長園科 (8038)-統一券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	28.70	0	0.00	28.85	0.1	188	0.05%
2024/05/13	1	28.80	0	0.00	28.90	1	190	0.53%
2024/05/10	0.1	29.00	45	28.53	29.05	-44.9	189	-23.64%
2024/05/03	0	0.00	1	29.80	29.90	-1	186	-0.54%
2024/05/02	0	0.00	76	30.43	30.40	-76	181	-41.89%
2024/04/30	75	31.10	0	31.10	31.10	75	171	43.72%
2024/04/18	0	0.00	0	28.75	29.05	0	162	0.00%
2024/04/17	0	29.50	0	0.00	29.20	0	163	0.00%
2024/04/16	0	29.29	0	28.95	28.35	0	171	0.00%
2024/04/12	0	0.00	0	30.00	29.90	0	166	-0.01%
2024/04/02	0	30.45	0	0.00	29.95	0	164	0.00%
2024/04/01	0	30.45	0	0.00	30.25	0	163	0.00%
2024/03/26	4	29.60	0	0.00	29.45	4	164	2.43%
2024/03/25	3	30.20	0	0.00	30.15	3	162	1.84%
2024/03/22	1	30.25	0	0.00	30.60	1	163	0.61%
2024/03/21	1	30.10	0	0.00	30.15	1	163	0.61%
2024/03/20	1	29.95	0	0.00	29.75	1	165	0.61%
2024/03/15	2.1	29.23	0	0.00	29.40	2.1	159	1.29%
2024/03/13	0	31.10	0	0.00	30.10	0	161	0.00%
2024/03/12	6	30.76	0	0.00	30.80	6	164	3.66%
2024/03/11	0	30.80	0	0.00	31.20	0	167	0.00%
2024/02/27	0	0.00	14	32.71	32.65	-14	236	-5.92%
2024/02/26	2	32.93	0	0.00	33.50	2	236	0.85%
2024/02/23	2	32.90	0	0.00	32.90	2	236	0.85%
2024/02/20	0	33.85	0	0.00	33.40	0	236	0.00%
2024/02/05	0	34.00	0	0.00	32.30	0	236	0.00%
2024/01/29	0	33.85	0	0.00	33.70	0	237	0.00%
2024/01/26	0	34.15	0	0.00	33.60	0	239	0.00%
2024/01/24	0	34.15	0	0.00	33.95	0	239	0.00%
2024/01/23	1	33.20	2	33.05	33.30	-1	240	-0.42%
2024/01/19	0	33.10	0	0.00	32.85	0	240	0.00%
2024/01/15	0	0.00	1	34.30	34.25	-1	234	-0.43%
2024/01/02	0	36.75	0	0.00	36.90	0	242	0.00%
2023/12/29	0	0.00	3	36.92	36.95	-3	244	-1.23%
2023/12/28	0	38.15	0	0.00	37.25	0	245	0.01%
2023/12/27	1	37.70	0	0.00	37.40	1	247	0.40%
2023/12/21	2	36.53	0	0.00	36.50	2	248	0.80%
2023/12/20	2	36.95	0	0.00	36.80	2	248	0.80%
2023/12/19	1	36.60	0	0.00	36.85	1	251	0.40%
2023/12/18	5	36.94	0	0.00	36.80	5	254	1.96%
2023/12/15	8	37.20	0	0.00	37.20	8	257	3.11%
2023/12/14	4	37.48	0	0.00	37.45	4	260	1.54%
2023/12/13	1	38.00	0	0.00	37.65	1	262	0.38%
2023/12/11	4	37.39	0	0.00	38.60	4	268	1.49%
2023/12/06	1	38.35	0	0.00	38.15	1	291	0.34%
2023/12/05	0	0.00	102	38.68	38.80	-102	288	-35.39%	大賣/鉅額交易
2023/12/04	13	40.45	12	38.44	40.60	1	276	0.36%
2023/12/01	102	39.15	2	39.15	39.15	100	239	41.68%	大買/
2023/11/21	0	0.00	1	35.40	35.45	-1	233	-0.43%
2023/11/17	1	35.35	0	0.00	35.45	1	242	0.41%
2023/11/15	2	34.10	0	0.00	34.60	2	245	0.81%
2023/11/13	1	33.90	0	0.00	33.95	1	258	0.39%
2023/11/10	5	34.49	0	0.00	33.90	5	267	1.87%
2023/11/09	10	34.95	0	0.00	34.90	10	271	3.69%
2023/11/08	1	35.20	0	0.00	35.30	1	277	0.36%
2023/11/02	0	0.00	2	34.95	34.80	-2	339	-0.59%
2023/10/26	0	0.00	1	35.10	34.80	-1	373	-0.27%
2023/10/23	2	35.05	0.1	35.00	35.05	1.9	395	0.48%
2023/10/20	1	34.00	0	0.00	34.50	1	402	0.25%
2023/10/17	0	0.00	2	34.75	34.60	-2	421	-0.47%
2023/10/12	2	36.83	0	0.00	36.80	2	486	0.41%
2023/10/11	5	36.39	6	36.23	36.40	-1	496	-0.20%
2023/10/06	0	0.00	2	35.60	35.60	-2	513	-0.39%
2023/10/05	4	36.21	0	0.00	36.15	4	528	0.76%
2023/10/04	2	36.35	1	36.90	36.30	1	550	0.18%
2023/10/03	4	37.29	0	0.00	37.20	4	581	0.69%
2023/09/27	0.1	36.89	0	0.00	36.60	0.1	620	0.02%
2023/09/19	14	37.49	0	0.00	37.05	14	677	2.07%
2023/09/15	1	37.80	0	0.00	38.20	1	681	0.15%
2023/09/13	1	37.60	0	0.00	37.45	1	695	0.14%
2023/09/11	12	37.43	19.5	37.48	37.35	-7.5	730	-1.03%
2023/09/07	1	41.15	1	41.20	41.20	0	756	0.00%
2023/09/06	4	42.03	2	41.70	41.85	2	845	0.24%
2023/09/05	18	42.04	0	0.00	42.35	18	936	1.92%
2023/09/04	5	41.00	0	0.00	40.95	5	951	0.53%
2023/08/28	2	39.93	33	39.52	39.35	-31	1,069	-2.90%
