022/08/12	5	121.50	5	122.50	123.00	0	1,000	0.00%
2022/08/11	0	0.00	75	116.13	116.50	-75	986	-7.60%
2022/08/09	0	0.00	1	109.50	110.00	-1	981	-0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/04	1	108.00	0	0.00	110.50	1	1,003	0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/25	0	0.00	3	115.50	116.00	-3	1,038	-0.29%
2022/07/22	3	124.00	20	123.23	123.50	-17	1,035	-1.64%
2022/07/21	10	121.35	2	120.25	123.00	8	1,025	0.78%
2022/07/20	11	119.95	0	0.00	117.50	11	1,011	1.09%
2022/07/18	0	0.00	3	117.00	116.50	-3	1,006	-0.30%
2022/07/15	1	113.50	0	0.00	115.00	1	999	0.10%
2022/07/14	2	112.00	0	0.00	112.50	2	994	0.20%
2022/07/13	1	108.00	0	0.00	109.00	1	995	0.10%
2022/07/12	1	107.50	6	107.08	106.00	-5	994	-0.50%
2022/07/11	0	0.00	5	113.50	113.50	-5	992	-0.50%
2022/07/08	1	115.50	1	117.00	116.00	0	985	0.00%
2022/07/07	0	0.00	2	112.00	114.00	-2	977	-0.20%
2022/07/01	1	120.00	2	119.25	118.00	-1	957	-0.10%
2022/06/30	0	0.00	3	124.83	123.00	-3	953	-0.31%
2022/06/29	0	0.00	33	129.03	129.00	-33	950	-3.47%
2022/06/28	49	133.99	34	132.25	132.00	15	956	1.57%
2022/06/27	35	138.43	1	133.50	138.50	34	962	3.53%
2022/06/24	17	141.29	0	0.00	140.50	17	939	1.81%
2022/06/23	5	141.50	4	141.50	143.50	1	929	0.11%
2022/06/22	17	142.71	4	143.88	143.00	13	940	1.38%
2022/06/21	0	152.50	0	0.00	152.50	0	939	0.00%
2022/06/20	9	152.33	23	153.17	149.00	-14	982	-1.43%
2022/06/17	4	155.00	1	152.00	156.50	3	968	0.31%
2022/06/16	30	158.15	29	162.93	152.50	1	956	0.10%
2022/06/15	3	162.00	3	165.83	162.00	0	916	0.00%
2022/06/14	21	164.98	21	163.33	165.50	0	912	0.00%
2022/06/13	4	164.25	3	162.00	165.50	1	900	0.11%
2022/06/10	9	164.67	14	164.54	165.00	-5	902	-0.55%
2022/06/09	24	165.04	8	165.00	166.50	16	896	1.78%
2022/06/08	13	164.69	19	164.42	166.00	-6	876	-0.68%
2022/06/07	26	164.85	18.2	164.24	165.00	7.8	842	0.93%
2022/06/06	13	157.04	0	0.00	156.00	13	755	1.72%
2022/06/02	0	0.00	2	159.00	158.00	-2	755	-0.26%
2022/06/01	10	158.65	2	158.25	158.50	8	746	1.07%
2022/05/30	0	0.00	2	157.25	158.00	-2	722	-0.28%
2022/05/25	3	151.83	2	151.25	152.00	1	705	0.14%
2022/05/24	2	155.50	2	153.00	151.50	0	708	0.00%
2022/05/23	15	155.83	8	156.00	155.00	7	708	0.99%
2022/05/20	9	154.11	8	153.13	151.50	1	690	0.14%
2022/05/19	1	146.50	1	152.00	152.00	0	674	0.00%
2022/05/17	4	149.13	1	150.00	150.00	3	694	0.43%
2022/05/11	0	0.00	1	148.50	148.50	-1	875	-0.11%
2022/05/09	0	0.00	1	142.00	143.00	-1	866	-0.12%
2022/05/06	1	143.00	0	0.00	145.00	1	863	0.12%
2022/05/05	1	140.00	0	0.00	141.50	1	858	0.12%
2022/05/04	2	139.00	1	138.00	137.00	1	850	0.12%
2022/05/03	0.1	130.00	0	0.00	132.50	0.1	835	0.01%
2022/04/19	1	141.50	0	0.00	138.50	1	844	0.12%
2022/04/18	0	0.00	1	142.00	140.50	-1	845	-0.12%
2022/04/12	0	0.00	5	142.70	143.00	-5	865	-0.58%
2022/04/11	3	148.17	30	150.50	143.00	-27	929	-2.90%
2022/04/08	0	0.00	2	152.75	153.50	-2	979	-0.20%
2022/04/07	1	152.00	1	151.00	147.00	0	977	0.00%
2022/04/06	1	158.00	0	0.00	153.00	1	972	0.10%
2022/04/01	1	161.00	2	159.00	160.00	-1	962	-0.10%
2022/03/31	1	160.50	11	159.09	161.00	-10	946	-1.06%
2022/03/30	27	161.93	16	160.31	157.50	11	931	1.18%
2022/03/29	13	158.50	13	157.92	159.00	0	906	0.00%
2022/03/28	1	154.50	0	0.00	154.50	1	897	0.11%
2022/03/25	37	156.28	9	159.00	154.00	28	892	3.14%
2022/03/24	0	0.00	3	153.83	158.50	-3	873	-0.34%
2022/03/23	9	161.56	8.1	162.16	156.50	0.9	862	0.10%
2022/03/22	4	153.13	0	0.00	152.00	4	810	0.49%
2022/03/21	0	0.00	10	151.95	152.00	-10	804	-1.24%
2022/03/18	8	151.75	9	151.94	153.50	-1	798	-0.13%
2022/03/15	1	143.50	2	142.00	141.50	-1	775	-0.13%
2022/03/11	0	0.00	5	143.40	143.50	-5	773	-0.65%
2022/03/09	0	0.00	1	143.00	142.50	-1	777	-0.13%
2022/03/08	0	0.00	2	139.00	140.00	-2	783	-0.26%
2022/03/07	1	144.00	0	0.00	141.50	1	784	0.13%
2022/03/03	2	151.25	1	152.50	151.50	1	815	0.12%
2022/03/02	5	152.20	5	153.80	152.00	0	828	0.00%
2022/03/01	5	149.50	0	0.00	150.00	5	823	0.61%
2022/02/24	1	146.00	2	147.00	145.50	-1	852	-0.12%
2022/02/23	1	149.00	5	149.50	151.50	-4	862	-0.46%
2022/02/22	2	145.75	1	149.50	147.00	1	931	0.11%
2022/02/21	9	154.83	20	152.93	152.00	-11	995	-1.10%
2022/02/18	16	153.97	5	151.40	155.00	11	1,048	1.05%
2022/02/17	16	154.81	1	153.50	153.50	15	1,056	1.42%
2022/02/16	3	154.67	3	153.33	153.50	0	1,051	0.00%
2022/02/15	14	153.57	10	153.45	150.00	4	1,031	0.39%
2022/02/14	15	153.63	18.6	154.67	153.50	-3.6	1,006	-0.35%
2022/02/11	13.6	151.53	4	152.50	154.00	9.6	908	1.05%
2022/02/10	0	0.00	4	140.13	140.00	-4	865	-0.46%
2022/02/09	4	139.63	0	0.00	140.00	4	870	0.46%
2022/02/08	1	137.00	0	0.00	138.00	1	866	0.12%
2022/01/24	2	131.00	2	130.25	131.00	0	886	0.00%
2022/01/21	0.1	133.00	0	0.00	131.00	0.1	899	0.01%
2022/01/20	1	135.00	1	135.50	136.00	0	901	0.00%
2022/01/17	0	0.00	10	132.65	135.50	-10	927	-1.08%
2022/01/14	9	130.50	15	130.00	130.00	-6	932	-0.64%
