達方 (8163)-統一券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	67.31	68.00	-10	2,431	-0.41%
2024/05/30	20	67.80	2	67.30	67.40	18	2,748	0.65%
2024/05/29	10	68.25	8	68.63	68.50	2	2,779	0.07%
2024/05/28	1	67.90	1	68.30	68.00	0	2,792	0.00%
2024/05/27	48	67.88	6	67.78	67.60	42	2,809	1.49%
2024/05/24	0	0.00	0.5	67.10	67.20	-0.5	2,824	-0.02%
2024/05/23	1	67.70	9	67.61	67.20	-8	2,822	-0.28%
2024/05/22	18.3	68.09	1	68.10	67.90	17.3	2,811	0.62%
2024/05/21	5	66.78	2	66.60	66.80	3	2,785	0.11%
2024/05/20	1	67.20	0	0.00	66.90	1	2,781	0.04%
2024/05/17	0	0.00	2	67.00	67.10	-2	2,777	-0.07%
2024/05/16	3	67.67	0	0.00	67.30	3	2,764	0.11%
2024/05/15	0	0.00	78	67.12	66.80	-78	2,766	-2.82%
2024/05/14	1	68.50	2	68.40	68.40	-1	2,750	-0.04%
2024/05/13	10	67.78	12	67.84	67.90	-2	2,733	-0.07%
2024/05/10	0	68.00	9.1	67.92	67.40	-9.1	2,717	-0.34%
2024/05/09	2	69.20	12.1	69.35	67.90	-10.1	2,676	-0.38%
2024/05/08	2	70.10	53	69.43	70.80	-51	2,634	-1.94%
2024/05/07	87.1	71.23	36.4	70.02	71.80	50.7	2,569	1.97%
2024/05/06	71.1	67.91	59	68.23	67.80	12.1	2,411	0.50%
2024/05/03	55.1	67.68	42	67.24	67.70	13.1	2,353	0.56%
2024/05/02	18	63.84	17	63.49	63.80	1	2,237	0.04%
2024/04/30	27	63.09	3	63.03	63.30	24	2,234	1.07%
2024/04/29	22	62.57	1	62.40	62.70	21	2,222	0.94%
2024/04/26	4	61.73	6	61.80	61.50	-2	2,213	-0.09%
2024/04/25	12	62.10	0	0.00	61.50	12	2,212	0.54%
2024/04/24	3	61.60	0	0.00	61.70	3	2,209	0.14%
2024/04/22	0	0.00	3	59.80	59.80	-3	2,211	-0.14%
2024/04/16	3	60.27	0	0.00	60.10	3	2,196	0.14%
2024/04/15	0	62.00	0	61.70	61.50	0	2,183	0.00%
2024/04/12	0	0.00	0	61.89	62.00	0	2,221	0.00%
2024/04/11	0	0.00	0.1	61.80	61.50	-0.1	2,301	0.00%
2024/04/10	1	62.40	4.6	62.55	62.60	-3.6	2,301	-0.16%
2024/04/09	0.1	62.20	1	62.00	62.10	-0.9	2,312	-0.04%
2024/04/08	1.1	63.61	0	0.00	63.50	1.1	2,321	0.05%
2024/04/03	2.4	64.02	6	63.37	63.60	-3.6	2,345	-0.15%
2024/04/02	5	62.90	11	62.91	63.00	-6	2,325	-0.26%
2024/04/01	10	63.10	5	62.40	62.90	5	2,322	0.22%
2024/03/29	1	61.80	0	0.00	62.30	1	2,319	0.04%
2024/03/28	3	63.47	2	63.20	62.30	1	2,320	0.04%
2024/03/27	3	63.00	3	62.20	63.00	0	2,317	0.00%
2024/03/26	0	0.00	1	61.30	61.90	-1	2,323	-0.04%
2024/03/25	1	64.70	4	62.80	62.80	-3	2,309	-0.13%
2024/03/22	1.4	64.59	274	64.58	64.30	-272.6	2,308	-11.81%	大賣/鉅額交易
2024/03/21	4.5	63.82	34	62.98	64.10	-29.5	2,289	-1.29%
2024/03/20	24	63.29	65.8	62.73	62.40	-41.8	2,288	-1.83%
2024/03/19	16	61.71	186	61.63	61.90	-170	2,245	-7.57%	大賣/鉅額交易
2024/03/18	5	60.58	7	60.46	60.80	-2	2,237	-0.09%
2024/03/15	22	61.26	0	0.00	60.00	22	2,241	0.98%
2024/03/14	0	0.00	20	60.44	60.60	-20	2,225	-0.90%
2024/03/13	11	60.95	5	60.64	60.70	6	2,220	0.27%
2024/03/12	6	60.17	70	59.91	60.50	-64	2,229	-2.87%
2024/03/11	8	59.59	12	59.88	59.60	-4	2,243	-0.18%
2024/03/08	8	61.61	59	61.60	60.00	-51	2,235	-2.28%
2024/03/07	12	61.22	163.2	61.04	61.00	-151.2	2,216	-6.82%	大賣/鉅額交易
2024/03/06	943	60.55	3,584.2	60.51	61.70	-2,641.2	2,159	-122.30%	大買/大賣/鉅額交易
2024/03/05	5,170.2	61.36	1,979.2	61.04	61.40	3,191.1	1,963	162.49%	大買/大賣/鉅額交易
2024/03/04	2	56.10	0	0.00	55.90	2	1,648	0.12%
2024/03/01	0	0.00	8.2	53.94	54.40	-8.2	1,616	-0.51%
2024/02/29	22	53.35	4	53.50	53.20	18	1,593	1.13%
2024/02/27	123	53.83	128	53.09	53.40	-5	1,576	-0.32%	大買/大賣/
2024/02/26	0	0.00	3	52.83	52.70	-3	1,585	-0.19%
2024/02/22	70	52.97	0	0.00	52.80	70	1,661	4.21%
2024/02/21	0	52.70	0	0.00	52.50	0	1,686	0.00%
2024/02/20	0	0.00	2.2	52.54	52.50	-2.2	1,739	-0.12%
2024/02/19	0	0.00	3	52.20	52.60	-3	1,748	-0.17%
2024/02/16	0.2	52.20	0	0.00	52.10	0.2	1,775	0.01%
2024/02/05	0	50.60	2	50.60	50.60	-2	1,824	-0.11%
2024/02/01	1	51.10	0	0.00	51.00	1	1,947	0.05%
2024/01/31	1	51.00	0	0.00	50.90	1	1,987	0.05%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/29	0	0.00	1	51.60	51.70	-1	2,257	-0.04%
2024/01/26	0	0.00	5	52.00	51.70	-5	2,509	-0.20%
2024/01/24	12	52.78	21.6	52.54	52.50	-9.6	2,513	-0.38%
2024/01/19	0	0.00	1	52.00	51.90	-1	2,481	-0.04%
2024/01/12	3	51.80	0	0.00	51.60	3	2,440	0.12%
2024/01/11	1	52.80	1	52.10	52.20	0	2,432	0.00%
2024/01/10	1	51.80	1	51.80	51.90	0	2,433	0.00%
2024/01/09	2	52.30	0	0.00	52.10	2	2,421	0.08%
2024/01/08	5	53.72	4	53.60	52.60	1	2,408	0.04%
2024/01/05	3	56.03	17	55.56	54.90	-14	2,360	-0.59%
2024/01/04	3	53.93	35	53.81	53.50	-32	2,267	-1.41%
2024/01/03	20	56.02	0	0.00	55.30	20	2,241	0.89%
2024/01/02	600	55.35	2	55.50	55.60	598	2,210	27.05%	大買/鉅額交易
2023/12/29	11	53.66	0	0.00	54.20	11	2,162	0.51%
2023/12/28	0	52.80	0	0.00	53.10	0	2,121	0.00%
2023/12/27	0	0.00	2	52.50	52.20	-2	2,101	-0.10%
2023/12/25	1	52.10	32	51.78	51.80	-31	2,082	-1.49%
2023/12/22	2	52.70	0	0.00	52.50	2	2,066	0.10%
2023/12/21	0	0.00	22	52.46	52.60	-22	2,052	-1.07%
2023/12/20	1	53.40	25	53.72	53.70	-24	2,025	-1.18%
2023/12/19	1	52.80	4	52.83	53.00	-3	2,003	-0.15%
2023/12/18	0	0.00	3	55.40	54.40	-3	1,960	-0.15%
2023/12/15	28	56.09	20	56.22	56.10	8	1,931	0.41%
2023/12/14	1	56.20	19.3	56.45	56.70	-18.2	1,889	-0.97%
2023/12/13	2	56.00	1	55.80	55.80	1	1,859	0.05%
2023/12/12	0	0.00	47	55.32	55.30	-47	1,830	-2.57%
2023/12/11	2	54.60	0	0.00	54.90	2	1,814	0.11%
2023/12/08	0	0.00	30	54.95	54.80	-30	1,799	-1.67%
2023/12/07	6	54.65	0	0.00	54.50	6	1,785	0.34%
2023/12/06	5	55.60	2	55.15	55.40	3	1,757	0.17%
2023/12/05	0	0.00	3	54.53	54.80	-3	1,714	-0.17%
2023/12/04	20	55.03	1	55.20	55.00	19	1,687	1.13%
2023/12/01	2	53.55	6	53.47	53.50	-4	1,625	-0.25%
2023/11/30	20	52.83	7	52.93	52.70	13	1,593	0.82%
2023/11/29	0	0.00	6.1	52.29	52.30	-6.1	1,534	-0.40%
2023/11/28	0	0.00	1	51.90	52.10	-1	1,527	-0.07%
2023/11/27	0	0.00	0.2	51.00	50.90	-0.2	1,508	-0.01%
2023/11/24	1	51.10	0	0.00	51.60	1	1,497	0.07%
2023/11/22	317	52.31	303	52.18	52.60	14	1,452	0.96%	大買/大賣/
2023/11/21	15	51.18	3	51.17	51.10	12	1,379	0.87%
2023/11/20	8	51.10	3	51.03	51.20	5	1,361	0.37%
2023/11/17	7	51.89	5	51.58	51.60	2	1,329	0.15%
2023/11/16	19	51.00	4	50.90	50.90	15	1,267	1.18%
2023/11/15	2	50.90	120	50.53	50.60	-118	1,249	-9.44%	大賣/鉅額交易
2023/11/14	0	0.00	2	50.50	50.20	-2	1,211	-0.17%
2023/11/13	10	51.10	10	51.60	51.00	0	1,175	0.00%
2023/11/10	42	50.97	4	50.85	51.40	38	1,116	3.40%
2023/11/09	22	51.02	11	50.72	50.90	11	1,063	1.03%
2023/11/08	6	49.86	0	0.00	50.00	6	974	0.62%
2023/11/07	58	49.44	14	49.35	49.85	44	936	4.70%
2023/11/06	10	49.97	879	49.82	49.70	-869	881	-98.55%	大賣/鉅額交易
2023/11/03	881	48.94	101	48.20	48.85	780	661	117.85%	大買/大賣/鉅額交易
2023/11/02	0	0.00	4	44.26	44.55	-4	411	-0.97%
2023/10/26	2	43.30	2	42.85	42.85	0	448	0.00%
2023/10/20	2	42.10	0	0.00	42.65	2	477	0.42%
2023/10/19	2	42.65	0.4	43.00	42.60	1.7	483	0.34%
2023/10/16	25	43.63	0	0.00	43.80	25	486	5.14%
2023/10/04	5.9	43.13	0	0.00	43.10	5.9	583	1.02%
2023/10/02	0	0.00	1	43.20	43.50	-1	645	-0.15%
2023/09/28	0	43.50	0	0.00	43.15	0	663	0.00%
2023/09/12	0	0.00	57	43.37	43.60	-57	772	-7.38%
2023/09/07	1	43.40	0	0.00	43.65	1	794	0.13%
2023/09/06	127.6	44.21	1	44.20	44.20	126.6	798	15.86%	大買/鉅額交易
2023/09/04	1	43.80	0	0.00	43.90	1	805	0.12%
2023/09/01	84	43.67	32	43.80	44.20	52	811	6.41%
2023/08/30	1	42.35	1	42.60	42.85	0	807	0.00%
2023/08/25	5	42.00	0	0.00	42.50	5	835	0.60%
2023/08/23	0	0.00	3	42.20	42.35	-3	854	-0.35%
2023/08/22	1	42.35	0	0.00	42.20	1	870	0.11%
