鼎炫-KY (8499)-統一券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
32張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	124.50	0	0.00	124.50	5	30	16.16%
2024/05/29	0	122.50	0	0.00	125.00	0	30	0.05%
2024/05/27	0.1	124.50	0	0.00	126.00	0.1	30	0.33%
2024/05/24	3.3	123.43	0	0.00	125.00	3.3	28	11.44%
2024/05/23	2.5	119.27	0	0.00	121.50	2.5	27	9.37%
2024/05/22	0.3	120.00	0	0.00	119.00	0.3	25	1.15%
2024/05/17	0.5	118.50	0	0.00	119.50	0.5	25	2.10%
2024/05/16	0.2	117.00	0	0.00	118.00	0.2	24	0.81%
2024/05/15	0.2	116.00	0	0.00	117.00	0.2	24	0.69%
2024/05/10	1.4	114.86	0	0.00	114.50	1.4	25	5.56%
2024/05/07	0.1	112.50	0	0.00	114.00	0.1	24	0.40%
2024/05/06	0	113.50	0	0.00	114.00	0	25	0.00%
2024/03/26	1	113.00	0	0.00	113.00	1	24	4.05%
2024/03/20	8.1	115.31	0	0.00	115.50	8.1	26	30.06%
2024/03/19	10	115.00	0	0.00	114.50	10	27	36.72%
2024/03/07	0.4	123.00	0	0.00	122.00	0.4	24	1.64%
2024/03/05	0.2	124.00	0	0.00	124.50	0.2	22	0.88%
2024/02/27	0.2	124.00	0	0.00	124.50	0.2	22	0.90%
2024/02/23	0.9	124.50	0	0.00	124.50	0.9	21	4.13%
2024/01/19	4	127.50	0	0.00	127.00	4	21	18.88%
2024/01/18	4	127.00	0	0.00	127.00	4	21	18.78%
2024/01/15	3	129.50	0	0.00	129.00	3	19	15.10%
2024/01/11	2	128.00	0	0.00	128.00	2	20	9.81%
2024/01/09	6	129.00	0	0.00	128.00	6	20	29.25%
2024/01/08	9	128.83	0	0.00	129.00	9	20	44.59%
2024/01/04	0.3	127.50	0	0.00	128.00	0.3	20	1.48%
2023/12/27	0	126.00	0	0.00	127.50	0	19	0.05%
2023/12/26	0.1	126.00	0	0.00	127.50	0.1	19	0.49%
2023/12/18	1.8	130.42	0	0.00	131.00	1.8	20	8.57%
2023/12/01	0.1	123.00	0	0.00	124.00	0.1	20	0.48%
2023/11/30	0.1	123.00	0	0.00	124.00	0.1	20	0.48%
2023/11/29	0.1	122.50	0	0.00	124.00	0.1	20	0.64%
2023/11/27	0.1	122.00	0	0.00	123.00	0.1	20	0.48%
2023/11/21	0	121.00	0	0.00	122.50	0	21	0.05%
2023/11/20	0.2	122.00	0	0.00	122.00	0.2	21	0.93%
2023/11/16	0	121.50	0	0.00	124.00	0	23	0.11%
2023/11/14	50	121.50	0	0.00	121.50	50	24	201.21%
2023/11/08	1	124.00	0	0.00	124.00	1	24	4.06%
2023/11/02	2	120.00	0	0.00	119.50	2	25	7.77%
2023/10/26	6	120.00	0	0.00	120.50	6	29	20.42%
2023/10/19	5	121.00	0	0.00	121.00	5	34	14.37%
2023/10/11	3	123.00	0	0.00	123.50	3	36	8.20%
2023/10/06	2	123.00	0	0.00	123.00	2	36	5.42%
2023/10/04	3	122.50	0	0.00	122.00	3	38	7.85%
2023/10/02	3	123.50	0	0.00	125.00	3	38	7.77%
2023/08/28	0.1	98.40	0	0.00	98.00	0.1	40	0.22%
2023/07/05	2	101.50	0	0.00	101.00	2	40	4.88%
2023/06/16	0.1	101.00	0	0.00	101.00	0.1	53	0.19%
2023/05/23	0	0.00	1	102.00	103.00	-1	62	-1.61%
2023/05/04	0	0.00	1	107.00	107.00	-1	56	-1.77%
2023/04/28	0	0.00	1	106.50	107.00	-1	56	-1.76%
2023/04/27	0	0.00	2	106.00	106.00	-2	56	-3.53%
2023/03/28	1	102.50	0	0.00	103.00	1	46	2.15%
2023/03/27	80	104.52	0	0.00	105.00	80	44	178.51%
2023/03/24	71	113.03	0	0.00	113.00	71	39	181.66%