2022/01/13	0	0.00	9	135.50	135.50	-9	924	-0.97%
2022/01/11	11	138.05	1	139.00	138.00	10	927	1.08%
2022/01/10	0	0.00	1	143.00	141.00	-1	923	-0.11%
2022/01/07	11	146.95	12	144.67	144.00	-1	934	-0.11%
2022/01/06	1	148.00	0	0.00	149.00	1	922	0.11%
2022/01/05	4	154.50	4	153.50	152.00	0	915	0.00%
2022/01/04	38	159.50	40	156.29	157.00	-2	907	-0.22%
2022/01/03	6	157.83	2	153.25	155.00	4	843	0.47%
2021/12/29	2	149.50	0	0.00	145.50	2	786	0.25%
2021/12/23	0	0.00	14	146.14	146.00	-14	784	-1.78%
2021/12/21	1	142.50	0	0.00	142.50	1	782	0.13%
2021/12/17	4	142.38	11	142.00	142.00	-7	780	-0.90%
2021/12/16	0	0.00	66	145.32	145.50	-66	773	-8.53%
2021/12/15	0	0.00	4	142.00	142.50	-4	768	-0.52%
2021/12/14	4.1	138.77	0	0.00	138.50	4.1	766	0.54%
2021/12/13	0	0.00	49	144.59	144.00	-49	759	-6.45%
2021/12/09	31	147.84	21	145.05	144.50	10	755	1.32%
2021/12/08	12	148.67	0	0.00	147.50	12	749	1.60%
2021/12/07	34	148.97	2	148.50	148.50	32	743	4.30%
2021/12/02	15.1	149.49	0	0.00	147.00	15.1	733	2.06%
2021/11/30	67	152.80	12	154.33	150.50	55	726	7.57%
2021/11/29	1	142.50	3	148.83	150.50	-2	716	-0.28%
2021/11/26	15	147.33	9	150.56	151.50	6	701	0.86%
2021/11/25	6	149.00	17	150.09	148.50	-11	703	-1.56%
2021/11/24	10	147.50	10	149.50	149.00	0	699	0.00%
2021/11/23	18	151.86	1	153.50	146.00	17	687	2.47%
2021/11/19	7	164.07	33	163.20	158.50	-26	646	-4.02%
2021/11/18	3	159.17	9	157.17	157.50	-6	570	-1.05%
2021/11/17	42	159.24	12	158.88	159.50	30	494	6.07%
2021/11/16	0	0.00	1	142.50	145.00	-1	434	-0.23%
2021/11/15	0	0.00	10	141.00	141.00	-10	418	-2.39%
2021/11/12	10	139.50	0	0.00	137.50	10	407	2.45%
2021/11/10	1	138.00	0	0.00	137.50	1	403	0.25%
2021/11/08	0	0.00	2	136.25	135.50	-2	389	-0.51%
2021/11/03	1	134.00	5	134.50	134.00	-4	400	-1.00%
2021/11/02	5	133.50	30	138.15	133.00	-25	402	-6.22%
2021/11/01	0	0.00	0	139.00	139.00	0	393	0.00%
2021/10/27	30	134.50	1	132.50	135.50	29	390	7.43%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	1	134.00	1	132.00	131.50	0	398	0.00%
2021/10/21	1	129.50	1	127.50	127.50	0	431	0.00%
2021/10/15	1	128.00	2	124.25	123.50	-1	612	-0.16%
2021/10/12	0	0.00	1	123.50	119.50	-1	656	-0.15%
2021/10/08	10	122.85	24	121.44	122.00	-14	656	-2.13%
2021/10/07	13	121.50	3	120.00	121.50	10	663	1.51%
2021/10/05	1	113.00	0	0.00	113.00	1	740	0.14%
2021/10/04	3	116.50	0	0.00	112.50	3	748	0.40%
2021/09/27	0	0.00	1	121.00	121.00	-1	849	-0.12%
2021/09/24	1	119.50	0	0.00	119.50	1	853	0.12%
2021/09/08	0	0.00	2	121.25	119.50	-2	954	-0.21%
2021/09/03	0	0.00	1	127.00	125.50	-1	954	-0.10%
2021/09/02	1	128.00	1	126.50	128.00	0	972	0.00%
2021/08/31	2	127.75	4	126.13	125.50	-2	959	-0.21%
2021/08/30	0	0.00	2	122.00	123.50	-2	941	-0.21%
2021/08/23	2	124.50	0	0.00	126.00	2	951	0.21%
2021/08/19	0	0.00	3	122.50	119.00	-3	949	-0.32%
2021/08/13	1	128.50	0	0.00	125.50	1	942	0.11%
2021/08/10	0	0.00	3	126.50	130.50	-3	934	-0.32%
2021/08/09	0	0.00	2	129.50	128.50	-2	937	-0.21%
2021/08/06	0	0.00	2	132.50	133.00	-2	938	-0.21%
2021/08/03	1	136.00	0	0.00	136.00	1	959	0.10%
2021/08/02	0	0.00	4	136.50	136.50	-4	957	-0.42%
2021/07/29	0	0.00	2	131.50	134.50	-2	948	-0.21%
2021/07/28	4	132.50	8	132.13	133.50	-4	946	-0.42%
2021/07/27	7	142.36	24	144.42	136.50	-17	938	-1.81%
2021/07/26	21	144.38	2	143.75	146.00	19	918	2.07%
2021/07/23	5	144.80	7	141.00	140.00	-2	891	-0.22%
2021/07/22	1	140.39	8	139.38	138.50	-7	866	-0.80%
2021/07/21	15	142.13	20	141.60	143.00	-5	832	-0.60%
2021/07/20	13	140.00	5	140.00	134.50	8	786	1.02%
2021/07/19	13	138.88	0	0.00	138.50	13	784	1.66%
2021/07/15	0	0.00	2	133.00	134.00	-2	767	-0.26%
2021/07/14	0	0.00	13	133.85	132.00	-13	786	-1.65%
2021/07/13	17	140.97	13	136.27	134.50	4	793	0.50%
2021/07/12	12	136.67	1	134.50	134.00	11	758	1.45%
2021/07/08	1	130.00	1	127.50	130.00	0	734	0.00%
2021/07/05	2	123.75	1	124.50	126.00	1	761	0.13%
2021/07/02	0	0.00	1	124.00	123.00	-1	825	-0.12%
2021/07/01	0	0.00	0	121.50	118.50	0	915	0.00%
2021/06/29	3	120.67	0	0.00	119.00	3	930	0.32%
2021/06/24	1	123.00	1	122.00	122.50	0	1,103	0.00%
2021/06/23	0	0.00	1	117.00	119.00	-1	1,135	-0.09%
2021/06/21	1	119.00	2	117.50	116.50	-1	1,183	-0.08%
2021/06/18	6	122.08	5	119.50	119.50	1	1,173	0.09%
2021/06/16	0	116.00	58	116.02	117.00	-58	1,155	-5.02%
2021/06/10	6	118.08	2	115.00	115.50	4	1,159	0.35%
2021/06/09	0	0.00	1	112.50	113.00	-1	1,170	-0.09%
2021/06/07	0	0.00	3	112.00	112.50	-3	1,173	-0.26%
2021/06/04	2	114.50	0	0.00	113.50	2	1,172	0.17%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	0	0.00	5	111.70	112.00	-5	1,170	-0.43%
2021/05/27	0	0.00	1	109.00	109.50	-1	1,160	-0.09%
2021/05/26	1	109.00	0	0.00	109.00	1	1,162	0.09%
2021/05/25	1	111.00	1	110.00	109.00	0	1,165	0.00%
2021/05/24	5	102.90	3	105.17	106.50	2	1,166	0.17%
2021/05/20	1	104.00	0	0.00	101.50	1	1,185	0.08%