2023/08/25	1	40.15	28	40.52	40.15	-27	1,107	-2.44%
2023/08/24	1	39.85	0	0.00	40.70	1	1,135	0.09%
2023/08/22	0	0.00	0.1	40.90	40.00	-0.1	1,187	-0.01%
2023/08/21	4	40.90	4	41.29	40.90	0	1,207	0.00%
2023/08/18	0	0.00	2	41.45	41.80	-2	1,219	-0.16%
2023/08/16	0	0.00	0.3	40.03	40.85	-0.3	1,242	-0.02%
2023/08/15	3	41.47	3.1	40.91	41.30	-0.1	1,278	-0.01%
2023/08/14	4	40.95	4.1	41.48	40.95	-0.1	1,304	-0.01%
2023/08/11	17	40.98	1	41.00	41.50	16	1,333	1.20%
2023/08/10	7	45.69	0	0.00	45.50	7	1,326	0.53%
2023/08/09	1.1	45.53	1	46.00	45.50	0.1	1,384	0.00%
2023/08/08	3	46.71	0	0.00	46.25	3	1,466	0.21%
2023/08/07	4	47.91	0	0.00	47.65	4	1,578	0.25%
2023/08/04	0	0.00	2	48.25	48.05	-2	1,629	-0.12%
2023/08/02	0.1	48.25	0	0.00	47.80	0.1	1,657	0.00%
2023/07/26	5.5	47.35	4	48.03	47.35	1.5	1,787	0.08%
2023/07/25	0	0.00	7	47.30	47.60	-7	1,811	-0.39%
2023/07/24	44	47.75	0	0.00	47.10	44	1,823	2.41%
2023/07/21	4	48.25	0	0.00	48.10	4	1,847	0.22%
2023/07/20	1	47.90	0	0.00	48.60	1	1,877	0.05%
2023/07/19	1.6	47.73	0	0.00	47.50	1.6	1,907	0.08%
2023/07/18	4	49.44	0	0.00	49.00	4	1,960	0.20%
2023/07/17	4.2	49.46	0	0.00	49.10	4.2	2,069	0.20%
2023/07/14	3.1	51.14	0	0.00	51.00	3.1	2,079	0.15%
2023/07/13	5.1	51.61	0	0.00	51.30	5.1	2,179	0.23%
2023/07/12	0	0.00	1	53.90	53.00	-1	2,236	-0.04%
2023/07/11	0	0.00	0.1	53.40	53.20	-0.1	2,242	0.00%
2023/07/10	0.5	53.90	0	0.00	52.60	0.5	2,253	0.02%
2023/07/06	0.5	51.80	0	0.00	51.40	0.5	2,298	0.02%
2023/07/05	1.1	52.98	0	0.00	52.70	1.1	2,311	0.05%
2023/07/04	26.2	51.25	0	0.00	51.00	26.2	2,302	1.14%
2023/07/03	8	52.34	2	53.00	52.40	6	2,279	0.26%
2023/06/29	1	53.40	0	0.00	53.50	1	2,268	0.04%
2023/06/28	5.1	52.63	1	53.10	52.50	4.1	2,264	0.18%
2023/06/27	5	53.30	0	0.00	52.80	5	2,269	0.22%
2023/06/26	1	54.30	0	0.00	54.00	1	2,283	0.04%
2023/06/21	3	54.53	0	0.00	54.60	3	2,288	0.13%
2023/06/20	0	0.00	0.1	54.20	54.10	-0.1	2,286	0.00%
2023/06/16	8	53.51	0	0.00	53.80	8	2,273	0.35%
2023/06/15	2.1	53.55	0	0.00	53.70	2.1	2,254	0.09%
2023/06/14	0.1	54.90	1	55.00	54.60	-1	2,235	-0.04%
2023/06/13	15.1	54.82	0	0.00	54.70	15.1	2,230	0.68%
2023/06/12	20.2	56.65	2	57.50	56.30	18.2	2,194	0.83%
2023/06/09	0	58.50	7.1	59.76	62.50	-7.1	2,110	-0.34%
2023/06/08	5	57.34	26	57.33	57.50	-21	2,027	-1.03%
2023/06/07	11	56.36	32	56.62	57.30	-21	2,029	-1.03%
2023/06/06	7	55.36	7	56.90	55.30	0	2,015	0.00%
2023/06/05	6	57.20	1	57.00	56.80	5	2,008	0.25%
2023/06/02	46	57.07	0	56.50	57.20	46	2,003	2.30%
2023/06/01	16	55.95	0	0.00	56.30	16	1,971	0.81%
2023/05/31	27	56.03	0	0.00	56.50	27	1,969	1.37%
2023/05/29	1	52.60	2	52.75	52.30	-1	1,911	-0.05%
2023/05/26	6.1	52.60	12	52.39	52.20	-5.9	1,900	-0.31%
2023/05/25	2	55.25	8	56.64	55.50	-6	1,863	-0.32%
2023/05/24	6	55.20	1	55.80	55.80	5	1,850	0.27%
2023/05/23	12	56.09	5	56.06	56.00	7	1,845	0.38%
2023/05/22	2	56.60	0	0.00	56.00	2	1,840	0.11%
2023/05/19	2	55.60	6	56.13	54.60	-4	1,841	-0.22%
2023/05/18	1	57.60	2	57.95	57.20	-1	1,802	-0.06%
2023/05/17	1	57.50	3	58.10	56.80	-2	1,781	-0.11%
2023/05/16	2	57.55	6	57.47	57.10	-4	1,756	-0.23%
2023/05/15	16.2	57.06	80	56.49	56.80	-63.8	1,739	-3.67%
2023/05/12	11.1	55.36	35.1	53.23	60.00	-24	1,712	-1.40%
2023/05/11	3	60.47	4.3	59.51	59.10	-1.3	1,655	-0.08%
2023/05/10	35	57.80	5.6	57.80	57.80	29.4	1,548	1.90%
2023/05/09	3	53.00	0	53.20	52.60	3	1,504	0.20%
2023/05/08	10	53.12	0	0.00	52.60	10	1,495	0.67%
2023/05/05	11	53.95	0	0.00	53.70	11	1,520	0.72%
2023/05/04	41	52.45	19	53.33	54.70	22	1,556	1.41%
2023/05/03	4	53.18	7	53.69	53.10	-3	1,559	-0.19%
2023/05/02	1	54.20	12.1	52.33	54.40	-11.1	1,591	-0.70%