2023/03/23	43	110.58	0	0.00	111.00	43	37	116.06%
2023/03/22	51	110.00	0	0.00	110.50	51	36	139.03%
2023/03/21	58	109.63	1	110.50	110.00	57	35	159.37%
2023/03/20	11	108.00	0	0.00	107.50	11	34	31.56%
2023/03/16	149	108.75	0.1	109.00	108.50	148.9	33	443.82%	大買/鉅額交易
2023/03/15	12	106.67	0	0.00	105.50	12	31	38.36%
2023/03/14	119	108.98	1	109.50	107.50	118	31	376.60%	大買/鉅額交易
2023/03/13	140	105.89	0	0.00	107.00	140	30	463.33%	大買/鉅額交易
2023/03/10	31	104.11	0	103.50	104.50	31	27	111.67%
2023/03/03	1	105.50	0	0.00	106.50	1	27	3.69%
2023/01/11	0	0.00	0.5	101.50	101.00	-0.5	38	-1.41%
2023/01/04	0	0.00	0	101.50	99.90	0	39	-0.09%
2023/01/03	0	0.00	3	99.61	99.70	-3	40	-7.52%
2022/12/13	3	101.83	0	0.00	102.00	3	39	7.54%
2022/12/07	0.1	104.00	0	0.00	105.00	0.1	39	0.23%
2022/12/06	0	104.00	0	0.00	104.50	0	38	0.00%
2022/12/01	3	102.50	0	0.00	102.50	3	39	7.66%
2022/11/24	0	0.00	1	103.50	103.50	-1	37	-2.66%
2022/11/07	1	108.00	0	0.00	109.00	1	32	3.04%
2022/10/31	1	105.50	0	0.00	105.50	1	29	3.37%
2022/10/28	0	102.50	0	0.00	102.00	0	28	0.03%
2022/10/04	0	0.00	3	106.50	107.50	-3	23	-12.53%
2022/10/03	0	0.00	1	106.00	106.00	-1	24	-4.01%
2022/08/19	1	111.50	0	0.00	112.00	1	28	3.56%
2022/08/10	1	113.50	0	0.00	113.00	1	29	3.44%
2022/08/01	3	114.67	0	0.00	114.50	3	32	9.35%
2022/07/15	1	115.50	0	0.00	115.50	1	38	2.61%
2022/06/21	0	0.00	1	117.00	117.00	-1	41	-2.41%
2022/05/11	0	0.00	1	106.00	109.50	-1	41	-2.42%
2022/05/04	0	0.00	2	114.50	114.00	-2	40	-4.94%
2022/05/03	0	0.00	5	113.80	113.00	-5	41	-11.94%
2022/04/29	2	113.50	0	0.00	115.00	2	41	4.79%
2022/04/22	1	112.50	0	0.00	112.50	1	39	2.55%
2022/04/20	0	0.00	2	115.50	115.50	-2	39	-5.07%
2022/04/18	0	0.00	1	113.00	113.00	-1	41	-2.39%
2022/04/14	1	115.50	0	0.00	115.50	1	42	2.36%
2022/04/13	0	0.00	1	117.00	117.00	-1	42	-2.35%
2022/04/01	5	125.90	0	0.00	125.00	5	44	11.26%
2022/03/31	1	125.50	0	0.00	125.50	1	44	2.25%
2022/03/11	0	0.00	1	127.00	127.00	-1	46	-2.15%
2022/02/25	1	126.00	0	0.00	126.00	1	47	2.12%
2022/02/22	0	0.00	1	128.00	128.00	-1	46	-2.14%
2022/02/08	0.1	125.00	0	0.00	125.00	0.1	52	0.27%
2022/01/11	1	130.50	0	0.00	130.50	1	52	1.92%
2022/01/06	9	130.00	0	0.00	130.00	9	49	18.30%
2021/12/24	0	0.00	1	126.00	125.00	-1	49	-2.04%
2021/12/21	8	125.50	1	125.50	125.50	7	49	14.09%
2021/12/17	10	124.60	0	0.00	125.00	10	49	20.37%
2021/12/08	0	0.00	1	125.50	125.00	-1	48	-2.05%
2021/12/06	1	126.00	0	0.00	125.50	1	49	2.01%
2021/11/16	0	0.00	1	132.00	131.50	-1	52	-1.90%
2021/11/01	0	0.00	1	118.00	118.00	-1	56	-1.77%
2021/10/22	1	112.00	0	0.00	112.00	1	59	1.67%
2021/10/21	0	0.00	1	115.00	114.50	-1	61	-1.63%
2021/10/18	1	110.50	0	0.00	113.50	1	63	1.58%
2021/08/26	0	0.00	3	123.00	123.00	-3	99	-3.03%
2021/08/19	2	111.00	0	0.00	111.00	2	104	1.91%