2021/05/18	1	103.00	0	0.00	102.50	1	1,192	0.08%
2021/05/17	0	0.00	5	95.00	94.00	-5	1,192	-0.42%
2021/05/13	0	0.00	1	105.50	104.00	-1	1,177	-0.08%
2021/05/12	0	0.00	3	102.27	101.50	-3	1,170	-0.26%
2021/05/11	2	112.50	3	107.33	107.00	-1	1,156	-0.09%
2021/05/10	0	0.00	3	116.83	116.00	-3	1,150	-0.26%
2021/05/07	2	117.75	1	117.00	120.00	1	1,153	0.09%
2021/05/06	0	116.00	0	0.00	115.50	0	1,151	0.00%
2021/05/05	0	0.00	2	121.00	115.50	-2	1,147	-0.17%
2021/05/04	3	126.83	5	120.30	120.50	-2	1,142	-0.18%
2021/05/03	3	128.33	3	127.17	125.00	0	1,132	0.00%
2021/04/29	2	133.75	15	133.93	134.00	-13	1,130	-1.15%
2021/04/28	15	136.87	5	134.00	137.00	10	1,119	0.89%
2021/04/27	0	0.00	24	134.00	133.50	-24	1,103	-2.17%
2021/04/26	0	0.00	3	138.50	135.50	-3	1,099	-0.27%
2021/04/23	7	135.50	0	0.00	135.50	7	1,083	0.65%
2021/04/22	0	132.00	3	131.50	131.00	-3	1,075	-0.28%
2021/04/21	2	138.50	3	138.50	137.00	-1	1,070	-0.09%
2021/04/20	2	143.50	16	140.50	139.00	-14	1,069	-1.31%
2021/04/19	15	139.00	24	136.63	140.00	-9	1,057	-0.85%
2021/04/16	29	135.59	16	136.22	135.00	13	1,049	1.24%
2021/04/15	21	135.57	14	131.64	136.50	7	1,046	0.67%
2021/04/14	13	133.54	11	133.55	133.50	2	1,059	0.19%
2021/04/13	12	139.88	18	137.11	132.00	-6	1,093	-0.55%
2021/04/12	14	138.93	2	139.25	138.00	12	1,084	1.11%
2021/04/09	1	147.50	9	144.56	140.50	-8	1,087	-0.74%
2021/04/08	30	146.70	449	147.70	147.00	-419	1,103	-37.96%	大賣/鉅額交易
2021/04/07	605	143.61	170	144.75	145.00	435	1,040	41.81%	大買/大賣/鉅額交易
2021/04/06	0	0.00	4	132.00	132.00	-4	962	-0.42%
2021/04/01	1	132.50	1	132.50	131.00	0	1,080	0.00%
2021/03/31	13	135.35	8	134.75	132.00	5	1,133	0.44%
2021/03/30	29	137.74	49	136.69	136.00	-20	1,107	-1.81%
2021/03/29	41	137.23	16	137.34	135.00	25	1,027	2.43%
2021/03/26	3	127.33	17	128.32	129.50	-14	958	-1.46%
2021/03/25	20	127.18	11	127.64	127.00	9	926	0.97%
2021/03/23	0	0.00	4	119.38	118.50	-4	914	-0.44%
2021/03/22	2	122.25	0	0.00	120.50	2	926	0.22%
2021/03/17	0	0.00	4	121.50	122.00	-4	1,047	-0.38%
2021/03/16	1	121.50	18	123.39	121.50	-17	1,050	-1.62%
2021/03/15	26	126.77	3	125.17	125.00	23	1,055	2.18%
2021/03/10	0	0.00	2	117.25	117.50	-2	1,034	-0.19%
2021/03/05	1	116.00	5	116.20	116.50	-4	1,086	-0.37%
2021/03/04	5	120.40	0	0.00	117.50	5	1,094	0.46%
2021/02/26	1	119.50	0	0.00	119.50	1	1,160	0.09%
2021/02/25	0	0.00	14	122.00	121.50	-14	1,191	-1.18%
2021/02/24	15	123.77	5	122.20	122.00	10	1,217	0.82%
2021/02/23	2	122.50	4	119.50	121.00	-2	1,242	-0.16%
2021/02/22	9	123.44	7	121.79	123.00	2	1,257	0.16%
2021/02/19	5	117.70	0	0.00	119.00	5	1,267	0.39%
2021/02/17	0	0.00	1	111.50	114.50	-1	1,320	-0.08%
2021/02/05	2	108.00	0	0.00	108.50	2	1,390	0.14%
2021/02/01	1	105.00	0	0.00	106.50	1	1,476	0.07%
2021/01/28	0	0.00	2	110.50	110.50	-2	1,494	-0.13%
2021/01/27	0	0.00	2	114.75	114.50	-2	1,493	-0.13%
2021/01/26	1	118.50	2	117.00	114.50	-1	1,494	-0.07%
2021/01/25	2	118.75	2	118.25	117.50	0	1,495	0.00%
2021/01/22	2	119.50	2	119.00	120.00	0	1,493	0.00%
2021/01/21	1	119.50	0	0.00	119.00	1	1,488	0.07%
2021/01/20	4	120.50	5	124.70	120.50	-1	1,493	-0.07%
2021/01/19	5	126.80	4	126.50	126.50	1	1,493	0.07%
2021/01/15	5	129.00	30	128.07	125.50	-25	1,506	-1.66%
2021/01/14	25	130.46	1	128.50	130.00	24	1,505	1.59%
2021/01/13	1	127.00	1	127.50	127.50	0	1,506	0.00%
2021/01/12	0	0.00	1	129.00	126.50	-1	1,506	-0.07%
2021/01/11	2	130.50	0	0.00	132.00	2	1,509	0.13%
2021/01/08	0	0.00	4	130.50	128.50	-4	1,561	-0.26%
2021/01/07	4	127.63	0	0.00	128.00	4	1,586	0.25%
2021/01/06	7	133.36	2	139.25	130.50	5	1,586	0.32%
2021/01/05	2	134.00	0	0.00	131.50	2	1,567	0.13%
2021/01/04	3	136.00	2	134.25	136.00	1	1,644	0.06%
2020/12/31	3	138.50	23	134.76	135.00	-20	1,699	-1.18%
2020/12/30	2	135.50	4	134.00	137.50	-2	1,738	-0.12%
2020/12/29	24	132.96	4	132.88	131.50	20	1,700	1.18%
2020/12/28	67	134.32	43	132.91	132.00	24	1,665	1.44%
2020/12/25	69	126.54	34	127.65	130.00	35	1,536	2.28%
2020/12/23	0	0.00	4	116.63	117.00	-4	1,462	-0.27%
2020/12/22	0	0.00	1	119.00	115.50	-1	1,461	-0.07%
2020/12/21	2	120.00	0	0.00	119.00	2	1,453	0.14%
2020/12/15	4	121.75	85	120.14	117.00	-81	1,432	-5.66%
2020/12/14	81	123.80	1	124.50	127.50	80	1,368	5.85%
2020/12/11	1	119.00	3	117.17	116.00	-2	1,315	-0.15%
2020/12/09	1	124.50	1	123.00	123.00	0	1,297	0.00%
2020/12/08	2	120.50	0	0.00	122.00	2	1,282	0.16%
2020/12/07	0	0.00	3	118.33	118.50	-3	1,274	-0.24%
2020/12/04	2	121.50	5	121.00	121.00	-3	1,267	-0.24%
2020/12/03	7	122.71	0	0.00	120.00	7	1,265	0.55%
2020/12/02	2	122.50	2	121.50	123.00	0	1,237	0.00%
2020/12/01	1	116.00	2	119.25	121.50	-1	1,227	-0.08%
2020/11/30	2	119.50	0	0.00	117.00	2	1,216	0.16%
2020/11/27	1	120.50	0	0.00	119.50	1	1,211	0.08%
2020/11/25	0	0.00	5	122.30	122.50	-5	1,172	-0.43%
2020/11/24	6	123.67	6	123.33	118.00	0	1,143	0.00%
2020/11/23	0	0.00	1	118.50	120.00	-1	1,138	-0.09%