2023/04/28	2	50.15	63	50.57	50.50	-61	1,557	-3.91%
2023/04/27	1	48.80	0	49.30	48.65	1	1,547	0.06%
2023/04/26	2.2	48.11	1	48.74	50.30	1.2	1,539	0.08%
2023/04/25	46	47.67	3	49.03	46.90	43	1,528	2.81%
2023/04/24	17	47.94	33	48.70	48.90	-16	1,512	-1.06%
2023/04/21	47.4	51.45	9	51.93	50.60	38.4	1,497	2.56%
2023/04/20	42	56.10	50	55.48	56.20	-8	1,439	-0.56%
2023/04/19	4	51.53	21	50.93	51.10	-17	1,331	-1.28%
2023/04/18	13	50.80	143	50.67	50.00	-130	1,313	-9.90%	大賣/鉅額交易
2023/04/17	160.4	50.69	6	49.22	50.70	154.4	1,210	12.76%	大買/鉅額交易
2023/04/14	2	45.50	1	45.60	46.10	1	1,131	0.09%
2023/04/13	29	45.69	5	46.07	45.20	24	1,109	2.16%
2023/04/12	11	45.97	1	46.90	46.40	10	1,075	0.93%
2023/04/11	1	44.20	0	0.00	44.20	1	1,009	0.10%
2023/04/10	2	43.90	0	0.00	44.85	2	990	0.20%
2023/04/07	1	43.20	0	0.00	43.15	1	963	0.10%
2023/03/31	1	42.30	0	0.00	42.45	1	952	0.10%
2023/03/28	0	0.00	1	42.60	41.90	-1	954	-0.10%
2023/03/27	1	43.40	0	0.00	43.00	1	947	0.11%
2023/03/20	0	0.00	1	39.90	40.05	-1	965	-0.10%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/13	1	42.40	42	42.00	42.30	-41	962	-4.26%
2023/03/10	42	44.51	1	44.70	43.90	41	961	4.26%
2023/03/09	1	43.80	10	43.60	43.55	-9	958	-0.94%
2023/03/08	0	0.00	5	43.98	44.20	-5	951	-0.53%
2023/03/06	3	42.47	0	0.00	42.35	3	926	0.32%
2023/03/03	0	0.00	1	41.95	42.25	-1	917	-0.11%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/03/01	5	43.40	0	0.00	43.40	5	898	0.56%
2023/02/24	0	0.00	3	43.05	42.90	-3	891	-0.34%
2023/02/22	3	43.85	0	0.00	43.20	3	884	0.34%
2023/02/21	0	43.30	6	42.95	43.15	-6	881	-0.68%
2023/02/20	6	43.22	0	0.00	43.30	6	876	0.68%
2023/02/17	2	43.00	103	42.92	43.05	-101	867	-11.65%	大賣/
2023/02/15	0	0.00	1	44.05	44.10	-1	853	-0.12%
2023/02/13	2	44.15	0	0.00	44.15	2	852	0.23%
2023/02/10	6	45.47	11	47.14	45.80	-5	847	-0.59%
2023/02/09	8	47.49	4	46.75	46.90	4	839	0.48%
2023/02/08	5	45.91	5	46.27	45.80	0	832	0.00%
2023/02/07	5	45.66	52	45.51	45.80	-47	821	-5.72%
2023/02/06	7	45.95	29	46.03	46.00	-22	811	-2.71%
2023/02/03	4	48.21	13	47.75	47.20	-9	791	-1.14%
2023/02/02	2	47.35	45	47.53	47.00	-43	747	-5.75%
2023/02/01	42	45.58	69	45.71	45.40	-27	691	-3.90%
2023/01/31	174	46.30	1	42.70	46.85	173	649	26.65%	大買/鉅額交易
2023/01/30	3	42.35	0	0.00	42.60	3	586	0.51%
2023/01/17	10	41.70	2	42.05	42.30	8	570	1.40%
2023/01/16	1	41.45	1	41.25	41.60	0	554	0.00%
2023/01/13	8	41.08	0	0.00	41.75	8	551	1.45%
2023/01/12	0	0.00	2	41.00	41.20	-2	542	-0.37%
2023/01/11	7	40.62	21	41.02	39.70	-14	544	-2.57%
2023/01/09	70	41.55	0	0.00	41.60	70	520	13.45%
2023/01/06	21	41.32	0	0.00	42.20	21	504	4.17%
2022/12/28	0	0.00	8	37.43	37.35	-8	470	-1.70%
2022/12/23	0	0.00	8	37.81	37.80	-8	466	-1.71%
2022/12/22	0	0.00	5	38.55	38.40	-5	466	-1.07%
2022/12/21	1	38.70	0	0.00	38.55	1	465	0.21%
2022/12/16	3	39.90	0	0.00	39.70	3	462	0.65%
2022/12/15	0	0.00	2	40.65	40.30	-2	459	-0.44%
2022/12/14	0	0.00	22	40.78	41.20	-22	452	-4.86%
2022/12/13	26	43.75	0	0.00	41.80	26	443	5.86%
2022/12/12	5	41.15	0	0.00	40.70	5	418	1.20%
2022/12/09	3	39.35	0	0.00	39.50	3	395	0.76%
2022/12/07	0	0.00	2	40.40	39.25	-2	392	-0.51%
2022/12/06	7	40.56	0	0.00	40.25	7	386	1.81%
2022/12/05	6	40.89	0	0.00	40.80	6	379	1.58%
2022/12/01	0	0.00	2	40.98	40.75	-2	363	-0.55%
2022/11/29	5	39.05	0	0.00	39.20	5	342	1.46%
2022/11/23	1	38.45	0	0.00	38.45	1	331	0.30%
2022/11/16	1	37.90	1	38.05	37.80	0	317	0.00%
2022/11/14	1	38.80	0	0.00	38.80	1	310	0.32%
2022/11/11	1	39.00	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	1	39.65	40.00	-1	297	-0.34%
2022/11/09	0	0.00	1	39.95	40.30	-1	290	-0.34%