2023/08/21	2	42.75	0	0.00	42.80	2	876	0.23%
2023/08/11	1	41.75	0	0.00	41.75	1	940	0.11%
2023/08/07	4	42.34	11	42.36	42.80	-7	946	-0.74%
2023/07/27	10	44.50	0	0.00	45.20	10	901	1.11%
2023/07/24	0	0.00	0.3	44.45	44.30	-0.3	882	-0.04%
2023/07/21	0	0.00	2	44.85	44.85	-2	879	-0.23%
2023/07/20	3.1	44.85	0	0.00	45.05	3.1	882	0.35%
2023/07/19	0	0.00	5	45.00	44.35	-5	878	-0.57%
2023/07/18	0.5	45.40	0	0.00	45.50	0.5	881	0.05%
2023/07/17	0	0.00	16.1	45.94	46.00	-16.1	880	-1.83%
2023/07/14	54	45.46	0	0.00	45.55	54	876	6.16%
2023/07/12	10	43.61	0	0.00	45.15	10	858	1.17%
2023/07/11	2	43.48	28	43.74	43.50	-26	840	-3.09%
2023/07/10	28	46.07	0	0.00	46.00	28	821	3.41%
2023/07/07	0	0.00	0.5	47.20	46.75	-0.5	810	-0.06%
2023/07/04	0	0.00	0.8	47.23	47.60	-0.8	820	-0.10%
2023/06/27	2.5	45.48	4	45.43	45.30	-1.5	792	-0.19%
2023/06/26	1	46.05	0	0.00	46.00	1	786	0.13%
2023/06/21	4	46.83	0	0.00	46.70	4	780	0.51%
2023/06/20	0	0.00	2	47.30	47.25	-2	778	-0.26%
2023/06/16	2	47.80	2	47.85	47.85	0	781	0.00%
2023/06/15	1	47.85	0	0.00	47.85	1	777	0.13%
2023/06/14	0	0.00	1	47.75	47.95	-1	772	-0.13%
2023/06/13	0	0.00	1	47.45	47.55	-1	769	-0.13%
2023/06/12	0	0.00	1	47.05	47.10	-1	764	-0.13%
2023/06/09	0	0.00	2	46.75	46.70	-2	761	-0.26%
2023/06/06	0	0.00	0	46.95	46.80	0	829	0.00%
2023/06/02	0	47.20	4	47.20	47.40	-4	965	-0.41%
2023/06/01	1	46.90	0	0.00	47.10	1	959	0.10%
2023/05/31	0	0.00	1	47.10	47.00	-1	959	-0.10%
2023/05/29	3	47.05	8	46.66	47.10	-5	950	-0.53%
2023/05/26	1	46.00	1	46.25	46.35	0	938	0.00%
2023/05/25	2.4	46.35	1	46.65	46.65	1.4	925	0.15%
2023/05/24	1	46.80	0	0.00	46.85	1	918	0.11%
2023/05/23	2	46.35	0	0.00	46.90	2	912	0.22%
2023/05/19	0	0.00	6	45.75	45.55	-6	883	-0.68%
2023/05/18	1	45.65	4	45.65	45.50	-3	872	-0.34%
2023/05/16	5	45.10	1	44.85	45.10	4	855	0.47%
2023/05/15	10	44.80	0	0.00	44.75	10	847	1.18%
2023/05/09	0	0.00	0	44.10	44.65	0	918	0.00%
2023/05/04	0	0.00	2	44.10	44.15	-2	934	-0.21%
2023/04/21	3	43.63	0	0.00	43.20	3	924	0.32%
2023/04/19	0	0.00	8	44.65	44.60	-8	911	-0.88%
2023/04/17	3	44.50	0	0.00	44.55	3	896	0.33%
2023/04/14	2	44.80	0	0.00	44.40	2	887	0.23%
2023/04/13	2	45.13	3	44.92	44.55	-1	879	-0.11%
2023/04/12	1	44.85	0	0.00	45.30	1	865	0.12%
2023/04/11	2	44.50	0	44.45	44.50	2	837	0.24%
2023/04/10	39	44.48	32	44.69	44.90	7	825	0.85%
2023/04/06	2	44.40	0	0.00	44.50	2	777	0.26%
2023/03/30	2	43.78	0	0.00	44.05	2	763	0.26%
2023/03/29	0	44.03	0	0.00	43.75	0	760	0.00%
2023/03/28	5.8	44.27	0	0.00	43.65	5.8	763	0.75%
2023/03/27	0	44.30	0	0.00	44.05	0	759	0.00%
2023/03/23	0	0.00	1	44.15	44.20	-1	757	-0.13%
2023/03/21	1	43.55	0	0.00	43.55	1	744	0.13%
2023/03/16	2.5	43.02	0	0.00	42.60	2.5	742	0.34%
2023/03/15	1	43.25	29	43.59	43.25	-28	745	-3.76%
2023/03/14	2	43.68	0	0.00	43.50	2	740	0.27%
2023/03/13	2	43.45	0	0.00	43.60	2	738	0.27%
2023/03/10	13	43.84	13	43.87	43.85	0	726	0.00%
2023/03/09	18	44.33	30	44.51	44.50	-12	713	-1.68%
2023/03/08	84	44.27	49	44.06	44.70	35	671	5.21%
2023/03/07	1	41.95	0	0.00	41.75	1	548	0.18%
2023/03/06	0	0.00	1	41.95	41.95	-1	569	-0.18%
2023/03/02	0	0.00	1	41.55	41.60	-1	557	-0.18%
2023/03/01	1	41.20	10	41.30	41.35	-9	551	-1.63%
2023/02/22	0	40.90	0	0.00	41.00	0	542	0.00%
2023/02/21	0	41.25	0	0.00	41.15	0	542	0.00%
2023/02/20	0	41.25	0	0.00	41.25	0	543	0.00%
2023/02/17	0	40.85	0	0.00	40.90	0	545	0.00%
2023/02/16	0	0.00	2	40.85	40.85	-2	544	-0.37%
2023/02/15	2	40.85	0	0.00	40.70	2	548	0.36%
2023/02/10	5	41.00	6	41.47	41.00	-1	547	-0.18%
2023/02/09	10	41.23	2	41.55	41.55	8	511	1.57%
2023/02/03	0	0.00	1	40.15	40.45	-1	457	-0.22%
2023/01/31	4	39.50	0	0.00	39.40	4	436	0.92%
2023/01/30	4	39.38	0	0.00	39.30	4	431	0.93%
2023/01/17	0	0.00	2	38.80	38.90	-2	424	-0.47%
2023/01/03	0	0.00	1	38.00	38.00	-1	471	-0.21%
2022/12/28	1	37.65	1	38.20	37.65	0	479	0.00%
2022/12/26	1	38.30	2	38.20	38.20	-1	477	-0.21%
2022/12/21	1	37.50	0	0.00	37.40	1	485	0.21%
2022/12/20	0	0.00	2	37.55	37.40	-2	483	-0.41%
2022/12/14	0	0.00	0.1	38.50	38.65	-0.1	473	-0.02%
2022/12/07	3	38.90	3	38.78	38.70	0	494	0.00%
2022/12/06	1	40.00	0	0.00	39.50	1	491	0.20%
2022/12/05	1	40.45	0	0.00	40.20	1	490	0.20%
2022/12/01	3	40.57	1	40.40	40.50	2	484	0.41%
2022/11/29	0	0.00	2	40.10	40.20	-2	475	-0.42%
2022/11/28	3	40.03	0	0.00	39.85	3	455	0.66%
2022/11/25	2	39.25	0	0.00	39.15	2	427	0.47%
2022/11/17	4	39.25	1	38.90	39.45	3	438	0.68%
2022/11/16	5	39.14	0	0.00	38.95	5	439	1.14%
2022/11/15	0	0.00	10	39.32	39.25	-10	448	-2.23%
2022/11/14	0	0.00	2	38.98	39.00	-2	447	-0.45%
2022/11/11	0	0.00	8	39.41	38.80	-8	446	-1.79%
2022/10/24	1	37.65	0	0.00	37.50	1	523	0.19%
2022/10/19	14	38.18	0	0.00	38.25	14	519	2.70%
2022/10/18	0	0.00	2	37.90	38.00	-2	518	-0.39%
2022/10/12	0	0.00	2	37.85	37.90	-2	523	-0.38%
2022/09/30	5	39.40	0	0.00	39.40	5	546	0.92%
2022/09/29	0	0.00	14	39.03	39.60	-14	571	-2.45%
2022/09/26	1	40.30	2	40.15	39.55	-1	620	-0.16%
2022/09/21	2	41.85	0	0.00	41.80	2	663	0.30%
2022/09/16	0	0.00	2	42.48	42.35	-2	676	-0.30%
2022/09/15	3	42.80	0	0.00	42.75	3	683	0.44%
2022/09/14	1	41.40	0	0.00	41.50	1	670	0.15%
2022/09/13	2	41.90	0	0.00	41.80	2	675	0.30%
2022/09/12	3	41.55	0	0.00	41.45	3	684	0.44%
2022/09/07	0	0.00	2	39.70	39.90	-2	692	-0.29%
2022/09/05	19	40.53	0	0.00	40.50	19	692	2.74%
2022/08/31	4	41.15	4	41.05	41.30	0	701	0.00%
2022/08/19	4	41.80	0	0.00	41.80	4	706	0.57%
2022/08/17	0	0.00	2	41.20	41.05	-2	710	-0.28%
2022/08/12	0	0.00	2	41.70	41.45	-2	721	-0.28%
2022/08/11	0	0.00	7	41.75	41.75	-7	725	-0.96%
2022/08/10	1	40.70	1	41.30	41.40	0	723	0.00%
2022/08/05	38	39.76	34	39.79	40.45	4	710	0.56%
2022/08/04	0	0.00	4	38.89	39.05	-4	706	-0.57%
2022/08/02	0	0.00	3	39.20	39.25	-3	738	-0.41%
2022/07/28	0	0.00	7	39.60	39.75	-7	835	-0.84%
2022/07/21	4	39.10	0	0.00	39.25	4	941	0.42%
2022/07/19	2	39.30	6	38.75	39.30	-4	971	-0.41%
2022/07/13	200	37.47	0	0.00	37.55	200	1,105	18.09%	大買/鉅額交易
2022/07/12	3	36.15	0	0.00	36.10	3	1,112	0.27%
2022/07/04	1	39.30	10	39.37	39.40	-9	1,092	-0.82%
2022/07/01	8	39.36	0	0.00	38.80	8	1,108	0.72%
2022/06/29	1	41.60	0	0.00	41.65	1	1,087	0.09%
2022/06/24	1	41.90	5	42.20	42.00	-4	1,170	-0.34%
2022/06/21	0	0.00	10	42.20	42.45	-10	1,202	-0.83%
2022/06/20	10	41.20	1	41.10	40.80	9	1,221	0.74%
2022/06/17	1	41.70	0	0.00	41.65	1	1,221	0.08%
2022/06/15	0	0.00	12	42.68	42.75	-12	1,284	-0.93%
2022/06/14	0	0.00	4	42.25	42.40	-4	1,324	-0.30%
2022/06/13	0	0.00	5	42.90	42.65	-5	1,365	-0.37%
2022/06/02	2	43.85	0	0.00	43.95	2	1,691	0.12%
2022/06/01	0	0.00	2	43.95	43.95	-2	1,713	-0.12%
2022/05/24	0	43.15	0	0.00	42.90	0	1,798	0.00%
2022/05/23	5	43.00	0	0.00	43.00	5	1,791	0.28%
2022/05/20	0	0.00	1	42.95	42.90	-1	1,794	-0.06%
2022/05/19	0	0.00	10	42.25	42.30	-10	1,791	-0.56%
2022/05/18	0	43.00	8	42.83	42.90	-8	1,785	-0.45%
2022/05/17	2	42.60	4	42.65	42.65	-2	1,784	-0.11%
2022/05/13	4	42.18	0	0.00	42.30	4	1,779	0.22%
2022/05/12	2	42.48	2	41.40	41.20	0	1,785	0.00%
2022/05/11	4	42.58	2	42.80	42.50	2	1,782	0.11%
2022/05/10	1	43.05	5	43.20	43.40	-4	1,764	-0.23%
2022/05/09	0	0.00	5	43.12	43.00	-5	1,758	-0.28%
2022/05/06	5	45.18	0	0.00	45.20	5	1,721	0.29%
2022/05/05	5	45.85	1	45.70	45.75	4	1,706	0.23%
2022/05/04	7	46.52	2	46.10	45.80	5	1,685	0.30%