2020/11/20	6	118.08	14	118.00	119.50	-8	1,122	-0.71%
2020/11/19	14	114.14	62	114.93	116.00	-48	1,091	-4.40%
2020/11/18	41	116.88	44	117.23	114.00	-3	1,084	-0.28%
2020/11/17	32	116.73	4.1	115.90	117.50	27.9	1,057	2.64%
2020/11/16	42.1	115.49	6	115.33	115.00	36.1	1,038	3.47%
2020/11/13	4	114.63	5	116.00	115.50	-1	993	-0.10%
2020/11/12	5	111.50	0	0.00	111.00	5	916	0.55%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/11/09	0	0.00	4	108.50	107.50	-4	853	-0.47%
2020/11/06	1	106.50	0	0.00	105.00	1	824	0.12%
2020/11/05	3	101.00	3	102.50	102.50	0	805	0.00%
2020/11/02	0	0.00	5	97.00	97.30	-5	800	-0.62%
2020/10/30	1	101.50	1	99.00	99.00	0	793	0.00%
2020/10/29	1	100.00	1	101.00	101.00	0	787	0.00%
2020/10/27	1	101.00	1	103.50	104.00	0	773	0.00%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	3	103.67	2	105.75	104.50	1	760	0.13%
2020/10/22	0	0.00	2	101.00	101.00	-2	748	-0.27%
2020/10/21	3	104.17	5	105.20	102.50	-2	738	-0.27%
2020/10/20	3	103.33	0	0.00	103.50	3	729	0.41%
2020/10/19	3	103.17	0	0.00	103.00	3	724	0.41%
2020/10/16	6	107.17	2	104.50	102.00	4	714	0.56%
2020/10/15	11	113.50	28	113.32	105.50	-17	653	-2.60%
2020/10/14	18	110.81	0	0.00	112.00	18	619	2.91%
2020/10/12	28	110.50	68	108.44	108.00	-40	567	-7.05%
2020/10/08	10	101.69	219	102.87	105.00	-209	479	-43.61%	大賣/鉅額交易
2020/10/07	264	102.81	13	99.78	103.00	251	402	62.38%	大買/鉅額交易
2020/09/25	0	0.00	2	90.70	89.40	-2	386	-0.52%
2020/09/21	2	94.20	2	93.50	94.20	0	379	0.00%
2020/09/18	2	95.80	0	0.00	95.90	2	361	0.55%
2020/09/08	1	91.20	0	0.00	91.40	1	344	0.29%
2020/08/27	0	0.00	6	96.60	95.00	-6	368	-1.63%
2020/08/26	6	94.30	0	0.00	94.50	6	350	1.71%
2020/08/24	0	0.00	2	90.50	92.20	-2	335	-0.60%
2020/08/21	2	88.50	0	0.00	88.50	2	323	0.62%
2020/08/17	5	90.90	10	90.64	90.60	-5	335	-1.49%
2020/08/14	0	0.00	1	89.90	90.60	-1	338	-0.30%
2020/08/12	1	89.30	0	0.00	90.00	1	348	0.29%
2020/08/07	15	94.89	10	93.50	93.50	5	353	1.41%
2020/07/06	2	99.50	1	99.70	100.00	1	449	0.22%
2020/06/29	0	0.00	2	90.30	90.30	-2	430	-0.46%
2020/06/24	0	0.00	1	92.00	92.00	-1	435	-0.23%
2020/06/23	0	0.00	45	89.48	89.30	-45	439	-10.23%
2020/06/17	1	89.60	0	0.00	89.60	1	450	0.22%
2020/06/03	0	0.00	9	94.20	93.70	-9	493	-1.83%
2020/06/02	9	93.91	0	0.00	93.40	9	496	1.81%
2020/05/28	1	93.20	1	91.50	91.50	0	509	0.00%
2020/05/22	1	92.40	1	90.00	90.00	0	515	0.00%
2020/05/21	1	92.30	4	91.98	91.80	-3	516	-0.58%
2020/05/20	0	0.00	1	92.30	91.60	-1	518	-0.19%
2020/05/18	1	88.50	0	0.00	88.30	1	551	0.18%
2020/05/14	1	92.10	1	93.00	91.50	0	554	0.00%
2020/05/07	2	93.80	4	94.43	94.50	-2	543	-0.37%
2020/05/06	2	91.05	0	0.00	90.30	2	529	0.38%
2020/05/05	2	90.15	3	91.57	89.00	-1	526	-0.19%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/27	0	0.00	1	84.00	83.70	-1	532	-0.19%
2020/04/24	0	0.00	1	84.10	83.60	-1	535	-0.19%
2020/04/23	2	85.25	3	84.80	83.60	-1	531	-0.19%
2020/04/21	1	78.40	1	77.40	77.30	0	513	0.00%
2020/04/20	1	79.40	0	0.00	79.50	1	514	0.19%
2020/04/17	0	0.00	2	80.60	79.80	-2	515	-0.39%
2020/04/16	7	79.77	4	80.00	80.70	3	511	0.59%
2020/04/15	1	77.20	0	0.00	78.80	1	510	0.20%
2020/04/10	0	0.00	1	76.50	76.40	-1	517	-0.19%
2020/04/09	1	76.50	2	77.00	76.00	-1	533	-0.19%
2020/04/08	3	76.80	1	77.60	77.80	2	533	0.37%
2020/03/30	0	0.00	3	70.30	72.50	-3	601	-0.50%
2020/03/27	3	71.00	0	0.00	71.00	3	628	0.48%
2020/03/20	0	0.00	1	60.60	64.00	-1	738	-0.14%
2020/03/13	2	74.70	2	75.00	78.90	0	710	0.00%
2020/03/09	0	0.00	1	96.80	94.90	-1	692	-0.14%
2020/03/05	1	101.00	11	100.00	99.60	-10	675	-1.48%
2020/03/04	11	99.60	0	0.00	99.60	11	664	1.66%
2020/03/02	0	0.00	29	94.13	93.50	-29	668	-4.34%
2020/02/21	3	103.00	3	103.83	102.50	0	640	0.00%
2020/02/20	20	108.25	6	107.92	104.00	14	635	2.20%
2020/02/19	8	102.13	3	101.17	103.00	5	602	0.83%
2020/02/18	1	99.30	1	100.50	99.10	0	596	0.00%
2020/02/17	1	99.60	0	0.00	99.40	1	594	0.17%
2020/02/11	0	0.00	2	97.05	97.70	-2	588	-0.34%
2020/02/10	2	95.10	0	0.00	95.10	2	594	0.34%
2020/02/05	1	95.10	1	95.60	94.40	0	590	0.00%
2020/01/31	0	0.00	43	99.73	98.70	-43	571	-7.52%
2020/01/30	0	0.00	6	103.17	102.50	-6	567	-1.06%
2020/01/20	0	0.00	21	113.52	113.50	-21	578	-3.63%
2020/01/17	0	0.00	5	114.50	114.50	-5	594	-0.84%
2020/01/16	1	114.50	0	0.00	115.00	1	597	0.17%
2020/01/15	6	116.50	63	116.67	116.50	-57	624	-9.13%
2020/01/14	2	117.50	0	0.00	117.50	2	653	0.31%
2020/01/07	4	116.88	7	113.86	117.00	-3	662	-0.45%
2020/01/06	6	120.58	0	0.00	120.50	6	654	0.92%
2020/01/03	3	126.00	1	124.50	124.00	2	647	0.31%
2020/01/02	3	127.00	0	0.00	126.00	3	638	0.47%
2019/12/31	12	127.21	2	127.25	126.00	10	634	1.58%
2019/12/30	3	126.83	1	127.50	128.50	2	634	0.32%
2019/12/27	5	125.50	3	126.33	125.50	2	614	0.33%
2019/12/26	1	124.00	1	125.00	124.50	0	612	0.00%
2019/12/25	10	123.40	13	122.88	125.00	-3	600	-0.50%