2022/11/08	0	0.00	7	39.97	40.80	-7	277	-2.52%
2022/11/07	3	42.50	79.2	39.66	39.90	-76.2	260	-29.27%
2022/11/04	86.2	39.51	2	39.00	39.60	84.2	232	36.24%
2022/11/03	2	35.63	0	0.00	36.00	2	209	0.96%
2022/10/28	1	34.10	0	0.00	34.00	1	213	0.47%
2022/10/25	0	0.00	2	35.45	34.90	-2	211	-0.95%
2022/10/24	1	38.90	0	0.00	36.90	1	205	0.49%
2022/10/21	1	38.70	8	37.57	36.70	-7	200	-3.50%
2022/10/20	4	37.76	3	37.23	38.25	1	191	0.52%
2022/10/19	7	38.49	7	37.79	37.45	0	182	0.00%
2022/10/17	4	33.70	0	0.00	33.70	4	153	2.61%
2022/09/28	0	32.00	0	0.00	30.00	0	174	0.02%
2022/08/30	0	0.00	0	37.65	37.70	0	279	0.00%
2022/08/29	0	0.00	10	37.50	37.30	-10	278	-3.59%
2022/08/25	0	0.00	0	39.00	38.10	0	274	0.00%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/16	0	0.00	7	39.25	39.15	-7	268	-2.61%
2022/08/11	5	39.15	0	0.00	39.10	5	266	1.87%
2022/08/05	5	39.65	0	0.00	39.65	5	263	1.90%
2022/07/28	0	0.00	10	38.40	38.50	-10	263	-3.79%
2022/07/22	5	40.10	0	0.00	39.80	5	261	1.91%
2022/07/19	0	39.35	0	0.00	39.00	0	270	0.00%
2022/07/11	5	39.35	0	0.00	39.40	5	302	1.65%
2022/06/30	10	41.90	0	0.00	40.75	10	324	3.09%
2022/06/16	0	0.00	50	39.64	38.30	-50	361	-13.84%
2022/06/15	0	0.00	85	39.49	39.25	-85	355	-23.91%
2022/06/14	0	0.00	159	39.18	39.50	-159	349	-45.51%	大賣/鉅額交易
2022/06/13	294	41.24	1	41.25	41.25	293	327	89.48%	大買/鉅額交易
2022/05/24	0	37.40	0	0.00	37.05	0	341	0.00%
2022/05/12	1	35.15	0	0.00	34.95	1	381	0.26%
2022/05/11	1	36.50	0	0.00	36.50	1	384	0.26%
2022/05/09	2	37.55	2	37.50	37.55	0	412	0.00%
2022/04/27	0	0.00	5	37.51	38.55	-5	626	-0.80%
2022/04/21	0	0.00	6	42.13	42.70	-6	641	-0.94%
2022/04/20	1	42.80	1	43.00	42.20	0	639	0.00%
2022/04/19	0	0.00	3	40.65	41.20	-3	634	-0.47%
2022/04/18	0	0.00	3	40.57	40.20	-3	654	-0.46%
2022/04/15	0	40.90	0	0.00	41.10	0	663	0.00%
2022/04/14	1	41.60	0	0.00	41.20	1	682	0.15%
2022/04/13	17	42.30	3	42.80	42.15	14	704	1.99%
2022/04/12	0	0.00	5	40.70	41.00	-5	731	-0.68%
2022/04/11	5	41.52	0	0.00	41.60	5	816	0.61%
2022/04/06	0	42.38	0	0.00	41.80	0	893	0.00%
2022/04/01	0	40.03	0	0.00	40.00	0	892	0.00%
2022/03/30	0	0.00	2	40.55	41.00	-2	895	-0.22%
2022/03/28	0	40.50	3	40.20	40.00	-3	898	-0.33%
2022/03/25	8	42.77	76	42.40	42.45	-68	890	-7.64%
2022/03/24	76	42.69	0	0.00	42.70	76	862	8.81%
2022/03/23	0	38.95	0	0.00	38.85	0	839	0.00%
2022/03/14	0	0.00	2	38.40	38.40	-2	880	-0.23%
2022/03/09	0	37.25	0	0.00	37.80	0	878	0.00%
2022/03/08	0	38.50	0	0.00	37.00	0	878	0.00%
2022/03/04	0	0.00	1	39.85	39.60	-1	879	-0.11%
2022/03/03	1	40.20	0	0.00	40.40	1	879	0.11%
2022/03/02	2	39.70	0	0.00	39.70	2	881	0.23%
2022/03/01	0	0.00	4	39.80	40.00	-4	885	-0.45%
2022/02/25	2	38.20	1	38.00	38.15	1	896	0.11%
2022/02/24	3	39.13	0	0.00	37.80	3	896	0.33%
2022/02/21	0	40.65	0	0.00	40.80	0	892	0.00%
2022/02/14	0	0.00	11	41.30	41.20	-11	889	-1.24%
2022/02/10	3	43.07	1	44.30	42.80	2	879	0.23%
2022/02/09	7	44.52	3	44.30	44.80	4	867	0.46%
2022/02/08	0	0.00	2	43.30	43.45	-2	851	-0.24%
2022/01/26	2	42.40	2	43.95	42.40	0	838	0.00%
2022/01/25	3	44.92	1	43.80	44.80	2	830	0.24%
2022/01/24	1	44.10	0	0.00	43.30	1	820	0.12%
2022/01/21	0	0.00	93	46.75	46.70	-93	819	-11.35%
2022/01/20	48	48.27	0	0.00	48.50	48	782	6.14%
2022/01/19	46	44.10	0	0.00	44.10	46	727	6.32%
2022/01/17	5	40.80	0	0.00	40.95	5	769	0.65%
2022/01/13	0	0.00	2	41.90	42.60	-2	751	-0.27%
2022/01/12	0	0.00	10	41.40	41.80	-10	745	-1.34%
2022/01/11	0	0.00	3	43.50	41.45	-3	736	-0.41%
2022/01/10	6	44.53	0	0.00	44.60	6	713	0.84%
2022/01/07	1	46.10	11	45.74	45.40	-10	700	-1.43%
2022/01/06	1	46.10	3	46.30	47.60	-2	678	-0.29%