2022/05/03	0	0.00	2	47.20	47.75	-2	1,639	-0.12%
2022/04/29	0	0.00	1	47.80	47.40	-1	1,646	-0.06%
2022/04/28	9	47.29	0	0.00	47.25	9	1,654	0.54%
2022/04/27	1	46.90	6	46.90	46.95	-5	1,650	-0.30%
2022/04/26	2	48.95	1	48.90	48.60	1	1,630	0.06%
2022/04/25	21	48.48	10	48.59	48.20	11	1,627	0.68%
2022/04/22	10	50.00	0	0.00	49.95	10	1,607	0.62%
2022/04/21	10	50.64	3	50.50	50.40	7	1,612	0.43%
2022/04/20	12	50.35	4	50.20	50.40	8	1,577	0.51%
2022/04/19	0	0.00	7.4	49.29	49.65	-7.4	1,530	-0.48%
2022/04/18	0	0.00	2.6	48.00	48.40	-2.6	1,519	-0.17%
2022/04/15	1	49.10	8	48.98	48.80	-7	1,523	-0.46%
2022/04/14	24	49.19	5	48.80	48.90	19	1,554	1.22%
2022/04/13	0	0.00	1	48.30	48.55	-1	1,568	-0.06%
2022/04/12	7	47.88	2	48.18	47.85	5	1,602	0.31%
2022/04/11	1	48.05	1	48.60	47.80	0	1,626	0.00%
2022/04/08	3	48.12	4	48.20	48.20	-1	1,658	-0.06%
2022/04/07	10	48.48	48	48.57	47.90	-38	1,710	-2.22%
2022/04/06	6	49.10	9	49.07	49.15	-3	1,868	-0.16%
2022/04/01	6	49.27	0	0.00	49.35	6	1,886	0.32%
2022/03/31	6	49.68	12	49.53	49.70	-6	1,917	-0.31%
2022/03/30	39	49.90	11	49.98	50.20	28	1,983	1.41%
2022/03/29	10	49.32	0	0.00	49.05	10	1,947	0.51%
2022/03/28	1	49.05	15	48.73	49.10	-14	1,958	-0.71%
2022/03/25	12	49.60	0	0.00	49.25	12	1,967	0.61%
2022/03/24	18	49.63	6	49.33	49.50	12	1,976	0.61%
2022/03/23	20	49.76	39	49.54	49.15	-19	2,025	-0.94%
2022/03/22	12	49.48	8	49.34	49.50	4	2,110	0.19%
2022/03/21	13	49.04	2	48.90	49.30	11	2,122	0.52%
2022/03/18	11	49.38	5	48.55	48.40	6	2,142	0.28%
2022/03/17	8.1	49.53	9	49.25	49.35	-0.9	2,134	-0.04%
2022/03/16	5	49.24	1	49.60	49.50	4	2,147	0.19%
2022/03/15	10	49.35	5	49.05	49.00	5	2,170	0.23%
2022/03/14	6	49.65	11.3	49.41	49.35	-5.3	2,218	-0.24%
2022/03/11	5	48.40	3	48.50	48.40	2	2,244	0.09%
2022/03/10	10.3	48.41	4	48.50	48.35	6.3	2,323	0.27%
2022/03/09	1	48.25	10	48.36	48.30	-9	2,435	-0.37%
2022/03/08	4	45.18	3	46.48	44.70	1	2,688	0.04%
2022/03/07	2	46.50	8	45.93	46.00	-6	2,710	-0.22%
2022/03/04	13	47.87	7	47.72	47.60	6	2,750	0.22%
2022/03/01	0	0.00	1	46.50	46.40	-1	2,866	-0.03%
2022/02/24	1	45.75	0	0.00	45.50	1	3,275	0.03%
2022/02/23	0	0.00	1	46.80	46.90	-1	3,369	-0.03%
2022/02/22	0	0.00	5	46.40	46.40	-5	3,377	-0.15%
2022/02/21	0	47.03	0	0.00	47.10	0	3,374	0.00%
2022/02/18	0	46.95	0	0.00	47.00	0	3,388	0.00%
2022/02/17	0	0.00	7	47.07	46.85	-7	3,398	-0.21%
2022/02/16	1	46.70	1	47.30	46.80	0	3,403	0.00%
2022/02/15	3	46.43	4	46.53	46.50	-1	3,402	-0.03%
2022/02/14	1	46.70	1	46.30	46.35	0	3,413	0.00%
2022/02/11	0	47.50	1	47.00	47.50	-1	3,426	-0.03%
2022/02/10	0	0.00	12	46.98	47.05	-12	3,416	-0.35%
2022/01/26	0	0.00	1	44.70	44.80	-1	3,474	-0.03%
2022/01/24	0	45.40	0	0.00	45.70	0	3,491	0.00%
2022/01/21	1	46.30	0	0.00	45.90	1	3,479	0.03%
2022/01/19	0	0.00	9	46.89	46.95	-9	3,469	-0.26%
2022/01/18	0	0.00	8	47.20	46.90	-8	3,458	-0.23%
2022/01/14	8	46.17	0	0.00	46.35	8	3,450	0.23%
2022/01/13	5	47.20	1	47.30	46.95	4	3,435	0.12%
2022/01/12	1	46.70	0	0.00	46.80	1	3,438	0.03%
2022/01/11	1	47.60	2	47.18	47.05	-1	3,424	-0.03%
2022/01/10	2	47.55	0	0.00	48.05	2	3,397	0.06%
2022/01/07	0	0.00	8	47.60	47.30	-8	3,382	-0.24%
2022/01/06	2	48.10	1	48.65	48.15	1	3,342	0.03%
2022/01/05	1	49.10	2	49.25	48.85	-1	3,313	-0.03%
2022/01/04	4	49.60	24	49.58	49.35	-20	3,280	-0.61%
2022/01/03	6	49.58	6	50.37	49.50	0	3,252	0.00%
2021/12/30	9	50.88	1	50.70	50.70	8	3,209	0.25%
2021/12/29	5	50.64	2	50.70	51.00	3	3,153	0.10%
2021/12/28	0	0.00	11	49.76	49.35	-11	2,973	-0.37%
2021/12/27	0	0.00	0	49.50	49.55	0	2,955	0.00%
2021/12/24	20	49.45	3	49.48	49.35	17	2,929	0.58%
2021/12/22	0	0.00	10	48.75	48.50	-10	2,834	-0.35%
2021/12/21	3	48.50	3	48.45	48.50	0	2,823	0.00%
2021/12/20	3	49.08	4	48.84	48.50	-1	2,804	-0.04%
2021/12/17	3	48.83	15	49.00	48.80	-12	2,782	-0.43%
2021/12/16	74	49.95	65.4	49.64	49.85	8.6	2,709	0.32%
2021/12/15	2	48.40	66	48.27	48.20	-64	2,603	-2.46%
2021/12/14	3	48.97	13	48.72	48.55	-10	2,577	-0.39%
2021/12/13	8	48.93	8	49.04	48.85	0	2,526	0.00%
2021/12/10	4	48.89	2	48.98	49.15	2	2,501	0.08%
2021/12/09	5	48.40	15	48.25	48.30	-10	2,450	-0.41%
2021/12/08	26	49.32	8	49.73	49.00	18	2,383	0.76%
2021/12/07	15	49.86	16	49.82	49.65	-1	2,295	-0.04%
2021/12/06	29	49.42	25.1	49.88	49.20	4	2,207	0.18%
2021/12/03	29.3	49.33	11	49.24	49.60	18.3	2,123	0.86%
2021/12/02	103.1	49.02	7	49.36	48.65	96.1	1,971	4.88%	大買/
2021/12/01	0	0.00	1	47.00	47.15	-1	1,611	-0.06%
2021/11/30	12	46.77	2	46.75	46.50	10	1,580	0.63%
2021/11/29	17	45.68	2	45.83	45.80	15	1,559	0.96%
2021/11/26	3	46.22	4	46.96	46.15	-1	1,518	-0.07%
2021/11/25	7	46.11	7	46.37	46.10	0	1,469	0.00%
2021/11/24	43	45.85	9	46.16	46.00	34	1,473	2.31%
2021/11/23	17	46.84	1	46.80	47.05	16	1,332	1.20%
2021/11/22	15	45.12	6	44.30	45.45	9	1,066	0.84%
2021/11/19	2	43.05	0	0.00	42.90	2	1,024	0.20%
2021/11/18	0	0.00	2	43.00	43.25	-2	1,022	-0.20%
2021/11/17	0	0.00	1	42.90	43.40	-1	1,043	-0.10%
2021/11/12	0	0.00	3	42.90	43.00	-3	1,104	-0.27%
2021/11/11	0	0.00	0.1	43.20	43.05	-0.1	1,115	-0.01%
2021/11/10	14.1	43.65	0	0.00	43.80	14.1	1,119	1.26%
2021/11/08	0	0.00	1	43.25	43.50	-1	1,120	-0.09%
2021/11/04	0	0.00	1	43.35	43.45	-1	1,162	-0.09%
2021/11/03	1	42.70	5	43.30	43.50	-4	1,206	-0.33%
2021/11/01	0	0.00	1	42.10	42.30	-1	1,180	-0.08%
2021/10/29	3	41.70	0	0.00	41.75	3	1,170	0.26%
2021/10/28	1	41.70	0	0.00	41.90	1	1,182	0.08%
2021/10/27	5	41.20	1	41.35	41.65	4	1,194	0.33%
2021/10/15	0	0.00	3	40.25	40.30	-3	1,384	-0.22%
2021/10/04	0	0.00	5	39.57	39.20	-5	1,746	-0.29%
2021/10/01	0	0.00	2	40.60	40.35	-2	1,751	-0.11%
2021/09/29	0	0.00	132	41.59	41.30	-132	1,795	-7.35%	大賣/鉅額交易
2021/09/24	0	0.00	2	42.50	42.35	-2	1,836	-0.11%
2021/09/23	0	42.30	0	0.00	42.10	0	1,866	0.00%
2021/09/16	0	0.00	3	42.30	42.20	-3	2,010	-0.15%
2021/09/15	0	0.00	11	42.60	42.55	-11	2,016	-0.55%
2021/09/14	0	0.00	20	43.00	43.00	-20	2,020	-0.99%
2021/09/13	0	0.00	12	43.51	43.50	-12	2,031	-0.59%
2021/09/09	0	0.00	9	42.08	42.95	-9	2,057	-0.44%
2021/09/08	0	0.00	5.1	42.96	42.80	-5.1	2,069	-0.25%
2021/09/03	2.1	45.20	0	0.00	44.85	2.1	2,143	0.10%
2021/09/02	78	44.82	6	44.93	44.75	72	2,191	3.29%
2021/09/01	69	44.59	0	0.00	44.60	69	2,163	3.19%
2021/08/30	6	43.88	20	43.95	43.90	-14	2,128	-0.66%
2021/08/27	0	0.00	6	42.70	42.65	-6	2,091	-0.29%
2021/08/26	5	42.75	16	42.39	42.60	-11	2,102	-0.52%
2021/08/25	30	42.25	29	42.31	42.60	1	2,121	0.05%
2021/08/24	37	41.89	11	41.40	41.35	26	2,072	1.26%
2021/08/23	37	41.90	42	41.66	41.75	-5	2,096	-0.24%
2021/08/19	28	43.87	17	43.28	43.15	11	2,115	0.52%
2021/08/18	12	44.05	6	43.87	44.00	6	2,101	0.29%
2021/08/17	6	44.43	4	44.09	43.90	2	2,087	0.10%
2021/08/13	0	0.00	9	44.90	44.90	-9	2,080	-0.43%
2021/08/11	5	46.20	0	0.00	45.80	5	2,099	0.24%
2021/08/10	0	0.00	33	47.33	46.75	-33	2,098	-1.57%
2021/08/09	29	47.98	13	47.65	47.95	16	2,127	0.75%
2021/08/06	0	0.00	5	47.61	47.30	-5	2,126	-0.24%
2021/08/05	8	47.84	43	47.58	47.85	-35	2,189	-1.60%
2021/08/04	8	47.46	0	0.00	47.50	8	2,263	0.35%
2021/08/03	0	0.00	1	47.45	47.20	-1	2,321	-0.04%
2021/08/02	1	47.50	3	47.48	47.50	-2	2,448	-0.08%
2021/07/30	4	47.24	0	0.00	47.00	4	2,500	0.16%
2021/07/28	1	47.60	6	46.41	46.50	-5	2,525	-0.20%
2021/07/27	1	47.50	35	47.65	46.90	-34	2,579	-1.32%