2019/12/24	13	121.73	4	122.75	121.00	9	572	1.57%
2019/12/23	54	119.13	3	118.67	120.00	51	539	9.45%
2019/12/20	4	117.75	5	117.30	116.00	-1	497	-0.20%
2019/12/19	105	113.03	0	0.00	113.50	105	455	23.06%	大買/鉅額交易
2019/12/13	1	105.50	0	0.00	106.00	1	449	0.22%
2019/11/29	0	0.00	1	107.50	105.50	-1	436	-0.23%
2019/11/21	1	105.00	0	0.00	105.50	1	490	0.20%
2019/11/11	0	0.00	30	106.00	104.00	-30	516	-5.81%
2019/11/07	0	0.00	2	109.00	109.00	-2	510	-0.39%
2019/11/05	0	0.00	14	113.00	112.50	-14	502	-2.79%
2019/11/04	0	0.00	26	113.00	112.50	-26	506	-5.14%
2019/10/31	0	0.00	10	112.00	112.00	-10	511	-1.95%
2019/10/30	20	113.50	1	114.00	113.50	19	510	3.72%
2019/10/28	10	117.50	10	120.00	115.00	0	507	0.00%
2019/10/25	12	117.08	0	0.00	117.50	12	498	2.41%
2019/10/24	10	114.50	0	0.00	115.00	10	494	2.02%
2019/10/23	10	117.75	0	0.00	115.00	10	512	1.95%
2019/10/22	1	116.50	1	117.00	116.50	0	488	0.00%
2019/10/21	0	0.00	1	111.00	114.00	-1	462	-0.22%
2019/10/18	0	0.00	1	111.50	111.00	-1	461	-0.22%
2019/10/17	30	111.10	0	0.00	111.50	30	460	6.51%
2019/10/16	1	111.50	1	112.50	111.00	0	461	0.00%
2019/10/08	2	112.50	2	110.00	110.00	0	493	0.00%
2019/10/04	1	114.50	4	114.00	112.50	-3	487	-0.62%
2019/10/02	3	112.83	5	114.10	112.00	-2	488	-0.41%
2019/10/01	4	112.25	0	0.00	113.00	4	481	0.83%
2019/09/25	0	0.00	1	110.00	109.00	-1	515	-0.19%
2019/09/19	6	114.17	2	113.25	111.50	4	527	0.76%
2019/09/09	0	0.00	7	109.71	108.00	-7	554	-1.26%
2019/09/06	1	110.50	0	0.00	109.00	1	550	0.18%
2019/08/29	1	110.50	1	110.00	110.00	0	546	0.00%
2019/08/27	2	109.50	1	110.50	109.50	1	506	0.20%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/20	0	0.00	2	108.00	107.00	-2	488	-0.41%
2019/08/19	1	107.00	0	0.00	106.50	1	481	0.21%
2019/08/16	1	103.00	1	101.00	103.50	0	476	0.00%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	1	103.50	2	103.00	102.50	-1	481	-0.21%
2019/08/13	0	0.00	3	102.50	102.00	-3	487	-0.62%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/07	4	103.25	0	0.00	102.00	4	532	0.75%
2019/08/06	0	0.00	7	101.14	104.50	-7	541	-1.29%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/07/30	3	113.00	1	113.50	112.00	2	545	0.37%
2019/07/29	1	117.50	2	116.75	115.50	-1	550	-0.18%
2019/07/25	1	123.50	1	124.00	125.00	0	555	0.00%
2019/07/24	3	122.00	1	120.50	122.00	2	538	0.37%
2019/07/19	2	120.25	0	0.00	120.00	2	546	0.37%
2019/07/17	1	122.00	1	122.50	122.00	0	544	0.00%
2019/07/16	2	125.50	0	0.00	123.50	2	541	0.37%
2019/07/11	1	118.50	0	0.00	118.00	1	511	0.20%
2019/07/10	5	117.30	0	0.00	118.00	5	515	0.97%
2019/07/09	5	116.60	0	0.00	116.00	5	516	0.97%
2019/07/05	2	119.50	0	0.00	121.00	2	512	0.39%
2019/07/04	1	122.00	0	0.00	119.50	1	508	0.20%
2019/07/03	0	0.00	1	119.50	119.00	-1	507	-0.20%
2019/07/02	0	0.00	0	122.00	118.50	0	521	0.00%
2019/07/01	2	115.25	3	115.50	116.50	-1	517	-0.19%
2019/06/27	0	0.00	1	112.50	112.00	-1	516	-0.19%
2019/06/24	0	0.00	2	116.00	114.50	-2	530	-0.38%
2019/06/21	15	116.00	60	115.29	112.50	-45	516	-8.71%
2019/06/20	45	112.94	1	113.00	114.00	44	511	8.60%
2019/06/19	3	110.67	2	109.50	111.00	1	512	0.20%
2019/06/18	10	109.70	11	109.14	109.50	-1	511	-0.20%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/10	1	104.00	1	105.50	105.00	0	596	0.00%
2019/06/06	4	105.50	4	106.00	105.00	0	605	0.00%
2019/06/03	1.1	106.86	0	0.00	106.50	1.1	666	0.17%
2019/05/31	0	0.00	3	108.50	108.50	-3	676	-0.44%
2019/05/30	1	105.50	2	106.75	106.50	-1	687	-0.15%
2019/05/29	1	104.50	3.1	105.36	105.00	-2.1	727	-0.29%
2019/05/28	2	104.25	0	0.00	104.00	2	748	0.27%
2019/05/27	2	107.00	1	106.50	105.50	1	763	0.13%
2019/05/24	2	108.25	1	109.50	108.50	1	822	0.12%
2019/05/23	3	108.67	1	109.00	108.00	2	839	0.24%
2019/05/22	4	112.00	0	0.00	110.50	4	856	0.47%
2019/05/21	2	108.50	3	110.50	112.50	-1	877	-0.11%
2019/05/20	2	110.25	1	110.00	109.50	1	942	0.11%
2019/05/17	4	114.75	5	115.50	113.00	-1	960	-0.10%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	0.2	107.00	107.50	-0.2	1,073	-0.01%
2019/05/13	1.2	104.91	0	0.00	102.00	1.2	1,105	0.10%
2019/05/10	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2019/05/09	1	108.50	0	0.00	108.50	1	1,125	0.09%
2019/05/08	1	113.00	1	114.00	114.00	0	1,129	0.00%
2019/05/07	1	116.00	0	0.00	115.50	1	1,155	0.09%
2019/05/06	0	117.00	10	116.00	115.00	-10	1,200	-0.83%
2019/05/03	2	116.50	2	117.50	117.50	0	1,226	0.00%
2019/05/02	0	0.00	1	116.16	118.00	-1	1,265	-0.08%
2019/04/30	4	111.63	2	112.00	112.00	2	1,281	0.16%
2019/04/29	1	115.00	1	116.50	114.00	0	1,434	0.00%
2019/04/25	3	122.50	0.4	121.50	122.50	2.7	1,563	0.17%
2019/04/22	0.1	119.00	0	0.00	119.00	0.1	1,674	0.01%
2019/04/19	0.1	117.50	0	0.00	118.00	0.1	1,683	0.00%
2019/04/18	0.2	116.50	0	0.00	117.50	0.2	1,696	0.01%