2022/01/05	2	49.50	107	48.27	47.50	-105	651	-16.13%	大賣/鉅額交易
2022/01/04	53	50.74	59	46.93	51.00	-6	607	-0.99%
2022/01/03	2	47.40	209	44.95	47.40	-207	517	-39.99%	大賣/鉅額交易
2021/12/30	317	43.10	1	40.80	43.10	316	480	65.83%	大買/鉅額交易
2021/12/28	0	0.00	3	38.75	38.85	-3	418	-0.72%
2021/12/27	1	38.80	0	0.00	38.50	1	415	0.24%
2021/12/24	0	0.00	6	38.55	38.65	-6	412	-1.45%
2021/12/23	5	39.55	1	39.15	39.15	4	410	0.97%
2021/12/21	0	0.00	6	37.12	37.65	-6	400	-1.50%
2021/12/16	0	0.00	1	38.10	38.00	-1	397	-0.25%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/06	5	38.45	0	0.00	38.45	5	346	1.44%
2021/12/02	0	0.00	5	37.50	37.65	-5	344	-1.45%
2021/11/30	1	37.70	0	0.00	38.15	1	341	0.29%
2021/11/24	5	38.20	0	0.00	39.00	5	326	1.53%
2021/11/19	1	37.35	0	0.00	37.10	1	318	0.31%
2021/11/15	5	38.20	0	0.00	37.75	5	315	1.59%
2021/11/03	5	36.15	0	0.00	36.35	5	377	1.32%
2021/11/02	4	36.73	2	36.90	36.00	2	421	0.47%
2021/11/01	1	38.20	0	0.00	38.20	1	415	0.24%
2021/10/29	5	38.85	2	38.60	38.45	3	400	0.75%
2021/10/27	1	36.25	184	36.39	36.55	-183	369	-49.51%	大賣/鉅額交易
2021/10/26	112	39.05	39	37.31	38.15	73	348	20.97%	大買/
2021/10/25	108	35.48	1	35.50	35.50	107	299	35.69%	大買/鉅額交易
2021/10/04	0	0.00	6	32.45	32.20	-6	394	-1.52%
2021/10/01	0	0.00	1	34.34	33.60	-1	395	-0.26%
2021/09/17	0	0.00	5	33.79	33.85	-5	456	-1.10%
2021/09/14	0	0.00	1	35.25	34.60	-1	505	-0.20%
2021/09/13	0	0.00	2	34.13	34.20	-2	504	-0.40%
2021/09/10	0	0.00	6	33.51	34.05	-6	507	-1.18%
2021/09/08	0	0.00	5	33.29	33.40	-5	510	-0.98%
2021/09/02	0	0.00	3	35.20	34.80	-3	518	-0.58%
2021/08/30	1	35.35	0	0.00	35.10	1	526	0.19%
2021/08/26	0	0.00	1	36.65	36.10	-1	550	-0.18%
2021/08/20	0	0.00	1	33.00	32.50	-1	599	-0.17%
2021/08/19	3	32.55	8	31.78	32.10	-5	597	-0.84%
2021/08/16	0	0.00	4	35.60	34.50	-4	578	-0.69%
2021/08/11	2	36.90	0	0.00	35.80	2	562	0.36%
2021/08/10	2	37.25	0	0.00	36.90	2	553	0.36%
2021/08/09	3	39.63	104	39.54	39.50	-101	538	-18.75%	大賣/鉅額交易
2021/08/06	131	40.73	4	39.76	40.50	127	505	25.12%	大買/鉅額交易
2021/08/03	1	37.20	0	0.00	37.20	1	464	0.22%
2021/07/27	0	0.00	1	36.40	36.45	-1	458	-0.22%
2021/07/26	1	37.95	0	0.00	37.65	1	457	0.22%
2021/07/23	0	0.00	10	37.80	37.30	-10	455	-2.20%
2021/07/21	19	38.94	0	0.00	38.90	19	447	4.25%
2021/07/19	2	39.13	3	39.43	39.70	-1	439	-0.23%
2021/07/16	0	0.00	2	38.35	38.80	-2	428	-0.47%
2021/07/14	1	37.05	0	0.00	36.10	1	422	0.24%
2021/07/13	5	37.29	0	0.00	36.80	5	423	1.18%
2021/07/06	0	37.80	5	37.80	37.55	-5	491	-1.02%
2021/07/05	0	0.00	5	39.35	39.10	-5	493	-1.01%
2021/06/29	5	37.05	0	0.00	37.05	5	462	1.08%
2021/06/28	1	37.90	15	37.30	37.35	-14	455	-3.08%
2021/06/25	16	39.66	0	0.00	38.85	16	449	3.56%
2021/06/24	0	0.00	6	37.54	38.30	-6	428	-1.40%
2021/06/23	5	38.25	2	38.00	38.25	3	412	0.73%
2021/06/21	0	0.00	1	34.10	34.65	-1	399	-0.25%
2021/06/15	1	36.75	1	37.80	36.60	0	399	0.00%
2021/06/09	5	36.46	0	0.00	36.50	5	395	1.26%
2021/06/08	1	37.45	1	37.75	37.45	0	394	0.00%
2021/06/07	1	35.80	0	0.00	35.60	1	390	0.26%
2021/06/04	1	37.95	0	0.00	37.30	1	386	0.26%
2021/06/03	0	0.00	37	38.17	37.20	-37	379	-9.76%
2021/06/02	36	39.86	4	39.39	39.90	32	361	8.86%
2021/05/26	1	29.60	0	0.00	29.60	1	297	0.34%
2021/05/25	1	30.50	0	0.00	30.20	1	297	0.34%
2021/04/26	2	38.45	0	0.00	38.50	2	284	0.70%
2021/04/23	1	36.35	0	0.00	36.45	1	282	0.35%
2021/04/22	0	0.00	1	38.40	36.90	-1	280	-0.36%
2021/04/16	1	39.00	0	0.00	39.30	1	278	0.36%
2021/04/15	0	0.00	2	37.20	39.30	-2	275	-0.73%
2021/04/14	2	37.20	1	38.95	37.90	1	271	0.37%
2021/04/13	4	42.34	62	40.76	40.20	-58	260	-22.23%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	61	37.00	1	37.00	37.00	60	201	29.74%