2021/07/26	21	47.58	2	47.50	47.70	19	2,606	0.73%
2021/07/23	2	47.85	0	0.00	47.30	2	2,650	0.08%
2021/07/22	20	47.45	36	47.49	47.30	-16	2,730	-0.59%
2021/07/21	2	46.60	10	47.30	46.95	-8	2,826	-0.28%
2021/07/20	21.1	47.20	4	47.13	46.95	17.1	2,865	0.59%
2021/07/19	24	48.25	82	48.04	48.10	-58	2,857	-2.03%
2021/07/16	77	47.40	3	47.38	48.00	74	2,843	2.60%
2021/07/15	3	46.87	2	46.50	46.75	1	2,853	0.04%
2021/07/14	2	46.75	2.1	46.32	46.15	-0.1	2,928	0.00%
2021/07/13	6	47.03	24	46.73	46.10	-18	2,951	-0.61%
2021/07/12	21	46.54	2	46.40	46.45	19	2,936	0.65%
2021/07/09	2	46.35	1	45.95	45.90	1	2,922	0.03%
2021/07/08	5	46.40	2	46.33	46.20	3	2,960	0.10%
2021/07/07	3	46.52	10	46.17	46.10	-7	3,009	-0.23%
2021/07/06	4	46.14	4	45.99	45.80	0	3,018	0.00%
2021/07/05	10	46.04	11	45.90	45.90	-1	3,086	-0.03%
2021/07/02	0	0.00	12	45.19	45.10	-12	3,166	-0.38%
2021/07/01	0	0.00	15	45.72	44.95	-15	3,180	-0.47%
2021/06/30	29	45.30	17	45.32	45.90	12	3,178	0.38%
2021/06/29	10	46.05	24	45.40	45.10	-14	3,161	-0.44%
2021/06/28	37	45.44	3	45.95	45.90	34	3,144	1.08%
2021/06/25	7	43.99	2	44.00	43.70	5	3,085	0.16%
2021/06/24	1	43.40	3	43.65	43.65	-2	3,118	-0.06%
2021/06/23	6	43.28	5	43.08	43.30	1	3,118	0.03%
2021/06/22	13	43.14	4	43.08	42.90	9	3,132	0.29%
2021/06/21	0	0.00	1	43.40	43.35	-1	3,139	-0.03%
2021/06/18	2	43.78	16	43.88	43.70	-14	3,156	-0.44%
2021/06/17	15	43.92	9	43.74	44.15	6	3,163	0.19%
2021/06/16	16	43.50	17	43.64	43.35	-1	3,179	-0.03%
2021/06/15	3	44.20	0	0.00	44.00	3	3,204	0.09%
2021/06/11	1	43.95	36	44.27	44.50	-35	3,218	-1.09%
2021/06/10	39	43.85	0	0.00	44.45	39	3,320	1.17%
2021/06/09	6	42.55	1	42.50	42.55	5	3,290	0.15%
2021/06/08	19	42.19	30	42.18	42.25	-11	3,348	-0.33%
2021/06/07	1	42.00	4	42.09	42.10	-3	3,453	-0.09%
2021/06/04	0	0.00	2	42.50	42.40	-2	3,539	-0.06%
2021/06/03	0	0.00	1	42.85	42.80	-1	3,562	-0.03%
2021/06/02	5	42.60	0	0.00	42.55	5	3,572	0.14%
2021/06/01	5	43.17	0	0.00	43.25	5	3,571	0.14%
2021/05/31	12	42.92	2	42.95	42.65	10	3,606	0.28%
2021/05/28	0	0.00	1	42.75	42.75	-1	3,607	-0.03%
2021/05/27	1	41.55	0	0.00	42.70	1	3,626	0.03%
2021/05/26	0	0.00	2	42.20	42.25	-2	3,627	-0.06%
2021/05/25	15	42.30	12	42.23	42.25	3	3,663	0.08%
2021/05/24	10	41.40	9	41.40	41.55	1	3,690	0.03%
2021/05/21	1	41.35	0	0.00	41.40	1	3,762	0.03%
2021/05/20	0	0.00	18	40.69	40.70	-18	3,804	-0.47%
2021/05/19	6	41.43	6	40.68	41.50	0	3,820	0.00%
2021/05/18	11	40.40	2	39.90	40.70	9	3,833	0.23%
2021/05/17	2	38.75	26	38.54	38.40	-24	3,824	-0.63%
2021/05/14	9	41.91	34	41.40	41.40	-25	3,785	-0.66%
2021/05/13	31	40.53	30	41.47	41.70	1	3,741	0.03%
2021/05/12	29	43.46	98	43.54	43.05	-69	3,675	-1.88%
2021/05/11	11	46.79	66	47.53	46.65	-55	3,625	-1.52%
2021/05/10	107	50.31	23	49.22	49.05	84	3,578	2.35%	大買/
2021/05/07	76	48.37	19	48.83	49.00	57	3,456	1.65%
2021/05/06	5	46.62	4	46.55	46.20	1	3,403	0.03%
2021/05/05	2	47.60	16	46.77	46.80	-14	3,379	-0.41%
2021/05/04	13	47.48	88	46.87	47.00	-75	3,393	-2.21%
2021/05/03	0	0.00	28	49.71	49.40	-28	3,329	-0.84%
2021/04/29	0	0.00	35	51.79	51.20	-35	3,286	-1.06%
2021/04/28	42	52.01	319	51.71	52.40	-277	3,255	-8.51%	大賣/鉅額交易
2021/04/27	419	51.85	160	51.24	52.10	259	3,221	8.04%	大買/大賣/鉅額交易
2021/04/26	130	51.05	41	50.53	51.20	89	3,112	2.86%	大買/
2021/04/23	56	49.58	1	49.10	49.50	55	3,069	1.79%
2021/04/22	45	50.43	179	51.20	49.00	-134	3,058	-4.38%	大賣/鉅額交易
2021/04/21	235	51.27	111	50.71	51.00	124	3,010	4.12%	大買/大賣/鉅額交易
2021/04/20	125	50.22	52	49.54	50.50	73	2,962	2.46%	大買/
2021/04/19	64	49.18	33	48.67	49.15	31	2,948	1.05%
2021/04/16	45	48.20	0	0.00	48.25	45	2,934	1.53%
2021/04/15	6	47.40	6	47.33	47.40	0	2,928	0.00%
2021/04/14	17	46.61	44	47.67	47.30	-27	2,945	-0.92%
2021/04/13	49	49.34	72	49.19	48.00	-23	2,958	-0.78%
2021/04/12	88	48.82	21	48.52	48.70	67	2,932	2.28%
2021/04/09	12	48.10	136	48.23	48.00	-124	2,896	-4.28%	大賣/鉅額交易
2021/04/08	137	48.54	33	48.54	49.20	104	2,818	3.69%	大買/鉅額交易
2021/04/07	0	0.00	2	47.35	47.30	-2	2,724	-0.07%
2021/04/06	4	47.41	7	47.49	47.40	-3	2,722	-0.11%
2021/04/01	22	47.41	4	47.40	47.40	18	2,711	0.66%
2021/03/31	5	47.70	45	47.62	47.40	-40	2,711	-1.48%
2021/03/30	23	47.57	58	47.49	47.65	-35	2,710	-1.29%
2021/03/29	62	47.32	10	47.31	47.55	52	2,695	1.93%
2021/03/26	2	46.43	0	0.00	46.40	2	2,670	0.07%
2021/03/25	0	0.00	8	46.24	46.05	-8	2,686	-0.30%
2021/03/24	65	46.50	24	46.92	46.70	41	2,687	1.53%
2021/03/23	0	0.00	1	47.15	46.30	-1	2,685	-0.04%
2021/03/22	3	46.95	3	46.98	47.00	0	2,676	0.00%
2021/03/19	12	46.96	2	47.00	47.05	10	2,686	0.37%
2021/03/18	14	47.55	0	0.00	47.45	14	2,684	0.52%
2021/03/17	14	47.56	27	47.43	47.45	-13	2,696	-0.48%
2021/03/16	12	47.53	16	47.93	47.55	-4	2,723	-0.15%
2021/03/15	14	45.90	18	46.03	46.10	-4	2,615	-0.15%
2021/03/12	2	46.20	3	46.42	46.05	-1	2,647	-0.04%
2021/03/11	9	46.74	24	47.03	46.65	-15	2,776	-0.54%
2021/03/10	53	47.07	15	47.40	47.40	38	2,775	1.37%
2021/03/09	2	45.95	11	45.59	45.75	-9	2,732	-0.33%
2021/03/08	2	45.80	1	45.35	45.40	1	2,724	0.04%
2021/03/05	1	45.10	0	0.00	45.05	1	2,746	0.04%
2021/03/04	7	45.49	4	46.00	45.35	3	2,773	0.11%
2021/03/03	2	45.40	16	44.74	45.70	-14	2,737	-0.51%
2021/03/02	6	46.60	16	45.54	45.30	-10	2,723	-0.37%
2021/02/26	1	44.85	4	45.23	45.25	-3	2,714	-0.11%
2021/02/25	31	45.00	1	45.00	45.05	30	2,762	1.09%
2021/02/24	0	44.50	60	44.58	44.55	-60	2,748	-2.18%
2021/02/23	20	44.69	1	44.30	44.90	19	2,747	0.69%
2021/02/22	17	44.25	5	43.85	44.15	12	2,748	0.44%
2021/02/19	1	43.55	21	42.91	43.55	-20	2,722	-0.73%
2021/02/18	1	42.65	1	42.65	42.60	0	2,709	0.00%
2021/02/17	10	42.25	0	0.00	42.20	10	2,696	0.37%
2021/02/05	8	41.89	8	41.65	41.95	0	2,731	0.00%
2021/02/03	0	41.98	10	40.90	41.00	-10	2,785	-0.36%
2021/02/02	15	41.64	0	0.00	41.00	15	2,880	0.52%
2021/02/01	0	40.90	3	39.80	40.55	-3	2,985	-0.10%
2021/01/29	5	41.00	0	0.00	41.00	5	3,053	0.16%
2021/01/28	1	42.05	0	0.00	41.80	1	3,058	0.03%
2021/01/27	0	41.65	0	0.00	41.85	0	3,066	0.00%
2021/01/26	0	0.00	2	41.65	41.65	-2	3,121	-0.06%
2021/01/25	4	41.46	5	41.94	42.00	-1	3,093	-0.03%
2021/01/21	32	41.00	34	41.38	41.15	-2	3,093	-0.06%
2021/01/20	1	41.00	4	41.70	41.05	-3	3,085	-0.10%
2021/01/19	10	43.15	2	43.10	43.05	8	3,055	0.26%
2021/01/15	2	44.23	3	45.22	44.10	-1	3,052	-0.03%
2021/01/14	3	45.02	5	45.21	44.95	-2	3,040	-0.07%
2021/01/13	0	0.00	2	44.70	44.50	-2	2,993	-0.07%
2021/01/12	2	45.60	10	44.45	44.25	-8	2,974	-0.27%
2021/01/11	12	44.25	2	44.00	44.80	10	2,933	0.34%
2021/01/08	1	43.75	1	44.15	43.75	0	2,910	0.00%
2021/01/07	0	0.00	8	43.78	44.05	-8	2,898	-0.28%
2021/01/06	4	44.85	10	43.46	43.55	-6	2,879	-0.21%
2021/01/05	0	0.00	2	43.70	44.55	-2	2,817	-0.07%
2021/01/04	0	43.70	5	43.40	43.60	-5	2,789	-0.18%
2020/12/31	0	43.60	1	43.40	43.35	-1	2,778	-0.04%
2020/12/29	21	43.09	0	0.00	42.85	21	2,763	0.76%
2020/12/25	20	43.05	0	0.00	43.00	20	2,737	0.73%
2020/12/24	1	43.30	2	43.10	43.15	-1	2,735	-0.04%
2020/12/22	9	43.23	1	43.10	42.10	8	2,736	0.29%
2020/12/21	2	41.95	3	42.00	42.65	-1	2,747	-0.04%
2020/12/17	0	0.00	2	42.80	42.85	-2	2,738	-0.07%
2020/12/16	0	0.00	32	43.42	43.35	-32	2,738	-1.17%
2020/12/15	7	43.81	16	43.84	43.15	-9	2,734	-0.33%
2020/12/14	2	44.85	8	44.00	44.70	-6	2,708	-0.22%