2021/08/17	1	117.00	0	0.00	117.00	1	103	0.96%
2021/07/20	1	132.00	0	0.00	132.00	1	158	0.63%
2021/07/16	1	132.50	0	0.00	133.50	1	164	0.61%
2021/07/14	1	131.50	1	132.00	132.00	0	166	0.00%
2021/07/08	1	142.00	0	0.00	142.00	1	184	0.54%
2021/07/07	0	0.00	6	142.25	143.00	-6	193	-3.10%
2021/06/30	1	138.50	0	0.00	138.50	1	269	0.37%
2021/06/25	1	144.50	0	0.00	145.50	1	299	0.33%
2021/06/18	0	0.00	2	142.00	142.00	-2	316	-0.63%
2021/06/10	0	0.00	8	135.38	136.50	-8	344	-2.32%
2021/06/09	3	134.83	0	0.00	135.50	3	351	0.85%
2021/06/07	5	133.50	0	0.00	133.50	5	382	1.31%
2021/06/02	1	134.00	0	0.00	134.00	1	451	0.22%
2021/05/28	0	0.00	1	132.50	133.00	-1	448	-0.22%
2021/05/21	1	131.50	1	131.00	131.00	0	452	0.00%
2021/05/19	0	0.00	1	130.00	130.00	-1	455	-0.22%
2021/05/18	1	128.00	0	0.00	128.50	1	457	0.22%
2021/05/12	1	124.00	0	0.00	124.50	1	448	0.22%
2021/05/11	9	142.17	5	140.50	136.50	4	438	0.91%
2021/05/10	1	147.00	0	0.00	146.00	1	428	0.23%
2021/05/07	1	147.00	0	0.00	148.50	1	428	0.23%
2021/05/06	1	146.00	0	0.00	143.50	1	427	0.23%
2021/05/04	9	144.00	1	144.00	148.00	8	427	1.87%
2021/04/29	6	155.50	0	0.00	155.00	6	418	1.43%
2021/04/21	0	0.00	1	157.50	156.50	-1	422	-0.24%
2021/04/19	1	154.50	0	0.00	154.50	1	424	0.24%
2021/04/13	2	164.50	17	163.56	160.50	-15	424	-3.53%
2021/04/12	20	164.28	13	163.38	164.00	7	416	1.68%
2021/04/09	19	166.55	30	168.73	166.00	-11	409	-2.69%
2021/04/08	31	175.60	2	167.00	173.00	29	383	7.56%
2021/04/07	1	161.00	3	159.33	160.00	-2	352	-0.57%
2021/04/06	4	157.25	0	0.00	157.00	4	346	1.15%
2021/03/31	7	160.50	0	0.00	162.00	7	330	2.12%
2021/03/23	1	145.50	0	0.00	146.00	1	303	0.33%
2021/03/18	2	152.00	0	0.00	153.00	2	284	0.70%
2021/03/17	0	0.00	4	152.00	150.50	-4	285	-1.40%
2021/03/15	3	153.83	0	0.00	152.50	3	289	1.04%
2021/03/12	13	157.00	17	155.97	153.00	-4	282	-1.42%
2021/03/11	0	0.00	2	149.50	149.00	-2	264	-0.76%
2021/03/10	8	147.75	12	146.58	148.00	-4	253	-1.58%
2021/03/09	24	142.21	23	137.87	145.00	1	216	0.46%
2021/03/08	10	132.30	1	132.00	132.00	9	191	4.69%
2021/02/23	0	0.00	5	132.50	135.00	-5	217	-2.30%
2021/02/18	5	130.00	0	0.00	129.00	5	231	2.16%
2021/02/05	4	124.50	0	0.00	124.50	4	253	1.58%
2021/01/27	1	129.50	0	0.00	129.00	1	465	0.21%
2021/01/26	0	0.00	6	128.00	128.00	-6	498	-1.20%
2021/01/08	2	138.00	0	0.00	138.00	2	515	0.39%
2020/12/21	0	0.00	1	143.50	143.00	-1	563	-0.18%
2020/12/15	0	0.00	13	144.96	144.50	-13	616	-2.11%
2020/12/14	0	0.00	7	147.29	147.00	-7	695	-1.01%
2020/12/11	1	145.00	8	146.75	145.50	-7	732	-0.96%
2020/12/09	0	0.00	2	151.50	152.50	-2	750	-0.27%
2020/12/01	1	153.00	0	0.00	154.50	1	798	0.13%
2020/11/23	0	0.00	1	159.00	159.00	-1	796	-0.13%
2020/11/20	0	0.00	4	160.75	160.00	-4	801	-0.50%
2020/11/18	4	160.00	0	0.00	160.00	4	813	0.49%