2021/04/08	0	33.65	0	0.00	33.65	0	196	0.00%
2021/04/07	0	34.00	0	0.00	33.40	0	202	0.00%
2021/04/01	1	33.60	0	0.00	33.70	1	216	0.46%
2021/03/30	0	34.00	0	0.00	34.20	0	248	0.00%
2021/03/29	0	34.00	0	0.00	33.20	0	249	0.00%
2021/03/26	0	35.27	0	0.00	32.90	0	253	0.00%
2021/03/25	0	34.00	0	0.00	32.60	0	254	0.00%
2021/03/24	0	36.28	0	0.00	33.00	0	255	0.00%
2021/03/23	0	36.40	0	0.00	33.55	0	256	0.00%
2021/03/22	1	33.95	0	0.00	34.10	1	257	0.39%
2021/03/19	0	35.50	0	0.00	34.20	0	257	0.00%
2021/03/18	0	34.50	3	35.00	34.80	-3	259	-1.16%
2021/03/16	0	33.40	0	0.00	33.40	0	260	0.00%
2021/03/10	0	32.95	0	0.00	32.00	0	272	0.00%
2021/03/08	1	32.75	0	0.00	31.90	1	281	0.36%
2021/03/05	0	35.75	0	0.00	33.00	0	289	0.00%
2021/03/04	0	36.00	0	0.00	33.30	0	304	0.00%
2021/03/03	0	36.00	0	0.00	33.50	0	325	0.00%
2021/03/02	0	34.17	0	0.00	33.30	0	366	0.00%
2021/02/26	1	33.60	0	0.00	33.55	1	390	0.26%
2021/02/25	0	35.13	0	0.00	34.15	0	396	0.00%
2021/02/24	1	34.30	0	0.00	34.25	1	400	0.25%
2021/02/23	0	0.00	1	35.20	34.95	-1	404	-0.25%
2021/02/22	0	0.00	2	35.20	35.20	-2	415	-0.48%
2021/02/17	1	32.50	0	0.00	33.30	1	439	0.23%
2021/02/04	1	33.00	0	0.00	32.90	1	481	0.21%
2021/01/21	0	0.00	2	34.05	33.85	-2	659	-0.30%
2021/01/20	1	35.20	0	0.00	34.75	1	655	0.15%
2021/01/19	2	36.55	0	0.00	36.30	2	649	0.31%
2021/01/13	2	39.20	0	0.00	38.90	2	639	0.31%
2021/01/12	1	38.00	0	0.00	37.80	1	633	0.16%
2021/01/11	2	38.75	0	0.00	38.75	2	637	0.31%
2021/01/04	0	40.30	0	0.00	40.20	0	624	0.00%
2020/12/28	0	0.00	6	40.96	40.55	-6	600	-1.00%
2020/12/25	6	41.88	90	41.66	41.95	-84	589	-14.24%
2020/12/24	88	39.60	0	0.00	39.60	88	562	15.65%
2020/12/08	5	40.50	0	0.00	39.60	5	527	0.95%
2020/12/07	2	39.00	0	0.00	39.00	2	521	0.38%
2020/12/03	2	40.60	0	0.00	40.90	2	508	0.39%
2020/12/02	6	42.45	0	0.00	41.50	6	503	1.19%
2020/11/27	0	0.00	86	43.46	43.50	-86	475	-18.10%
2020/11/26	0	0.00	17	42.37	44.60	-17	454	-3.74%
2020/11/25	102	42.10	2	41.40	42.10	100	413	24.17%	大買/
2020/11/20	0	0.00	1	38.20	38.35	-1	377	-0.26%
2020/11/19	1	39.80	0	0.00	39.40	1	371	0.27%
2020/11/18	0	0.00	1	37.50	37.35	-1	359	-0.28%
2020/11/17	0	0.00	2	36.50	37.95	-2	355	-0.56%
2020/11/12	3	40.17	2	38.55	40.40	1	325	0.31%
2020/11/11	1	37.40	0	0.00	37.40	1	295	0.34%
2020/11/10	1	39.30	4	39.13	38.95	-3	281	-1.07%
2020/11/09	0	0.00	1	40.50	39.85	-1	270	-0.37%
2020/11/06	2	39.10	27	38.75	39.05	-25	250	-9.98%
2020/11/05	5	39.92	258	39.22	39.90	-253	229	-110.41%	大賣/鉅額交易
2020/11/04	279	36.84	2	35.00	36.85	277	185	149.00%	大買/鉅額交易
2020/11/03	0	0.00	304	33.04	33.50	-304	167	-181.24%	大賣/鉅額交易
2020/11/02	274	33.99	10	32.41	34.00	264	143	183.52%	大買/鉅額交易
2020/10/30	41	30.94	0	0.00	30.95	41	114	35.88%
2020/10/20	0	0.00	7	30.02	29.85	-7	109	-6.41%
2020/10/19	0	0.00	170	30.24	30.40	-170	108	-157.07%	大賣/鉅額交易
2020/10/16	177	30.35	0	0.00	30.35	177	100	175.65%	大買/鉅額交易
2020/09/22	0	0.00	2	29.10	29.30	-2	124	-1.61%
2020/09/21	1	29.75	0	0.00	29.65	1	127	0.79%
2020/09/18	1	29.75	0	0.00	29.75	1	126	0.79%
2020/09/04	0	0.00	4	31.25	31.25	-4	141	-2.83%
2020/08/20	0	0.00	1	30.50	29.60	-1	150	-0.67%
2020/08/11	2	29.10	0	0.00	29.15	2	150	1.33%
2020/08/10	1	30.00	0	0.00	29.90	1	149	0.67%
2020/08/05	2	29.95	0	0.00	29.90	2	159	1.25%
2020/08/04	2	29.80	0	0.00	29.90	2	164	1.22%
2020/07/09	2	31.00	0	0.00	31.45	2	170	1.18%
2020/07/08	1	31.95	78	31.78	31.65	-77	167	-46.06%
2020/07/07	78	33.05	0	0.00	32.90	78	161	48.45%
2020/07/06	0	0.00	1	30.20	30.05	-1	146	-0.68%
2020/07/03	2	30.00	0	0.00	30.35	2	146	1.36%
2020/06/09	0	0.00	2	34.35	34.60	-2	143	-1.39%