2020/12/11	4	44.13	6	43.70	43.75	-2	2,696	-0.07%
2020/12/10	2	44.90	2	45.38	44.70	0	2,658	0.00%
2020/12/09	1	46.10	0	0.00	46.00	1	2,599	0.04%
2020/12/08	20	46.18	6	46.33	45.75	14	2,577	0.54%
2020/12/07	33	47.04	26	47.18	46.70	7	2,543	0.28%
2020/12/04	31	45.00	9	44.68	45.40	22	2,382	0.92%
2020/12/03	2	44.30	6	44.12	43.85	-4	2,345	-0.17%
2020/12/02	2	43.95	0	0.00	43.60	2	2,418	0.08%
2020/12/01	1	43.45	1	43.70	43.80	0	2,532	0.00%
2020/11/30	0	0.00	6	43.25	43.35	-6	2,690	-0.22%
2020/11/25	2	42.70	0	0.00	42.55	2	2,843	0.07%
2020/11/24	2	43.60	15	43.52	43.40	-13	2,814	-0.46%
2020/11/23	2	42.60	3	42.62	42.90	-1	2,741	-0.04%
2020/11/20	13	42.60	0	42.45	42.50	13	2,711	0.48%
2020/11/19	20	42.70	11	42.75	42.50	9	2,680	0.34%
2020/11/18	0	0.00	20	42.02	41.95	-20	2,605	-0.77%
2020/11/17	2	41.95	2	41.80	42.00	0	2,598	0.00%
2020/11/16	6	41.75	0	0.00	41.75	6	2,666	0.22%
2020/11/13	3	41.62	7	41.81	41.75	-4	2,744	-0.15%
2020/11/12	2	41.30	170	41.35	41.45	-168	2,788	-6.03%	大賣/鉅額交易
2020/11/11	3	42.30	3	42.25	42.25	0	2,796	0.00%
2020/11/10	7	42.16	13	42.17	42.00	-6	2,788	-0.22%
2020/11/09	28	42.29	33	42.72	41.70	-5	2,744	-0.18%
2020/11/06	194	41.61	3	41.43	41.85	191	2,629	7.27%	大買/鉅額交易
2020/11/05	2	40.63	2	40.70	40.75	0	2,578	0.00%
2020/11/03	6	40.48	0	0.00	40.50	6	2,676	0.22%
2020/11/02	1	39.30	9	39.37	39.75	-8	2,768	-0.29%
2020/10/30	4	39.66	0	0.00	39.55	4	2,871	0.14%
2020/10/29	2	39.90	4	39.63	39.95	-2	2,875	-0.07%
2020/10/28	0	0.00	2	40.00	39.95	-2	2,879	-0.07%
2020/10/27	2	40.35	0	0.00	40.30	2	2,864	0.07%
2020/10/26	5	40.09	11	39.82	40.15	-6	2,841	-0.21%
2020/10/23	0	0.00	1	39.45	39.45	-1	2,813	-0.04%
2020/10/19	14	39.61	5	39.41	39.30	9	2,917	0.31%
2020/10/16	1	38.90	1	39.45	38.75	0	2,885	0.00%
2020/10/14	1	38.80	1	39.10	38.85	0	2,901	0.00%
2020/10/08	0	0.00	1	38.50	38.30	-1	3,084	-0.03%
2020/09/28	0	0.00	10	37.45	37.35	-10	3,503	-0.29%
2020/09/25	0	0.00	2	36.50	37.05	-2	3,597	-0.06%
2020/09/24	1	38.30	0	0.00	37.75	1	3,600	0.03%
2020/09/23	1	38.80	2	39.00	38.70	-1	3,607	-0.03%
2020/09/22	3	38.57	7	38.68	39.00	-4	3,622	-0.11%
2020/09/21	0	0.00	1	39.60	39.25	-1	3,616	-0.03%
2020/09/18	3	40.12	1	40.10	39.95	2	3,611	0.06%
2020/09/16	1	39.85	0	0.00	39.60	1	3,610	0.03%
2020/09/11	1	39.50	0	0.00	39.15	1	3,630	0.03%
2020/09/10	0	0.00	1	40.05	40.15	-1	3,598	-0.03%
2020/09/08	0	0.00	17	40.27	40.20	-17	3,557	-0.48%
2020/09/07	8	42.45	6	43.25	41.60	2	3,515	0.06%
2020/09/04	9	42.07	11	42.50	42.70	-2	3,435	-0.06%
2020/09/03	14	41.65	12	41.56	41.90	2	3,382	0.06%
2020/09/02	1	39.85	0	0.00	40.05	1	3,205	0.03%
2020/09/01	3	40.03	43	40.07	40.30	-40	3,240	-1.23%
2020/08/31	10	40.23	1	40.50	40.45	9	3,253	0.28%
2020/08/28	0	0.00	3	38.48	38.95	-3	3,135	-0.10%
2020/08/26	0	0.00	1	38.70	38.60	-1	3,150	-0.03%
2020/08/20	14	37.19	1	37.70	37.30	13	3,144	0.41%
2020/08/19	2	40.60	75	40.08	39.55	-73	3,058	-2.39%
2020/08/18	18	39.96	7	40.04	40.10	11	2,961	0.37%
2020/08/17	1	39.55	2	39.60	39.35	-1	2,871	-0.03%
2020/08/14	1	39.00	0	0.00	39.15	1	2,826	0.04%
2020/08/13	31	39.50	27	39.06	39.25	4	2,801	0.14%
2020/08/12	22	39.31	114	38.93	38.85	-92	2,743	-3.35%	大賣/
2020/08/11	57	39.11	0	0.00	39.15	57	2,715	2.10%
2020/08/10	0	0.00	81	38.90	38.90	-81	2,686	-3.02%
2020/08/07	33	39.34	8	39.23	39.25	25	2,659	0.94%
2020/08/06	5	39.02	9	38.99	38.70	-4	2,595	-0.15%
2020/08/05	123	38.03	51	37.77	38.15	72	2,456	2.93%	大買/
2020/08/03	0	0.00	3	36.35	36.10	-3	2,385	-0.13%
2020/07/31	3	35.63	0	0.00	35.80	3	2,378	0.13%
2020/07/30	0	0.00	2	35.50	35.30	-2	2,384	-0.08%
2020/07/29	0	0.00	5	34.52	34.65	-5	2,419	-0.21%
2020/07/28	15	35.00	0	0.00	34.25	15	2,427	0.62%
2020/07/27	0	0.00	2	35.90	35.90	-2	2,417	-0.08%
2020/07/24	0	0.00	60	37.05	36.65	-60	2,409	-2.49%
2020/07/23	62	37.43	0	0.00	37.40	62	2,412	2.57%
2020/07/20	0	0.00	3	37.80	37.40	-3	2,411	-0.12%
2020/07/17	0	0.00	6	37.65	37.65	-6	2,426	-0.25%
2020/07/16	38	38.35	36	38.62	38.00	2	2,412	0.08%
2020/07/14	7	38.14	0	0.00	37.65	7	2,279	0.31%
2020/07/13	61	37.57	0	0.00	38.30	61	2,248	2.71%
2020/07/09	8	38.35	2	38.50	38.00	6	2,233	0.27%
2020/07/08	2	40.15	1	40.05	40.20	1	2,138	0.05%
2020/07/07	1	40.20	2	40.15	40.10	-1	2,056	-0.05%
2020/07/06	0	0.00	1	40.00	40.35	-1	2,010	-0.05%
2020/07/03	3	39.08	0	0.00	39.10	3	1,973	0.15%
2020/07/02	3	38.55	1	38.85	38.95	2	1,972	0.10%
2020/07/01	0	0.00	32	38.21	38.20	-32	1,942	-1.65%
2020/06/30	0	0.00	2	37.65	37.85	-2	1,944	-0.10%
2020/06/29	20	37.65	31	37.60	37.60	-11	1,937	-0.57%
2020/06/24	1	38.10	0	0.00	38.00	1	1,931	0.05%
2020/06/23	0	0.00	1	37.80	37.80	-1	1,948	-0.05%
2020/06/19	4	37.83	10	38.10	37.70	-6	1,968	-0.30%
2020/06/18	7	37.45	2	37.30	37.65	5	1,963	0.25%
2020/06/17	4	37.45	0	0.00	37.40	4	1,955	0.20%
2020/06/15	4	37.29	2	37.30	37.00	2	2,042	0.10%
2020/06/12	1	37.35	0	0.00	37.50	1	2,057	0.05%
2020/06/11	5	38.90	25	38.36	38.20	-20	2,092	-0.96%
2020/06/10	8	39.01	1	39.00	38.85	7	2,073	0.34%
2020/06/09	0	0.00	7	38.40	38.55	-7	2,053	-0.34%
2020/06/05	1	38.70	0	0.00	38.80	1	2,038	0.05%
2020/06/04	0	0.00	7	37.59	37.60	-7	1,977	-0.35%
2020/06/03	0	0.00	10	37.30	37.25	-10	1,981	-0.50%
2020/05/28	2	36.15	2	36.40	36.15	0	1,946	0.00%
2020/05/22	3	36.37	0	0.00	36.15	3	1,975	0.15%
2020/05/15	1	36.10	0	0.00	35.80	1	2,001	0.05%
2020/05/14	0	0.00	11	36.40	36.20	-11	1,997	-0.55%
2020/05/13	2	36.85	0	0.00	36.90	2	1,985	0.10%
2020/05/12	3	37.25	1	37.40	37.15	2	1,965	0.10%
2020/05/11	1	37.10	0	0.00	37.25	1	1,964	0.05%
2020/05/07	0	0.00	20	37.50	37.50	-20	1,917	-1.04%
2020/05/06	1	37.50	0	0.00	37.30	1	1,921	0.05%
2020/04/30	0	0.00	1	37.25	37.30	-1	1,901	-0.05%
2020/04/23	1	35.80	0	0.00	35.85	1	1,893	0.05%
2020/04/22	0	0.00	1	35.20	35.40	-1	1,892	-0.05%
2020/04/17	0	0.00	1	35.45	35.10	-1	1,892	-0.05%
2020/04/16	4	35.25	0	0.00	35.25	4	1,874	0.21%
2020/04/15	26	35.24	1	35.35	35.20	25	1,867	1.34%
2020/04/14	1	34.35	0	0.00	34.35	1	1,828	0.05%
2020/04/13	0	0.00	5	33.95	33.65	-5	1,898	-0.26%
2020/04/08	0	33.50	1	32.75	33.50	-1	2,052	-0.05%
2020/04/07	11	31.59	0	0.00	31.80	11	2,036	0.54%
2020/04/01	5	30.25	7	30.64	30.35	-2	2,111	-0.09%
2020/03/26	0	0.00	6	29.73	29.80	-6	2,147	-0.28%
2020/03/25	3	29.85	2	29.93	29.60	1	2,303	0.04%
2020/03/24	1	28.75	0	0.00	28.70	1	2,308	0.04%
2020/03/20	6	28.02	0	0.00	28.40	6	2,326	0.26%
2020/03/19	10	26.60	4	27.08	25.90	6	2,334	0.26%
2020/03/18	5	29.08	5	29.50	28.60	0	2,311	0.00%
2020/03/17	17	29.08	26	28.97	28.65	-9	2,324	-0.39%
2020/03/16	40	29.57	17	29.03	28.50	23	2,293	1.00%
2020/03/13	26	28.64	0	0.00	29.25	26	2,295	1.13%
2020/03/12	1	32.00	0	0.00	31.60	1	2,293	0.04%
2020/03/10	4	35.06	4	35.35	35.55	0	2,327	0.00%
2020/03/09	0	0.00	23	37.10	35.90	-23	2,368	-0.97%
2020/03/05	2	37.65	2	37.90	37.70	0	2,369	0.00%
2020/03/04	3	37.35	0	0.00	37.40	3	2,368	0.13%
2020/03/03	2	37.95	27	38.01	37.70	-25	2,373	-1.05%
2020/02/27	0	0.00	55	38.18	37.75	-55	2,381	-2.31%
2020/02/26	2	38.68	0	0.00	38.70	2	2,367	0.08%
2020/02/25	2	39.13	20	38.20	39.40	-18	2,350	-0.77%
2020/02/24	0	0.00	60	38.72	38.70	-60	2,328	-2.58%
2020/02/12	0	0.00	2	38.45	38.35	-2	2,313	-0.09%
2020/02/10	1	37.00	0	0.00	37.00	1	2,313	0.04%
2020/02/07	3	37.70	0	0.00	37.50	3	2,319	0.13%
2020/02/06	0	0.00	2	38.25	38.35	-2	2,310	-0.09%