2019/04/17	1	121.00	29	120.57	121.00	-28	1,717	-1.63%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/04/11	0	0.00	1	121.00	120.00	-1	1,816	-0.06%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	1	126.50	1	124.50	125.00	0	1,889	0.00%
2019/04/03	4	124.00	3	122.83	122.50	1	1,896	0.05%
2019/03/28	0	0.00	2	119.00	119.50	-2	1,952	-0.10%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/26	2	118.00	8	118.69	117.50	-6	2,027	-0.30%
2019/03/25	0	0.00	4	119.00	118.50	-4	2,061	-0.19%
2019/03/20	1	123.00	6	122.75	120.50	-5	2,287	-0.22%
2019/03/19	7	121.93	0	0.00	121.00	7	2,289	0.31%
2019/03/18	2	118.00	1	119.50	119.00	1	2,294	0.04%
2019/03/15	5	123.90	2	125.50	124.50	3	2,303	0.13%
2019/03/13	26	127.62	2	127.75	127.00	24	2,392	1.00%
2019/03/12	0	0.00	1	130.00	126.50	-1	2,479	-0.04%
2019/03/11	1	127.50	1	128.00	128.00	0	2,487	0.00%
2019/03/08	30	139.00	2	134.75	134.50	28	2,512	1.11%
2019/03/05	4	138.00	5	139.30	138.00	-1	2,644	-0.04%
2019/03/04	8	141.44	13	142.50	141.00	-5	2,723	-0.18%
2019/02/27	14	139.64	12	139.00	140.50	2	2,712	0.07%
2019/02/26	2	137.00	3	138.33	137.00	-1	2,701	-0.04%
2019/02/25	5	139.50	7	139.64	138.00	-2	2,739	-0.07%
2019/02/22	5	135.40	7	137.79	134.50	-2	2,698	-0.07%
2019/02/21	6	138.33	4	139.63	138.00	2	2,711	0.07%
2019/02/20	3	137.33	0	0.00	138.00	3	2,701	0.11%
2019/02/19	23	140.43	38	140.29	136.50	-15	2,694	-0.56%
2019/02/18	10	136.00	8	136.25	138.00	2	2,679	0.07%
2019/02/15	14	133.50	9	134.22	132.50	5	2,672	0.19%
2019/02/14	64	140.76	35	139.66	136.00	29	2,666	1.09%
2019/02/13	16	134.75	12	135.58	133.00	4	2,588	0.15%
2019/02/12	6	133.33	2	132.50	134.00	4	2,555	0.16%
2019/02/11	2	126.50	3	126.00	130.00	-1	2,522	-0.04%
2019/01/30	4	126.00	6	125.92	125.00	-2	2,517	-0.08%
2019/01/28	10	127.40	16	130.19	127.00	-6	2,536	-0.24%
2019/01/25	43	130.16	31	130.79	128.00	12	2,537	0.47%
2019/01/24	11	127.27	10	127.40	128.00	1	2,524	0.04%
2019/01/23	9	128.89	18	128.86	127.00	-9	2,511	-0.36%
2019/01/22	13	127.65	23	129.00	127.00	-10	2,481	-0.40%
2019/01/21	49	129.81	72	128.74	131.00	-23	2,442	-0.94%
2019/01/18	46	127.88	26	123.81	125.50	20	2,297	0.87%
2019/01/17	32	119.72	23	121.41	118.50	9	2,191	0.41%
2019/01/16	26	122.81	81	123.14	122.50	-55	2,181	-2.52%
2019/01/15	58	122.31	3	123.17	123.00	55	2,140	2.57%
2019/01/11	8	117.00	9	120.72	117.00	-1	2,089	-0.05%
2019/01/10	8	119.50	11	120.09	119.50	-3	2,085	-0.14%
2019/01/09	23	121.02	10	120.00	120.00	13	2,091	0.62%
2019/01/08	12	120.33	9	119.61	120.00	3	2,078	0.14%
2019/01/07	4	118.00	22	117.86	117.50	-18	2,050	-0.88%
2019/01/04	6	112.58	10	110.15	116.50	-4	2,050	-0.20%
2019/01/03	4	114.63	1	114.00	112.00	3	2,027	0.15%
2019/01/02	35	116.41	8	115.75	116.00	27	2,046	1.32%
2018/12/28	16	115.81	17	117.15	115.00	-1	2,054	-0.05%
2018/12/27	7	113.36	7	113.43	113.50	0	2,040	0.00%
2018/12/26	9	111.17	8	111.81	109.50	1	2,040	0.05%
2018/12/25	4	110.75	2	110.25	111.00	2	2,022	0.10%
2018/12/24	4	114.50	4	114.50	114.50	0	2,031	0.00%
2018/12/22	5	115.00	5	115.00	115.00	0	2,028	0.00%
2018/12/21	6	116.83	6	114.08	118.00	0	2,040	0.00%
2018/12/20	8	118.25	10	118.40	116.00	-2	2,041	-0.10%
2018/12/19	5	123.20	8	122.94	123.00	-3	2,036	-0.15%
2018/12/18	11	121.82	11	123.32	121.50	0	2,055	0.00%
2018/12/17	5	128.80	8	131.44	128.00	-3	2,039	-0.15%
2018/12/14	6	130.67	9	130.22	131.00	-3	2,010	-0.15%
2018/12/13	68	133.58	72	133.12	134.00	-4	1,969	-0.20%
2018/12/12	16	129.50	13	127.19	129.50	3	1,814	0.17%
2018/12/11	6	117.83	12	117.92	118.00	-6	1,795	-0.33%
2018/12/10	19	116.50	6	115.83	116.00	13	1,796	0.72%
2018/12/07	12	119.42	11	116.73	118.50	1	1,772	0.06%
2018/12/06	15	111.03	106	115.65	112.00	-91	1,737	-5.24%	大賣/
2018/12/05	58	125.35	46	126.67	122.00	12	1,687	0.71%
2018/12/04	6	123.33	19	124.71	123.50	-13	1,614	-0.81%
2018/12/03	23	125.72	22	124.02	127.00	1	1,609	0.06%
2018/11/30	17	115.71	20	115.33	116.00	-3	1,570	-0.19%
2018/11/29	7	112.79	8	113.56	112.00	-1	1,531	-0.07%
2018/11/28	36	111.14	53	110.33	112.50	-17	1,500	-1.13%
2018/11/27	52	105.58	20.4	105.12	105.50	31.6	1,438	2.20%
2018/11/26	13	98.21	14.1	98.22	99.10	-1.1	1,361	-0.08%
2018/11/23	4	96.65	7	97.06	95.20	-3	1,351	-0.22%
2018/11/22	36	101.14	8	100.58	96.30	28	1,420	1.97%
2018/11/21	2	94.90	7	94.71	96.00	-5	1,380	-0.36%
2018/11/20	8	94.15	4	95.25	93.50	4	1,387	0.29%
2018/11/19	2	93.85	3	94.13	94.50	-1	1,392	-0.07%
2018/11/16	3	92.93	4	93.05	93.10	-1	1,395	-0.07%
2018/11/15	10	94.51	5	94.54	92.70	5	1,413	0.35%
2018/11/14	6	92.38	6	93.48	91.00	0	1,368	0.00%
2018/11/13	5	92.30	3	89.53	93.00	2	1,371	0.15%
2018/11/12	5	92.06	25	91.82	90.30	-20	1,396	-1.43%
2018/11/09	5	87.46	5	87.96	90.10	0	1,402	0.00%
2018/11/08	0	0.00	1	92.00	88.30	-1	1,410	-0.07%
2018/11/07	4	89.38	8	89.01	89.40	-4	1,421	-0.28%
2018/11/06	8	90.71	11	91.94	86.50	-3	1,444	-0.21%
2018/11/05	3	87.97	7	88.16	89.60	-4	1,468	-0.27%
2018/11/02	10	89.12	7	89.59	88.20	3	1,476	0.20%