2020/06/02	0	0.00	1	32.30	32.05	-1	145	-0.69%
2020/05/29	0	0.00	1	32.50	32.50	-1	144	-0.69%
2020/05/28	1	32.40	0	0.00	31.80	1	144	0.69%
2020/05/12	0	0.00	2	34.10	34.00	-2	144	-1.38%
2020/04/24	0	0.00	2	31.75	31.70	-2	139	-1.43%
2020/04/23	0	0.00	2	31.10	31.30	-2	138	-1.45%
2020/04/16	1	30.70	0	0.00	30.70	1	137	0.73%
2020/03/27	1	28.05	0	0.00	28.30	1	130	0.77%
2020/03/16	0	31.80	0	0.00	31.50	0	116	0.00%
2020/02/06	0	0.00	3	37.20	37.20	-3	103	-2.91%
2020/02/05	0	0.00	1	37.00	36.75	-1	104	-0.96%
2020/01/30	3	38.20	0	0.00	37.30	3	112	2.67%
2020/01/17	0	0.00	2	42.20	41.90	-2	109	-1.83%
2020/01/16	2	41.00	0	0.00	42.20	2	110	1.81%
2019/12/31	0	0.00	1	42.40	42.50	-1	124	-0.81%
2019/12/25	0	0.00	1	42.15	42.10	-1	124	-0.80%
2019/12/19	0	0.00	0	41.30	41.55	0	135	-0.01%
2019/12/02	1	42.65	0	0.00	42.50	1	146	0.68%
2019/11/07	2	45.40	0	0.00	44.85	2	187	1.07%
2019/10/31	0	0.00	2	46.00	46.00	-2	181	-1.10%
2019/10/14	0	0.00	1	41.10	42.15	-1	212	-0.47%
2019/09/16	0	0.00	1	45.80	45.65	-1	370	-0.27%
2019/09/04	0	0.00	1	46.35	47.00	-1	373	-0.27%
2019/09/03	1	45.00	0	0.00	45.75	1	378	0.26%
2019/08/28	2	48.00	0	0.00	48.00	2	370	0.54%
2019/08/27	2	49.50	0	0.00	49.50	2	367	0.54%
2019/08/26	0	0.00	2	50.00	49.50	-2	369	-0.54%
2019/08/16	2	50.50	0	0.00	50.10	2	396	0.50%
2019/08/14	0	0.00	2	50.50	50.20	-2	397	-0.50%
2019/08/08	0	0.00	2	50.20	50.40	-2	400	-0.50%
2019/08/05	2	51.50	0	0.00	51.50	2	416	0.48%
2019/07/26	0	0.00	1	51.70	52.00	-1	409	-0.24%
2019/07/25	1	52.90	1	52.30	52.40	0	408	0.00%
2019/07/24	2	52.90	1	53.00	53.00	1	408	0.24%
2019/07/23	2	52.80	1	52.60	52.60	1	411	0.24%
2019/07/09	1	55.20	0	0.00	55.10	1	473	0.21%
2019/07/08	0	0.00	1	55.80	55.80	-1	479	-0.21%
2019/07/05	2	57.00	9	56.80	57.30	-7	497	-1.41%
2019/07/04	18	58.00	10	56.45	56.10	8	474	1.69%
2019/07/03	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/07/02	0	0.00	2	51.90	51.90	-2	456	-0.44%
2019/07/01	1	52.40	0	0.00	52.10	1	479	0.21%
2019/06/28	0	0.00	1	52.50	52.30	-1	537	-0.19%
2019/06/20	1	52.50	0	0.00	52.70	1	597	0.17%
2019/06/11	0	0.00	1	54.20	52.50	-1	621	-0.16%
2019/06/10	1	54.60	0	0.00	54.60	1	619	0.16%
2019/06/05	5	54.82	0	0.00	54.70	5	633	0.79%
2019/05/30	0	0.00	1	54.00	54.00	-1	663	-0.15%
2019/05/23	0	0.00	1	50.30	50.30	-1	721	-0.14%
2019/05/22	1	51.80	0	0.00	50.60	1	720	0.14%
2019/05/21	1	50.70	0	0.00	51.80	1	726	0.14%
2019/05/09	4	55.85	0	0.00	55.10	4	804	0.50%
2019/05/07	1	59.30	0	0.00	58.90	1	804	0.12%
2019/04/30	2	58.20	0	0.00	57.90	2	830	0.24%
2019/04/25	2	59.00	0	0.00	58.60	2	867	0.23%
2019/04/24	0	0.00	1	60.50	60.50	-1	858	-0.12%
2019/04/23	0	0.00	1	61.70	61.80	-1	866	-0.12%
2019/04/22	2	62.80	5	62.70	62.40	-3	881	-0.34%
2019/04/19	2	62.90	4	63.10	62.80	-2	935	-0.21%
2019/04/18	5	61.48	1	62.50	61.50	4	941	0.42%
2019/04/17	1	66.40	0	0.00	66.20	1	942	0.11%
2019/04/15	0	0.00	1	65.10	65.10	-1	951	-0.11%
2019/04/12	1	67.80	0	0.00	66.00	1	965	0.10%
2019/04/11	6	68.50	0	0.00	66.10	6	976	0.61%
2019/04/10	1	69.60	0	0.00	70.10	1	971	0.10%
2019/04/09	1	69.70	12	70.17	70.10	-11	971	-1.13%
2019/04/08	1	67.10	0	0.00	69.00	1	952	0.11%
2019/04/03	1	68.60	139	68.59	68.80	-138	957	-14.41%	大賣/鉅額交易
2019/04/02	150	71.30	3	69.40	70.80	147	960	15.30%	大買/鉅額交易
2019/03/29	0	0.00	2	65.70	65.90	-2	900	-0.22%
2019/03/28	3	64.43	33	64.82	64.90	-30	895	-3.35%
2019/03/27	33	65.39	2	65.60	65.50	31	894	3.47%
2019/03/19	0	0.00	10	61.78	61.00	-10	940	-1.06%
2019/03/18	4	60.10	114	60.02	60.00	-110	953	-11.53%	大賣/鉅額交易
2019/03/14	2	61.30	4	61.65	61.10	-2	1,000	-0.20%
2019/03/13	2	61.40	19	61.76	61.40	-17	1,028	-1.65%