2020/02/05	0	0.00	1	38.40	38.00	-1	2,314	-0.04%
2020/02/04	0	0.00	4	38.58	38.70	-4	2,318	-0.17%
2020/02/03	2	36.93	1	36.80	37.10	1	2,340	0.04%
2020/01/31	2	38.65	0	0.00	38.50	2	2,324	0.09%
2020/01/30	0	0.00	5	39.72	38.50	-5	2,327	-0.21%
2020/01/20	12	42.58	61	42.62	42.45	-49	2,281	-2.15%
2020/01/17	12	42.78	0	0.00	42.65	12	2,289	0.52%
2020/01/15	1	43.30	139	43.18	42.85	-138	2,295	-6.01%	大賣/鉅額交易
2020/01/14	194	43.23	3	43.03	43.40	191	2,302	8.30%	大買/鉅額交易
2020/01/13	0	0.00	1	42.30	42.35	-1	2,339	-0.04%
2020/01/10	9	42.88	6	42.70	42.80	3	2,357	0.13%
2020/01/09	0	0.00	5	43.30	43.00	-5	2,356	-0.21%
2020/01/08	2	42.70	0	0.00	42.70	2	2,347	0.09%
2020/01/07	14	43.27	35	44.18	43.15	-21	2,344	-0.90%
2020/01/06	15	43.83	25	43.85	44.00	-10	2,279	-0.44%
2020/01/03	34	44.42	6	45.23	44.30	28	2,241	1.25%
2020/01/02	10	44.07	1	43.70	44.05	9	2,112	0.43%
2019/12/31	11	44.05	20	44.04	44.05	-9	2,082	-0.43%
2019/12/30	34	44.32	33	44.43	44.65	1	2,044	0.05%
2019/12/25	5	43.04	19	42.91	42.90	-14	2,025	-0.69%
2019/12/24	1	42.80	1	42.90	42.90	0	2,020	0.00%
2019/12/23	1	42.70	0	0.00	42.15	1	2,006	0.05%
2019/12/20	39	44.70	27	43.84	43.35	12	1,974	0.61%
2019/12/19	2	43.63	49	43.72	43.95	-47	1,810	-2.60%
2019/12/18	0	0.00	1	43.40	43.85	-1	1,777	-0.06%
2019/12/17	2	43.38	3	43.27	43.15	-1	1,746	-0.06%
2019/12/16	29	43.16	1	43.00	43.40	28	1,719	1.63%
2019/12/13	1	42.50	1	42.55	42.50	0	1,681	0.00%
2019/12/12	2	42.53	0	0.00	42.30	2	1,649	0.12%
2019/12/11	1	42.30	0	0.00	42.30	1	1,612	0.06%
2019/12/09	9	41.99	5	41.92	41.70	4	1,550	0.26%
2019/12/06	0	0.00	1	41.25	41.65	-1	1,494	-0.07%
2019/12/05	10	40.35	1	40.25	40.25	9	1,436	0.63%
2019/12/04	2	40.83	12	40.71	40.40	-10	1,471	-0.68%
2019/12/02	2	39.63	0	0.00	39.35	2	1,401	0.14%
2019/11/29	0	0.00	1	39.70	39.70	-1	1,406	-0.07%
2019/11/28	8	40.06	1	40.05	39.80	7	1,418	0.49%
2019/11/25	10	38.95	0	0.00	39.25	10	1,444	0.69%
2019/11/22	1	38.80	0	0.00	38.75	1	1,449	0.07%
2019/11/14	1	39.05	0	0.00	39.15	1	1,486	0.07%
2019/11/11	2	38.90	0	0.00	38.60	2	1,525	0.13%
2019/11/06	2	39.90	0	0.00	39.55	2	1,513	0.13%
2019/11/05	0	0.00	15	39.95	39.90	-15	1,512	-0.99%
2019/11/04	10	40.00	1	40.00	40.10	9	1,518	0.59%
2019/11/01	0	0.00	37	39.95	40.10	-37	1,513	-2.44%
2019/10/31	39	40.31	2	40.30	40.90	37	1,505	2.46%
2019/10/28	0	0.00	1	41.15	41.05	-1	1,470	-0.07%
2019/10/24	2	41.45	2	41.50	41.60	0	1,460	0.00%
2019/10/23	0	0.00	1	41.10	41.00	-1	1,439	-0.07%
2019/10/22	1	41.45	1	41.45	41.35	0	1,441	0.00%
2019/10/21	1	41.25	0	0.00	41.35	1	1,426	0.07%
2019/10/14	1	40.10	0	0.00	40.10	1	1,363	0.07%
2019/10/09	0	0.00	4.5	39.72	39.10	-4.5	1,358	-0.33%
2019/10/02	12	40.53	7	40.50	40.50	5	1,608	0.31%
2019/10/01	11	40.95	6	40.76	40.90	5	1,644	0.30%
2019/09/27	0	0.00	14	39.39	39.40	-14	1,621	-0.86%
2019/09/26	2	39.28	12	39.06	39.05	-10	1,632	-0.61%
2019/09/24	0	0.00	1	39.80	39.35	-1	1,663	-0.06%
2019/09/23	0	0.00	10.4	39.75	39.85	-10.4	1,670	-0.62%
2019/09/19	1	39.50	0	0.00	39.50	1	1,698	0.06%
2019/09/17	2	39.83	1	39.55	39.45	1	1,739	0.06%
2019/09/12	0	0.00	9	39.75	39.55	-9	1,802	-0.50%
2019/09/10	10	39.25	7	39.50	39.50	3	1,899	0.16%
2019/09/09	10	39.80	0	0.00	39.65	10	1,939	0.52%
2019/09/06	10	40.60	0	0.00	40.60	10	1,926	0.52%
2019/08/30	11	41.63	1	41.20	41.40	10	1,962	0.51%
2019/08/28	1	40.50	0	0.00	40.50	1	1,918	0.05%
2019/08/23	0	0.00	2	41.70	41.70	-2	1,925	-0.10%
2019/08/22	0	0.00	1	41.35	41.35	-1	1,952	-0.05%
2019/08/21	0	0.00	2	41.58	41.35	-2	1,959	-0.10%
2019/08/19	11	41.41	0	0.00	41.70	11	1,963	0.56%
2019/08/16	18	41.11	0	0.00	41.00	18	1,981	0.91%
2019/08/14	9	41.03	17	41.06	40.85	-8	1,973	-0.41%
2019/08/13	7	40.19	0	0.00	40.35	7	1,957	0.36%
2019/08/08	10	38.89	0	0.00	38.85	10	1,975	0.51%
2019/08/07	10	39.00	0	0.00	38.50	10	1,984	0.50%
2019/08/06	1	38.45	0	0.00	39.45	1	1,996	0.05%
2019/08/01	0	0.00	1	41.30	41.30	-1	2,063	-0.05%
2019/07/30	10	42.10	0	0.00	41.70	10	2,092	0.48%
2019/07/24	9	41.55	0	0.00	41.55	9	2,117	0.43%
2019/07/23	8	41.55	0	0.00	41.70	8	2,189	0.37%
2019/07/22	0	0.00	1	41.20	41.10	-1	2,223	-0.04%
2019/07/18	10	41.00	0	0.00	40.95	10	2,274	0.44%
2019/07/16	0	0.00	4	42.15	42.25	-4	2,368	-0.17%
2019/07/15	0	0.00	4	41.40	41.75	-4	2,528	-0.16%
2019/07/11	2	42.03	0	0.00	42.05	2	3,046	0.07%
2019/07/10	6	42.12	0	0.00	42.00	6	3,090	0.19%
2019/07/09	2	42.00	3	42.05	41.80	-1	3,143	-0.03%
2019/07/08	0	0.00	3	46.33	46.50	-3	3,069	-0.10%
2019/07/05	2	46.28	2	46.05	46.00	0	3,050	0.00%
2019/07/04	20	45.80	0	0.00	46.05	20	3,035	0.66%
2019/07/03	4	44.95	30	45.12	44.95	-26	3,051	-0.85%
2019/07/02	5	45.36	0	0.00	45.35	5	3,074	0.16%
2019/06/24	0	0.00	9	44.43	44.80	-9	3,698	-0.24%
2019/06/21	5	44.35	6	44.79	44.20	-1	3,702	-0.03%
2019/06/20	22	44.62	17	44.85	44.60	5	3,710	0.13%
2019/06/19	10	43.75	8	44.30	43.90	2	3,704	0.05%
2019/06/18	18	44.33	0	0.00	43.90	18	3,689	0.49%
2019/06/17	36	43.75	26	43.41	44.20	10	3,652	0.27%
2019/06/14	10	42.35	0	0.00	42.30	10	3,625	0.28%
2019/06/13	0	0.00	1	42.40	42.30	-1	3,633	-0.03%
2019/06/12	38	43.81	19	43.45	43.40	19	3,652	0.52%
2019/06/11	0	0.00	1	43.20	42.95	-1	3,656	-0.03%
2019/06/10	0	0.00	5	42.35	42.60	-5	3,723	-0.13%
2019/06/05	0	0.00	1	43.10	42.20	-1	3,763	-0.03%
2019/06/04	0	0.00	2	42.85	42.75	-2	3,818	-0.05%
2019/05/27	0	0.00	1	42.00	41.80	-1	4,296	-0.02%
2019/05/24	2	41.95	0	0.00	41.75	2	4,340	0.05%
2019/05/23	0	0.00	1	43.00	41.80	-1	4,391	-0.02%
2019/05/22	6	43.07	0	0.00	42.80	6	4,480	0.13%
2019/05/21	0	0.00	4	42.01	43.00	-4	4,643	-0.09%
2019/05/15	3	45.17	0	0.00	45.40	3	4,949	0.06%
2019/05/13	2	44.73	8	45.02	44.30	-6	5,210	-0.12%
2019/05/06	0	0.00	10	46.65	46.65	-10	5,445	-0.18%
2019/05/03	0	0.00	1	47.80	48.00	-1	5,453	-0.02%
2019/05/02	1	47.85	0	0.00	48.05	1	5,454	0.02%
2019/04/30	0	0.00	1	47.55	47.60	-1	5,452	-0.02%
2019/04/29	3	47.37	191	47.10	47.00	-188	5,443	-3.45%	大賣/鉅額交易
2019/04/26	22	49.77	0	0.00	49.35	22	5,378	0.41%
2019/04/25	1	50.30	0	0.00	50.40	1	5,380	0.02%
2019/04/23	0	0.00	3	49.95	51.00	-3	5,414	-0.06%
2019/04/22	5	50.70	80	50.69	50.40	-75	5,390	-1.39%
2019/04/19	53	52.00	2	52.90	51.50	51	5,344	0.95%
2019/04/18	96	55.06	60	54.61	51.90	36	5,217	0.69%
2019/04/17	8	51.95	13	51.95	52.10	-5	4,912	-0.10%
2019/04/16	4	51.15	1	51.20	51.20	3	4,821	0.06%
2019/04/15	16	51.97	4	51.75	50.80	12	4,788	0.25%
2019/04/12	6	50.62	1	51.00	51.20	5	4,768	0.10%
2019/04/10	5	50.50	0	0.00	50.80	5	4,659	0.11%
2019/04/09	7	50.67	10	50.72	50.40	-3	4,635	-0.06%
2019/04/08	24	50.70	69	50.49	49.60	-45	4,577	-0.98%
2019/04/03	54	49.80	6	49.53	49.90	48	4,572	1.05%
2019/04/02	21	49.15	11	49.26	49.20	10	4,554	0.22%
2019/04/01	1	49.60	89	50.12	49.55	-88	4,514	-1.95%
2019/03/29	108	52.18	8	51.78	51.00	100	4,422	2.26%	大買/
2019/03/28	68	50.43	59	50.61	50.20	9	4,217	0.21%
2019/03/27	3	48.37	3	48.73	49.10	0	4,070	0.00%
2019/03/22	0	0.00	11	48.80	48.85	-11	4,131	-0.27%
2019/03/20	0	0.00	8	48.14	48.15	-8	4,213	-0.19%
2019/03/19	2	47.90	1	47.80	47.70	1	4,255	0.02%
2019/03/18	2	47.75	4	47.78	47.80	-2	4,279	-0.05%
2019/03/15	1	48.65	2.2	48.51	48.30	-1.2	4,320	-0.03%
2019/03/14	18	48.29	81	47.94	48.20	-63	4,347	-1.45%
2019/03/13	7	47.49	26	47.22	47.35	-19	4,420	-0.43%