2018/11/01	5	89.66	6.2	90.12	89.00	-1.2	1,469	-0.08%
2018/10/31	4	84.70	2.1	86.05	86.40	1.9	1,483	0.13%
2018/10/30	5	77.16	6	77.55	79.60	-1	1,479	-0.07%
2018/10/29	2	76.95	2	77.50	77.50	0	1,491	0.00%
2018/10/26	2	76.20	0	0.00	76.20	2	1,514	0.13%
2018/10/25	8	77.50	1.1	77.82	77.50	6.9	1,539	0.45%
2018/10/24	3	86.20	4	87.00	86.10	-1	1,554	-0.06%
2018/10/23	4	89.03	3	88.70	87.00	1	1,571	0.06%
2018/10/22	1	89.70	29	89.81	89.90	-28	1,601	-1.75%
2018/10/19	4	84.98	7	87.10	88.30	-3	1,655	-0.18%
2018/10/18	2	89.30	1	89.34	89.20	1	1,650	0.06%
2018/10/17	6	89.43	6	89.90	89.00	0	1,692	0.00%
2018/10/16	2	91.35	3	91.07	91.30	-1	1,696	-0.06%
2018/10/15	3	89.63	1	89.90	90.00	2	1,704	0.12%
2018/10/12	5	87.12	8	86.74	89.40	-3	1,702	-0.18%
2018/10/11	7	87.10	4	87.10	87.10	3	1,710	0.18%
2018/10/09	4	99.68	1	98.10	96.70	3	1,741	0.17%
2018/10/08	5	103.30	7	103.79	104.00	-2	1,821	-0.11%
2018/10/05	9	103.89	3	105.83	103.00	6	1,850	0.32%
2018/10/04	5	115.10	4	115.38	112.50	1	1,866	0.05%
2018/10/03	0	0.00	1	115.50	114.50	-1	1,933	-0.05%
2018/10/02	1	115.50	5	119.00	115.50	-4	1,968	-0.20%
2018/10/01	5	115.20	6	113.25	117.50	-1	1,996	-0.05%
2018/09/28	3	114.83	2	116.75	114.50	1	2,095	0.05%
2018/09/27	7	120.43	10	121.00	116.50	-3	2,172	-0.14%
2018/09/26	19	121.05	14	121.64	118.50	5	2,200	0.23%
2018/09/25	12	120.29	6	116.33	123.50	6	2,315	0.26%
2018/09/21	12	112.42	12	110.96	112.50	0	2,318	0.00%
2018/09/20	0	0.00	1	106.00	107.00	-1	2,355	-0.04%
2018/09/19	2	113.50	1	110.50	110.50	1	2,423	0.04%
2018/09/17	7	114.86	7	112.93	115.00	0	2,674	0.00%
2018/09/14	4	113.00	6	110.92	114.50	-2	2,718	-0.07%
2018/09/13	4	110.38	4	111.00	108.00	0	2,803	0.00%
2018/09/12	5	106.40	5	108.90	108.00	0	2,913	0.00%
2018/09/11	13	110.54	2	109.75	111.00	11	3,058	0.36%
2018/09/10	0	0.00	8	116.00	108.00	-8	3,102	-0.26%
2018/09/07	2	118.50	0	0.00	117.00	2	3,188	0.06%
2018/09/05	0	0.00	1	121.50	121.50	-1	3,441	-0.03%
2018/09/04	0	0.00	5	124.40	124.50	-5	3,626	-0.14%
2018/08/30	2	126.50	3	124.50	127.00	-1	3,882	-0.03%
2018/08/29	14	127.29	7	127.64	125.00	7	3,907	0.18%
2018/08/28	1	122.00	1	122.50	121.00	0	3,859	0.00%
2018/08/27	11	116.41	4	117.00	121.00	7	3,908	0.18%
2018/08/24	18	113.06	172	112.65	114.50	-154	3,939	-3.91%	大賣/鉅額交易
2018/08/23	1	118.50	21	119.69	118.00	-20	4,039	-0.50%
2018/08/22	10	122.60	55	121.68	121.50	-45	4,121	-1.09%
2018/08/21	2	120.25	7	119.43	121.50	-5	4,186	-0.12%
2018/08/20	1	124.00	66	118.86	119.50	-65	4,254	-1.53%
2018/08/17	10	127.15	10	127.70	122.00	0	4,295	0.00%
2018/08/16	12	123.00	6	121.75	126.00	6	4,331	0.14%
2018/08/15	2	119.00	3	119.50	122.00	-1	4,317	-0.02%
2018/08/14	4	119.00	3	117.83	122.00	1	4,304	0.02%
2018/08/13	5	112.50	8	115.56	118.00	-3	4,285	-0.07%
2018/08/10	12	125.75	13	127.19	121.50	-1	4,246	-0.02%
2018/08/09	0	0.00	3	134.83	134.50	-3	4,193	-0.07%
2018/08/08	12	138.79	49	138.77	138.00	-37	4,182	-0.88%
2018/08/07	5	141.20	18	140.14	138.50	-13	4,171	-0.31%
2018/08/06	1	136.00	22	136.64	136.00	-21	4,128	-0.51%
2018/08/03	2	137.00	1	135.50	140.00	1	4,132	0.02%
2018/08/02	11	136.95	28	137.04	136.00	-17	4,116	-0.41%
2018/08/01	9	144.28	13	143.31	142.50	-4	4,089	-0.10%
2018/07/31	7	141.43	22	142.23	142.00	-15	4,053	-0.37%
2018/07/30	14	140.07	12	140.58	141.00	2	4,024	0.05%
2018/07/27	26	146.96	30	148.10	144.50	-4	4,002	-0.10%
2018/07/26	69	145.96	49	145.29	146.00	20	3,971	0.50%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	23	140.35	20	140.30	138.50	3	3,909	0.08%
2018/07/23	10	135.80	84	134.15	138.00	-74	3,863	-1.92%
2018/07/20	8	136.38	21	138.00	135.50	-13	3,844	-0.34%
2018/07/19	3	142.67	4	141.63	140.50	-1	3,825	-0.03%
2018/07/18	3	144.67	4	146.00	145.00	-1	3,822	-0.03%
2018/07/17	7	149.43	4	150.50	145.00	3	3,796	0.08%
2018/07/16	116	156.73	107	155.84	152.00	9	3,756	0.24%	大買/大賣/
2018/07/13	41	149.63	35	151.09	147.50	6	3,691	0.16%
2018/07/12	6	147.42	9	150.11	152.00	-3	3,645	-0.08%
2018/07/11	31	148.97	16	148.59	147.50	15	3,599	0.42%
2018/07/10	26	144.96	34	144.16	145.50	-8	3,511	-0.23%
2018/07/09	30	143.38	46	141.39	139.50	-16	3,467	-0.46%
2018/07/06	106	143.60	63	142.92	149.50	43	3,414	1.26%	大買/
2018/07/05	102	152.33	273	150.14	148.50	-171	3,304	-5.17%	大買/大賣/鉅額交易
2018/07/04	83	164.40	36	162.76	164.50	47	3,214	1.46%
2018/07/03	134	175.99	128	174.25	172.00	6	3,138	0.19%	大買/大賣/
2018/07/02	15	167.20	35	169.43	167.50	-20	2,985	-0.67%
2018/06/29	88	167.61	43	165.63	163.50	45	2,936	1.53%
2018/06/28	118	162.42	30	163.05	166.00	88	2,877	3.06%	大買/
2018/06/27	146	171.15	146	168.95	161.00	0	2,804	0.00%	大買/大賣/
2018/06/26	54	166.56	79	164.44	166.00	-25	2,653	-0.94%
2018/06/25	19	162.74	81	161.12	158.00	-62	2,562	-2.42%
2018/06/22	158	172.14	49	170.48	167.50	109	2,516	4.33%	大買/鉅額交易
2018/06/21	65	170.88	80	171.08	174.50	-15	2,412	-0.62%
2018/06/20	125	159.39	138	158.88	159.00	-13	2,315	-0.56%	大買/大賣/