2019/03/12	13	62.86	0	0.00	62.30	13	1,052	1.23%
2019/03/11	20	62.65	0	0.00	63.40	20	1,050	1.90%
2019/03/08	0	0.00	1	60.40	62.40	-1	1,059	-0.09%
2019/03/06	0	0.00	3	63.20	63.30	-3	1,065	-0.28%
2019/03/05	0	0.00	1	63.70	63.40	-1	1,071	-0.09%
2019/03/04	3	66.13	10	65.50	65.30	-7	1,061	-0.66%
2019/02/26	2	67.35	7	66.70	68.00	-5	1,030	-0.49%
2019/02/25	6	63.13	1	63.50	63.10	5	991	0.50%
2019/02/20	0	0.00	15	65.19	65.00	-15	971	-1.54%
2019/02/19	1	66.30	0	0.00	65.80	1	964	0.10%
2019/02/18	1	66.00	18	66.59	65.00	-17	959	-1.77%
2019/02/15	18	66.58	20	66.11	65.70	-2	945	-0.21%
2019/02/13	19	66.96	1	65.80	67.00	18	919	1.96%
2019/02/12	2	60.90	1	60.80	61.00	1	890	0.11%
2019/02/11	0	0.00	1	61.40	61.80	-1	878	-0.11%
2019/01/29	2	63.45	2	62.60	62.10	0	858	0.00%
2019/01/25	0	0.00	1	63.20	62.80	-1	847	-0.12%
2019/01/24	22	63.19	0	0.00	63.60	22	839	2.62%
2019/01/23	50	60.24	1	59.90	61.00	49	830	5.90%
2019/01/22	2	62.00	2	61.00	60.90	0	819	0.00%
2019/01/21	0	0.00	2	61.45	61.10	-2	804	-0.25%
2019/01/17	1	68.00	0	0.00	66.60	1	766	0.13%
2019/01/15	0	0.00	1	65.00	67.90	-1	744	-0.13%
2019/01/14	0	0.00	2	67.90	67.20	-2	729	-0.27%
2019/01/11	6	74.10	1	74.00	70.60	5	706	0.71%
2019/01/10	1	70.70	6	69.60	69.70	-5	647	-0.77%
2019/01/09	6	69.25	3	68.80	69.50	3	628	0.48%
2019/01/08	1	66.60	2	66.75	66.50	-1	601	-0.17%
2019/01/07	0	0.00	2	68.35	68.80	-2	584	-0.34%
2019/01/04	4	68.40	7	67.54	68.80	-3	573	-0.52%
2019/01/03	5	68.80	4	68.08	69.80	1	551	0.18%
2019/01/02	104	67.45	0	0.00	68.70	104	527	19.72%	大買/鉅額交易
2018/12/27	1	62.00	1	61.00	61.20	0	483	0.00%
2018/12/26	11	63.50	2	64.05	60.20	9	472	1.91%
2018/12/25	2	64.10	0	0.00	64.10	2	446	0.45%
2018/12/21	0	0.00	1	59.20	59.00	-1	403	-0.25%
2018/12/20	1	59.00	1	60.20	58.40	0	394	0.00%
2018/12/19	0	0.00	1	60.30	59.30	-1	381	-0.26%
2018/12/18	2	60.00	0	0.00	60.80	2	372	0.54%
2018/12/17	0	0.00	1	59.00	58.60	-1	355	-0.28%
2018/12/14	1	58.00	1	61.00	58.00	0	343	0.00%
2018/12/13	1	62.68	2	61.00	61.10	-1	326	-0.30%
2018/12/12	2	61.40	3	58.47	62.00	-1	307	-0.32%
2018/12/11	51	59.17	33	58.48	59.00	18	284	6.33%
2018/12/10	35	59.81	15	58.49	59.70	20	265	7.55%
2018/12/07	8	54.01	3	53.97	56.00	5	228	2.19%
2018/12/06	2	50.00	2	49.90	54.00	0	205	0.00%
2018/12/05	3	53.57	18	54.19	54.00	-15	174	-8.58%
2018/12/04	2	50.70	2	51.25	51.00	0	144	0.00%
2018/12/03	1	51.00	6	52.40	51.80	-5	139	-3.58%
2018/11/30	0	0.00	3	48.83	49.00	-3	121	-2.47%
2018/11/29	2	47.58	5	47.34	47.65	-3	105	-2.84%
2018/11/28	0	0.00	5	44.12	44.80	-5	89	-5.61%
2018/11/15	1	41.00	32	40.27	40.75	-31	74	-41.52%
2018/11/14	34	42.31	2	41.30	40.30	32	72	44.02%
2018/11/13	4	37.60	0	0.00	38.60	4	67	5.90%
2018/09/07	1	39.50	0	0.00	39.20	1	109	0.91%
2018/08/13	0	0.00	2	44.00	44.00	-2	98	-2.03%
2018/08/10	0	0.00	1	43.40	42.75	-1	88	-1.13%
2018/07/25	0	0.00	1	38.30	38.30	-1	76	-1.31%
2018/07/04	0	0.00	1	39.00	39.00	-1	74	-1.33%
2018/07/02	0	0.00	1	38.50	38.50	-1	77	-1.29%
2018/06/27	2	38.53	0	0.00	38.30	2	77	2.59%
2018/06/26	1	38.00	0	0.00	38.35	1	78	1.27%
2018/06/14	1	40.20	0	0.00	39.65	1	81	1.23%
2018/05/18	0	0.00	1	40.00	39.80	-1	93	-1.07%
2018/05/16	0	0.00	3	40.57	39.95	-3	94	-3.16%
2018/05/15	3	42.50	16	40.11	40.70	-13	94	-13.71%
2018/05/14	14	38.85	0	0.00	38.85	14	89	15.59%
2018/03/27	0	0.00	3	38.40	38.40	-3	102	-2.92%
2018/03/21	0	0.00	1	40.00	39.10	-1	102	-0.98%
2018/03/20	0	0.00	16	39.60	39.60	-16	102	-15.57%
2018/03/12	0	41.00	0	0.00	40.70	0	106	0.00%
2018/03/01	3	41.50	0	0.00	41.50	3	107	2.79%
2018/01/17	0	0.00	1	43.45	43.45	-1	128	-0.78%
2018/01/04	2	42.60	0	0.00	42.30	2	145	1.37%