2019/03/12	9	48.83	9	48.45	48.45	0	4,427	0.00%
2019/03/11	1	49.35	21	49.36	48.60	-20	4,576	-0.44%
2019/03/08	3	49.23	22	48.90	48.95	-19	4,900	-0.39%
2019/03/07	31	49.36	11	49.59	48.90	20	5,053	0.40%
2019/03/06	13	49.17	4	49.69	49.40	9	5,198	0.17%
2019/03/05	33	50.44	18	49.91	49.40	15	5,330	0.28%
2019/03/04	0	0.00	4	48.99	49.95	-4	5,322	-0.08%
2019/02/27	5	47.31	84	47.83	48.60	-79	5,299	-1.49%
2019/02/26	12	49.03	0	0.00	48.30	12	5,304	0.23%
2019/02/25	5	49.30	3	49.52	49.65	2	5,363	0.04%
2019/02/22	0	0.00	38	49.26	49.25	-38	5,642	-0.67%
2019/02/21	26	49.82	19	49.77	49.65	7	5,740	0.12%
2019/02/20	57	49.89	18	49.48	49.45	39	6,090	0.64%
2019/02/19	242	48.54	25	48.55	48.20	217	6,410	3.38%	大買/鉅額交易
2019/02/18	1	47.30	1	47.25	47.00	0	6,365	0.00%
2019/02/15	292	47.02	15	47.28	46.30	277	6,500	4.26%	大買/鉅額交易
2019/02/14	3	47.20	50	47.94	46.90	-47	6,474	-0.73%
2019/02/13	66	47.32	12	46.92	47.50	54	6,440	0.84%
2019/02/12	14	46.98	10	47.14	46.30	4	6,335	0.06%
2019/02/11	10	45.70	18	45.54	46.15	-8	6,297	-0.13%
2019/01/30	2	44.00	13	43.95	43.90	-11	6,298	-0.17%
2019/01/29	16	43.70	1	43.50	43.90	15	6,405	0.23%
2019/01/28	3	43.90	8	43.81	43.85	-5	6,408	-0.08%
2019/01/25	50	42.70	3	43.22	42.65	47	6,668	0.70%
2019/01/24	2	43.00	10	42.53	42.25	-8	6,838	-0.12%
2019/01/23	0	0.00	10	41.85	42.30	-10	6,947	-0.14%
2019/01/21	0	0.00	1	42.35	42.45	-1	7,070	-0.01%
2019/01/18	0	0.00	2	41.95	42.05	-2	7,145	-0.03%
2019/01/16	1	42.20	1	42.30	42.50	0	7,284	0.00%
2019/01/15	1	41.55	202	41.65	42.00	-201	7,408	-2.71%	大賣/鉅額交易
2019/01/14	1	41.45	1	41.15	41.30	0	7,474	0.00%
2019/01/11	5	40.90	2	41.13	40.85	3	7,575	0.04%
2019/01/10	2	41.40	1	40.80	40.80	1	7,608	0.01%
2019/01/09	2	42.35	9	41.75	41.50	-7	7,678	-0.09%
2019/01/02	0	0.00	1	39.25	38.90	-1	8,227	-0.01%
2018/12/27	1	39.60	0	0.00	39.35	1	8,678	0.01%
2018/12/26	2	39.40	2	39.80	38.70	0	8,713	0.00%
2018/12/25	17	39.00	3	38.95	39.15	14	8,747	0.16%
2018/12/24	2	39.60	4	39.63	40.00	-2	8,822	-0.02%
2018/12/22	0	0.00	5	39.57	39.30	-5	8,865	-0.06%
2018/12/21	14	39.41	142	39.83	40.10	-128	8,977	-1.43%	大賣/鉅額交易
2018/12/20	22	40.44	1	40.70	39.25	21	9,028	0.23%
2018/12/19	0	0.00	2	41.48	41.25	-2	9,063	-0.02%
2018/12/18	5	41.31	66	41.60	41.15	-61	9,120	-0.67%
2018/12/17	115	43.21	511	43.19	42.35	-396	9,208	-4.30%	大買/大賣/鉅額交易
2018/12/14	721	42.94	433	42.54	43.40	288	9,231	3.12%	大買/大賣/鉅額交易
2018/12/13	264	42.56	11	42.43	42.10	253	9,257	2.73%	大買/鉅額交易
2018/12/12	10	42.13	24	42.19	42.15	-14	9,320	-0.15%
2018/12/11	7	41.42	2	41.33	41.20	5	9,419	0.05%
2018/12/10	8	40.99	12	41.10	41.00	-4	9,549	-0.04%
2018/12/07	7	42.18	37	42.45	42.40	-30	9,581	-0.31%
2018/12/06	24	41.67	30	41.76	41.35	-6	9,661	-0.06%
2018/12/05	12	43.96	6	43.87	43.70	6	9,644	0.06%
2018/12/04	14	45.91	221	46.28	45.30	-207	9,765	-2.12%	大賣/鉅額交易
2018/12/03	304	46.36	86	45.28	46.00	218	9,903	2.20%	大買/鉅額交易
2018/11/30	48	43.18	70	43.64	42.85	-22	9,702	-0.23%
2018/11/29	19	43.18	25	43.64	42.60	-6	9,660	-0.06%
2018/11/28	11	43.14	23	43.17	43.35	-12	9,822	-0.12%
2018/11/27	25	42.25	7	41.71	42.70	18	10,097	0.18%
2018/11/26	7	41.96	6	41.85	41.90	1	10,169	0.01%
2018/11/23	8	41.40	10	41.07	40.95	-2	10,650	-0.02%
2018/11/22	29	42.38	93	43.24	42.20	-64	11,237	-0.57%
2018/11/21	187	43.90	97	44.16	43.45	90	11,316	0.80%	大買/
2018/11/20	12	42.95	4	42.71	42.85	8	11,248	0.07%
2018/11/19	70	43.18	167	43.09	43.35	-97	11,244	-0.86%	大賣/
2018/11/16	1,213	42.35	1,140	42.34	42.45	73	10,913	0.67%	大買/大賣/
2018/11/15	8	38.54	57	38.29	38.60	-49	10,502	-0.47%
2018/11/14	19	38.06	18	37.93	38.15	1	10,558	0.01%
2018/11/13	3	35.43	5	35.82	36.30	-2	10,537	-0.02%
2018/11/12	9	36.46	1	36.50	36.50	8	10,744	0.07%
2018/11/09	4	37.41	1	37.60	37.90	3	10,946	0.03%
2018/11/08	78	38.71	33	38.34	37.60	45	11,142	0.40%
2018/11/07	3	37.87	6	38.13	38.20	-3	11,387	-0.03%
2018/11/06	17	37.51	15	38.40	36.55	2	11,635	0.02%
2018/11/05	11	38.01	8	38.11	38.30	3	11,813	0.03%
2018/11/02	40	39.25	80	38.88	38.50	-40	12,206	-0.33%
2018/11/01	17	38.24	7	37.76	38.00	10	12,109	0.08%
2018/10/31	2	36.10	11	35.65	35.60	-9	12,270	-0.07%
2018/10/30	15	33.79	13	33.71	33.80	2	12,463	0.02%
2018/10/29	7	34.78	47	34.83	34.90	-40	12,819	-0.31%
2018/10/26	24	34.43	41	34.83	34.35	-17	13,108	-0.13%
2018/10/25	50	34.41	72	34.64	34.30	-22	13,319	-0.17%
2018/10/24	18	37.47	9	37.48	37.20	9	13,823	0.07%
2018/10/23	35	38.05	25	38.43	37.20	10	14,375	0.07%
2018/10/22	6	37.56	1	37.90	38.20	5	14,660	0.03%
2018/10/19	67	36.23	77	35.87	36.25	-10	14,996	-0.07%
2018/10/18	1	38.15	2	38.73	38.20	-1	15,189	-0.01%
2018/10/17	53	39.42	25	39.06	37.95	28	15,515	0.18%
2018/10/16	45	39.07	71	39.28	38.70	-26	15,752	-0.17%
2018/10/15	44	38.68	45	38.38	38.10	-1	16,077	-0.01%
2018/10/12	51	38.64	37	38.06	38.00	14	16,424	0.09%
2018/10/11	21	36.17	15	35.80	35.65	6	16,551	0.04%
2018/10/09	3	39.52	24	39.66	39.60	-21	16,632	-0.13%
2018/10/08	44	39.11	612	38.92	38.70	-568	16,608	-3.42%	大賣/鉅額交易
2018/10/05	33	41.57	66	41.70	40.55	-33	16,636	-0.20%
2018/10/04	5	45.29	8	45.16	44.50	-3	16,728	-0.02%
2018/10/03	5	46.10	2	45.30	44.85	3	16,756	0.02%
2018/10/02	17	46.41	19	46.19	45.45	-2	16,880	-0.01%
2018/10/01	1	45.40	4	45.26	45.50	-3	16,997	-0.02%
2018/09/28	27	44.83	11	44.65	44.70	16	17,123	0.09%
2018/09/27	53	45.98	21	44.83	44.55	32	17,100	0.19%
2018/09/26	18	46.80	21	46.86	46.65	-3	17,279	-0.02%
2018/09/25	15	47.91	29	47.19	47.15	-14	17,431	-0.08%
2018/09/21	30	46.90	55	47.40	47.45	-25	17,599	-0.14%
2018/09/20	18	46.46	24	46.17	46.30	-6	17,626	-0.03%
2018/09/19	15	47.07	10	46.54	45.90	5	17,739	0.03%
2018/09/18	3	47.67	13	46.97	46.20	-10	18,029	-0.06%
2018/09/17	5	47.97	19	47.89	47.50	-14	18,147	-0.08%
2018/09/14	22	47.08	72	46.75	47.20	-50	18,202	-0.27%
2018/09/13	8	46.92	10	47.00	45.30	-2	18,300	-0.01%
2018/09/12	3	46.87	12	46.22	46.20	-9	18,486	-0.05%
2018/09/11	25	47.86	27	48.34	47.95	-2	18,890	-0.01%
2018/09/10	23	47.74	18	48.05	46.90	5	19,253	0.03%
2018/09/07	49	49.61	210	50.64	48.00	-161	19,522	-0.82%	大賣/鉅額交易
2018/09/06	48	52.25	68	51.71	51.40	-20	19,801	-0.10%
2018/09/05	43	52.45	17	52.34	51.70	26	20,055	0.13%
2018/09/04	43	52.57	171	52.33	52.50	-128	20,382	-0.63%	大賣/鉅額交易
2018/09/03	209	55.07	579	54.73	53.20	-370	20,383	-1.82%	大買/大賣/鉅額交易
2018/08/31	56	59.11	175	58.74	59.10	-119	20,235	-0.59%	大賣/鉅額交易
2018/08/30	509	58.99	726	59.28	59.50	-217	20,644	-1.05%	大買/大賣/鉅額交易
2018/08/29	1,068	58.41	110	56.61	58.60	958	20,528	4.67%	大買/大賣/鉅額交易
2018/08/28	45.9	54.48	51	54.66	53.70	-5.1	20,044	-0.03%
2018/08/27	41	53.65	5	53.62	53.60	36	20,136	0.18%
2018/08/24	20	51.73	422	51.30	51.20	-402	20,142	-2.00%	大賣/鉅額交易
2018/08/23	28	51.56	23	51.67	50.90	5	20,315	0.02%
2018/08/22	57	52.70	72	52.93	52.80	-15	20,443	-0.07%
2018/08/21	43	53.61	52	53.21	53.30	-9	20,954	-0.04%
2018/08/20	30	52.75	16	52.33	53.10	14	21,048	0.07%
2018/08/17	45	53.85	49	53.68	51.70	-4	21,292	-0.02%
2018/08/16	242	52.55	34	52.80	53.00	208	21,414	0.97%	大買/鉅額交易
2018/08/15	22	51.70	746	51.66	50.90	-724	21,712	-3.33%	大賣/鉅額交易
2018/08/14	119	53.96	75	53.99	53.00	44	21,833	0.20%	大買/
2018/08/13	180	52.98	80	52.19	53.00	100	21,720	0.46%	大買/
2018/08/10	25	55.34	244	55.24	54.70	-219	21,906	-1.00%	大賣/鉅額交易