2018/06/19	14	166.50	61	166.11	161.50	-47	2,172	-2.16%
2018/06/15	43	171.35	28	172.77	173.00	15	2,199	0.68%
2018/06/14	66	169.08	54	168.71	174.50	12	2,112	0.57%
2018/06/13	147	165.56	135	161.60	159.00	12	1,969	0.61%	大買/大賣/
2018/06/12	279	160.36	170	160.51	157.50	109	1,845	5.91%	大買/大賣/鉅額交易
2018/06/11	59	148.84	174	145.67	151.50	-115	1,655	-6.95%	大賣/鉅額交易
2018/06/08	171	130.98	220	130.29	138.00	-49	1,554	-3.15%	大買/大賣/
2018/06/07	183	125.29	423	123.90	126.00	-240	1,423	-16.86%	大買/大賣/鉅額交易
2018/06/06	332	125.52	62	126.48	127.50	270	1,372	19.68%	大買/鉅額交易
2018/06/05	8	122.88	7	123.07	119.50	1	1,344	0.07%
2018/06/04	70	129.61	12	130.58	126.00	58	1,326	4.37%
2018/06/01	88	124.37	15	125.17	123.50	73	1,278	5.71%
2018/05/31	193	127.81	60	126.97	122.00	133	1,258	10.57%	大買/鉅額交易
2018/05/30	31	119.52	16	118.16	120.00	15	1,147	1.31%
2018/05/29	75	117.37	52	117.14	113.00	23	1,064	2.16%
2018/05/28	46	112.23	44	111.84	112.50	2	989	0.20%
2018/05/25	38	106.75	38	106.74	107.50	0	930	0.00%
2018/05/24	23	107.28	12	104.08	108.00	11	888	1.24%
2018/05/23	3	98.60	9	97.83	98.50	-6	820	-0.73%
2018/05/17	0	0.00	2	95.65	94.10	-2	850	-0.24%
2018/05/15	2	99.85	1	100.50	97.70	1	868	0.12%
2018/05/14	1	96.50	0	0.00	96.50	1	887	0.11%
2018/05/11	9	96.08	1	97.40	95.30	8	903	0.89%
2018/05/10	0	0.00	4	89.95	94.50	-4	886	-0.45%
2018/05/08	4	90.20	2	90.90	90.50	2	926	0.22%
2018/05/07	2	88.15	1	89.60	89.20	1	942	0.11%
2018/05/04	8	86.76	1	87.30	87.40	7	974	0.72%
2018/05/03	7	90.60	8	89.64	87.30	-1	982	-0.10%
2018/05/02	32	91.34	31	90.66	91.70	1	996	0.10%
2018/04/30	1	94.70	0	0.00	93.70	1	1,008	0.10%
2018/04/27	0	0.00	10	93.70	93.70	-10	1,125	-0.89%
2018/04/25	1	96.20	1	97.00	97.00	0	1,153	0.00%
2018/04/24	0	0.00	1	95.60	95.60	-1	1,187	-0.08%
2018/04/20	3	105.00	8	107.25	104.00	-5	1,182	-0.42%
2018/04/19	4	108.25	21	106.67	106.50	-17	1,181	-1.44%
2018/04/18	3	101.67	7	102.64	103.00	-4	1,138	-0.35%
2018/04/16	0	0.00	31	101.98	101.00	-31	1,145	-2.71%
2018/04/13	0	0.00	2	102.50	103.00	-2	1,163	-0.17%
2018/04/10	1	104.50	0	0.00	105.50	1	1,284	0.08%
2018/04/03	0	0.00	1	102.50	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	22	101.95	101.50	-21	1,375	-1.53%
2018/03/30	5	104.50	1	107.00	104.00	4	1,477	0.27%
2018/03/29	1	105.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	24	108.00	3	109.33	106.00	21	1,644	1.28%
2018/03/27	8	106.38	0	0.00	105.50	8	1,635	0.49%
2018/03/26	1	104.00	1	104.50	105.00	0	1,646	0.00%
2018/03/23	1	104.50	23	103.96	103.50	-22	1,687	-1.30%
2018/03/22	4	113.00	7	112.79	108.50	-3	1,668	-0.18%
2018/03/21	31	116.19	30	117.88	113.00	1	1,653	0.06%
2018/03/20	22	110.89	1	110.50	112.00	21	1,575	1.33%
2018/03/16	1	108.50	1	107.50	108.50	0	1,588	0.00%
2018/03/14	1	108.00	1	106.50	106.50	0	1,648	0.00%
2018/03/09	2	111.75	3	111.00	108.00	-1	1,707	-0.06%
2018/03/08	3	111.00	3	111.67	112.50	0	1,734	0.00%
2018/03/06	3	113.33	1	114.50	112.50	2	1,749	0.11%
2018/03/05	7	110.57	3	113.17	110.00	4	1,740	0.23%
2018/03/02	1	111.50	7	111.57	111.50	-6	1,751	-0.34%
2018/03/01	3	111.67	6	112.42	113.00	-3	1,765	-0.17%
2018/02/27	17	110.50	11	108.68	108.00	6	1,776	0.34%
2018/02/26	9	109.56	8	105.88	110.00	1	1,795	0.06%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	2	104.75	2	103.75	105.00	0	1,873	0.00%
2018/02/21	9	101.11	2	100.75	102.50	7	1,936	0.36%
2018/02/12	6	97.58	1	99.80	97.30	5	1,960	0.25%
2018/02/09	6	92.00	7	93.26	96.60	-1	2,087	-0.05%
2018/02/08	7	102.43	1	101.50	101.50	6	2,187	0.27%
2018/02/07	0	0.00	7	107.36	102.00	-7	2,234	-0.31%
2018/02/06	4	103.13	2	101.00	101.00	2	2,280	0.09%
2018/02/05	7	104.71	33	104.39	112.00	-26	2,273	-1.14%
2018/02/02	0	0.00	10	112.75	112.50	-10	2,300	-0.43%
2018/02/01	14	113.29	4	116.50	112.00	10	2,388	0.42%
2018/01/31	7	110.93	12	111.96	111.50	-5	2,391	-0.21%
2018/01/30	18	112.58	3	113.17	112.00	15	2,459	0.61%
2018/01/29	5	115.40	2	114.25	115.00	3	2,496	0.12%
2018/01/26	12	112.75	10	111.15	112.00	2	2,592	0.08%
2018/01/25	20	113.33	7	112.14	110.00	13	2,652	0.49%
2018/01/24	8	111.94	13	112.15	114.00	-5	2,859	-0.17%
2018/01/23	25	117.98	18	117.19	114.50	7	3,017	0.23%
2018/01/22	4	107.38	23	107.83	110.00	-19	3,065	-0.62%
2018/01/19	0	0.00	6	108.67	105.00	-6	3,215	-0.19%
2018/01/18	16	105.53	10	106.60	108.00	6	3,270	0.18%
2018/01/17	0	0.00	4	102.00	103.00	-4	3,448	-0.12%
2018/01/16	0	0.00	1	103.50	101.50	-1	3,526	-0.03%
2018/01/12	4	103.75	4	103.63	104.00	0	3,538	0.00%
2018/01/11	3	102.00	3	102.83	103.50	0	3,553	0.00%
2018/01/10	1	101.50	1	103.00	101.50	0	3,551	0.00%
2018/01/09	15	106.10	0	0.00	103.00	15	3,544	0.42%
2018/01/05	3	113.83	20	114.30	111.50	-17	3,513	-0.48%
2018/01/04	1	112.50	8	111.06	112.50	-7	3,455	-0.20%
2018/01/03	44	113.58	31	112.52	111.50	13	3,427	0.38%
2018/01/02	21	110.88	0	0.00	110.00	21	3,392	0.62%