2018/08/09	66	56.86	54	56.91	57.20	12	22,026	0.05%
2018/08/08	21.5	55.49	124	55.55	54.00	-102.5	21,777	-0.47%	大賣/鉅額交易
2018/08/07	359	56.60	1,401	56.69	57.00	-1,042	21,945	-4.75%	大買/大賣/鉅額交易
2018/08/06	506	56.18	60	55.95	56.10	446	21,671	2.06%	大買/鉅額交易
2018/08/03	241	54.28	99	54.75	55.10	142	21,681	0.65%	大買/鉅額交易
2018/08/02	50	52.82	470	52.44	52.60	-420	21,360	-1.97%	大賣/鉅額交易
2018/08/01	17	56.12	37	56.46	56.30	-20	21,195	-0.09%
2018/07/31	140	55.75	296	55.80	55.00	-156	21,293	-0.73%	大買/大賣/鉅額交易
2018/07/30	155	58.55	162	58.66	56.90	-7	21,006	-0.03%	大買/大賣/
2018/07/27	140	62.32	106	61.43	63.20	34	20,592	0.17%	大買/大賣/
2018/07/26	311	60.85	77	60.79	59.50	234	20,199	1.16%	大買/鉅額交易
2018/07/25	127	59.26	67	58.68	60.50	60	19,772	0.30%	大買/
2018/07/24	47	59.08	39	59.47	59.30	8	19,543	0.04%
2018/07/23	45	58.55	34	57.71	58.40	11	19,192	0.06%
2018/07/20	252	60.71	247	60.42	57.50	5	18,857	0.03%	大買/大賣/
2018/07/19	131	62.17	203	62.77	62.50	-72	18,399	-0.39%	大買/大賣/
2018/07/18	125	66.19	1,504	63.77	63.10	-1,379	17,954	-7.68%	大買/大賣/鉅額交易
2018/07/17	65	70.57	91	71.11	70.10	-26	17,612	-0.15%
2018/07/16	32	75.29	58	75.38	74.00	-26	17,421	-0.15%
2018/07/13	63	80.02	66	80.91	77.40	-3	17,352	-0.02%
2018/07/12	167	77.32	73	77.35	79.60	94	17,118	0.55%	大買/
2018/07/11	16	74.45	21	74.35	74.10	-5	16,907	-0.03%
2018/07/10	190	74.74	97	74.14	75.40	93	16,942	0.55%	大買/
2018/07/09	118	75.58	46	75.54	74.70	72	16,812	0.43%	大買/
2018/07/06	51	71.38	40	70.80	71.20	11	16,621	0.07%
2018/07/05	3	76.80	23	78.47	74.30	-20	16,436	-0.12%
2018/07/04	202	77.48	134	79.46	78.00	68	16,343	0.42%	大買/大賣/
2018/07/03	85	82.73	64	82.46	80.30	21	16,062	0.13%
2018/07/02	137	83.22	69	83.32	82.00	68	15,824	0.43%	大買/
2018/06/29	115	81.23	50	81.39	81.00	65	15,564	0.42%	大買/
2018/06/28	80	81.01	36	81.13	79.50	44	15,407	0.29%
2018/06/27	170	85.21	132	86.20	81.70	38	15,197	0.25%	大買/大賣/
2018/06/26	231	82.62	48	81.12	83.80	183	14,811	1.24%	大買/鉅額交易
2018/06/25	24	81.68	21	80.70	79.00	3	14,555	0.02%
2018/06/22	32.5	83.26	35	82.47	82.00	-2.5	14,376	-0.02%
2018/06/21	48	86.19	65	86.18	84.80	-17	14,108	-0.12%
2018/06/20	187	86.90	173	86.32	83.90	14	13,863	0.10%	大買/大賣/
2018/06/19	118	90.50	110	90.62	92.50	8	13,401	0.06%	大買/大賣/
2018/06/15	94	89.23	49.6	88.61	86.20	44.4	12,909	0.34%
2018/06/14	56	86.83	81	87.38	88.40	-25	12,439	-0.20%
2018/06/13	72	82.39	197	81.11	82.50	-125	11,881	-1.05%	大賣/鉅額交易
2018/06/12	190	82.69	235	83.07	81.40	-45	11,487	-0.39%	大買/大賣/
2018/06/11	100	79.71	62	78.99	81.20	38	10,989	0.35%
2018/06/08	122	73.91	182	73.58	73.90	-60	10,619	-0.56%	大買/大賣/
2018/06/07	441	72.07	114	72.84	72.10	327	10,315	3.17%	大買/大賣/鉅額交易
2018/06/06	1,517	69.00	133.9	69.59	71.10	1,383.1	9,695	14.27%	大買/大賣/鉅額交易
2018/06/05	90	64.97	848	65.98	64.70	-758	9,274	-8.17%	大賣/鉅額交易
2018/06/04	1,207	68.36	622	67.66	67.00	585	9,060	6.46%	大買/大賣/鉅額交易
2018/06/01	142	65.49	58	66.06	68.40	84	8,759	0.96%	大買/
2018/05/31	170	67.98	65	66.38	63.50	105	8,530	1.23%	大買/鉅額交易
2018/05/30	27	65.64	24	66.49	67.60	3	8,298	0.04%
2018/05/29	213	68.74	1,304	67.12	68.00	-1,091	8,049	-13.55%	大買/大賣/鉅額交易
2018/05/28	361	64.63	806	64.12	66.10	-445	7,484	-5.95%	大買/大賣/鉅額交易
2018/05/25	868	59.73	393	59.28	60.10	475	7,226	6.57%	大買/大賣/鉅額交易
2018/05/24	170	54.38	116	55.00	54.70	54	6,818	0.79%	大買/大賣/
2018/05/23	1,440	51.41	217	51.54	53.60	1,223	6,462	18.92%	大買/大賣/鉅額交易
2018/05/22	665	50.02	199.1	50.23	50.00	465.9	5,898	7.90%	大買/大賣/鉅額交易
2018/05/21	119	47.81	88	47.72	48.60	31	5,531	0.56%	大買/
2018/05/18	389	48.88	1,102	49.46	47.30	-713	5,303	-13.44%	大買/大賣/鉅額交易
2018/05/17	253	47.60	91	47.95	48.70	162	4,741	3.42%	大買/鉅額交易
2018/05/16	394	46.83	346	47.75	47.00	48	4,302	1.12%	大買/大賣/
2018/05/15	420	47.62	898	47.54	48.40	-478	4,095	-11.67%	大買/大賣/鉅額交易
2018/05/14	645	44.95	10	44.76	45.00	635	3,717	17.08%	大買/鉅額交易
2018/05/11	1,993	40.22	491	40.56	40.95	1,502	3,612	41.58%	大買/大賣/鉅額交易
2018/05/10	136	37.21	791	37.38	37.25	-655	3,268	-20.04%	大買/大賣/鉅額交易
2018/05/09	1,139	37.16	556	37.07	37.80	583	3,153	18.49%	大買/大賣/鉅額交易
2018/05/08	458	36.88	778	37.10	37.10	-320	2,984	-10.72%	大買/大賣/鉅額交易
2018/05/07	720	36.52	134	36.16	36.70	586	2,594	22.59%	大買/大賣/鉅額交易
2018/05/04	146	33.66	67	33.66	33.40	79	2,251	3.51%	大買/
2018/05/03	51	32.38	9	32.38	32.35	42	2,047	2.05%
2018/05/02	0	0.00	1	31.80	31.60	-1	2,001	-0.05%
2018/04/30	66	31.81	48	31.85	31.25	18	1,998	0.90%
2018/04/27	31	31.05	0	0.00	31.05	31	1,933	1.60%
2018/04/26	6	31.00	0	0.00	30.30	6	1,923	0.31%
2018/04/24	0	0.00	17	31.21	31.20	-17	2,061	-0.82%
2018/04/23	35	32.23	5	31.90	32.10	30	2,271	1.32%
2018/04/20	0	0.00	2	31.95	31.90	-2	2,552	-0.08%
2018/04/19	9	32.66	35	32.88	32.75	-26	2,532	-1.03%
2018/04/18	0	0.00	7	32.49	32.45	-7	2,504	-0.28%
2018/04/17	2	32.08	12	33.91	31.80	-10	2,501	-0.40%
2018/04/16	32	32.06	18	32.32	33.30	14	2,483	0.56%
2018/04/13	17	32.14	9	32.35	31.55	8	2,435	0.33%
2018/04/12	0	0.00	2	31.55	31.90	-2	2,447	-0.08%
2018/04/11	0	0.00	4	30.95	30.90	-4	2,459	-0.16%
2018/04/10	6	30.68	0	0.00	30.70	6	2,521	0.24%
2018/04/09	1	30.70	1	30.95	30.60	0	2,603	0.00%
2018/04/03	2	30.40	7	31.33	30.90	-5	2,640	-0.19%
2018/04/02	10	31.35	20	31.21	30.80	-10	2,670	-0.37%
2018/03/31	7	31.07	0	0.00	31.05	7	2,690	0.26%
2018/03/30	0	0.00	8	31.03	30.80	-8	2,747	-0.29%
2018/03/29	1	30.70	0	0.00	30.75	1	2,759	0.04%
2018/03/28	12	31.28	17	30.86	30.90	-5	2,788	-0.18%
2018/03/27	24	31.85	12	32.04	31.65	12	2,814	0.43%
2018/03/23	12	30.22	1	30.60	30.45	11	2,788	0.39%
2018/03/22	12	32.78	18	32.61	32.05	-6	2,764	-0.22%
2018/03/20	3	31.62	13	31.57	31.55	-10	2,700	-0.37%
2018/03/19	5	32.33	17	32.24	32.00	-12	2,702	-0.44%
2018/03/16	2	31.05	3	31.60	31.60	-1	2,672	-0.04%
2018/03/15	3	31.13	4	31.33	31.45	-1	2,674	-0.04%
2018/03/13	0	0.00	2	31.05	31.05	-2	2,706	-0.07%
2018/03/12	0	0.00	4	31.15	30.80	-4	2,771	-0.14%
2018/03/09	3	30.80	0	0.00	30.90	3	2,818	0.11%
2018/03/08	4	30.69	0	0.00	30.65	4	2,895	0.14%
2018/03/07	15	31.22	0	0.00	30.65	15	3,205	0.47%
2018/03/06	4	31.88	23	31.65	31.60	-19	3,505	-0.54%
2018/03/05	21	32.40	10	31.85	32.00	11	3,547	0.31%
2018/03/02	14	30.96	4	31.00	30.90	10	3,477	0.29%
2018/03/01	10	30.30	2	31.15	31.10	8	3,543	0.23%
2018/02/23	0	0.00	1	30.55	30.50	-1	3,597	-0.03%
2018/02/21	2	28.35	2	28.65	28.90	0	3,601	0.00%
2018/02/08	0	0.00	12	28.80	28.80	-12	3,699	-0.32%
2018/02/06	12	28.20	10	28.50	28.20	2	3,731	0.05%
2018/02/01	2	30.60	0	0.00	30.45	2	4,126	0.05%
2018/01/30	0	0.00	65	30.45	30.25	-65	4,319	-1.50%
2018/01/24	0	0.00	1	31.85	31.50	-1	4,312	-0.02%
2018/01/23	2	31.63	1	31.50	31.50	1	4,310	0.02%
2018/01/22	88	32.24	0	0.00	32.10	88	4,289	2.05%
2018/01/19	0	0.00	10	31.15	31.25	-10	4,246	-0.24%
2018/01/18	17	32.09	0	0.00	31.85	17	4,188	0.41%
2018/01/17	47	33.99	112	33.64	32.15	-65	4,078	-1.59%	大賣/
2018/01/16	122	34.26	80	34.70	34.80	42	3,831	1.10%	大買/
2018/01/12	13	31.86	10	31.70	31.70	3	3,538	0.08%
2018/01/10	0	0.00	5	32.48	31.30	-5	3,474	-0.14%
2018/01/09	7	31.69	14	31.97	31.90	-7	3,420	-0.20%
2018/01/08	8	31.77	9	31.76	31.00	-1	3,373	-0.03%
2018/01/05	0	0.00	8	30.91	30.80	-8	3,286	-0.24%
2018/01/04	3	30.50	2	31.00	30.80	1	3,251	0.03%
2018/01/03	2	31.00	8	30.83	31.35	-6	3,194	-0.19%
2018/01/02	6	30.30	0	0.00	30.30	6	3,101	0.19%