2020/11/17	50	158.51	4	157.00	158.00	46	816	5.64%
2020/11/16	8	157.00	40	158.06	155.50	-32	849	-3.77%
2020/11/13	20	162.50	5	163.00	160.50	15	846	1.77%
2020/11/12	0	0.00	5	160.00	160.50	-5	845	-0.59%
2020/11/11	7	159.71	16	160.09	158.50	-9	843	-1.07%
2020/11/10	4	163.13	75	165.13	159.50	-71	839	-8.46%
2020/11/09	61	168.76	33	166.02	171.00	28	795	3.52%
2020/11/06	23	166.30	35	163.17	163.50	-12	769	-1.56%
2020/11/05	29	160.05	3	160.83	161.50	26	748	3.47%
2020/11/04	22	161.41	33	161.41	164.00	-11	723	-1.52%
2020/11/03	12	150.83	25	150.82	149.50	-13	678	-1.92%
2020/11/02	23	144.57	2	147.00	144.50	21	666	3.15%
2020/10/30	10	146.00	0	0.00	142.50	10	679	1.47%
2020/10/29	10	146.00	2	146.50	146.50	8	710	1.13%
2020/10/28	1	144.00	0	0.00	144.50	1	721	0.14%
2020/10/27	4	144.50	0	0.00	144.50	4	719	0.56%
2020/10/26	2	145.25	1	145.00	144.50	1	725	0.14%
2020/10/23	1	145.00	0	0.00	145.00	1	731	0.14%
2020/10/22	17	145.18	6	147.17	145.00	11	733	1.50%
2020/10/19	1	141.50	0	0.00	142.50	1	733	0.14%
2020/10/16	0	0.00	1	146.00	141.00	-1	736	-0.14%
2020/10/15	1	144.00	0	0.00	144.50	1	737	0.14%
2020/10/13	1	142.50	0	0.00	143.50	1	759	0.13%
2020/10/12	5	144.00	2	144.00	142.00	3	758	0.40%
2020/10/08	22	146.05	0	0.00	145.00	22	755	2.91%
2020/10/07	2	144.25	1	144.50	142.50	1	748	0.13%
2020/10/06	0	0.00	12	145.17	143.50	-12	743	-1.61%
2020/10/05	1	136.50	0	0.00	138.50	1	735	0.14%
2020/09/28	2	132.00	1	132.50	132.00	1	783	0.13%
2020/09/25	14.1	129.54	2	134.50	129.50	12.1	804	1.51%
2020/09/24	3	135.50	1	137.00	133.50	2	797	0.25%
2020/09/23	1	138.50	0	0.00	137.00	1	794	0.13%
2020/09/21	2	140.00	0	0.00	141.00	2	781	0.26%
2020/09/18	4	147.38	4	148.00	147.50	0	765	0.00%
2020/09/17	12	153.25	83	155.36	149.50	-71	749	-9.48%
2020/09/16	51	141.51	6	146.92	151.00	45	673	6.68%
2020/09/15	51	140.54	51	138.44	137.50	0	646	0.00%
2020/09/14	30	134.43	0	0.00	136.00	30	633	4.74%
2020/09/11	0	0.00	6	133.25	132.50	-6	619	-0.97%
2020/09/10	16	137.43	20	137.68	133.00	-4	611	-0.65%
2020/09/08	3	134.50	0	0.00	134.50	3	572	0.52%
2020/09/07	1	134.00	1	134.00	132.00	0	574	0.00%
2020/09/04	6	134.00	0	0.00	135.00	6	576	1.04%
2020/08/27	0	0.00	5	132.50	132.00	-5	588	-0.85%
2020/08/26	1	135.00	0	0.00	135.00	1	588	0.17%
2020/08/25	0	133.00	0	0.00	131.50	0	583	0.00%
2020/08/24	0	0.00	5	131.50	129.00	-5	575	-0.87%
2020/08/21	1	134.00	1	136.50	134.00	0	560	0.00%
2020/08/20	14	134.32	3	134.83	136.50	11	550	2.00%
2020/08/19	0	0.00	4	141.00	141.00	-4	513	-0.78%
2020/08/17	0	0.00	7	135.14	135.50	-7	490	-1.43%
2020/08/13	4	132.00	0	0.00	132.00	4	480	0.83%
2020/08/11	0	0.00	14	135.89	134.00	-14	474	-2.95%
2020/08/07	1	138.00	10	138.70	133.50	-9	464	-1.94%
2020/08/06	10	136.40	10	136.00	136.00	0	450	0.00%
2020/08/05	8	133.75	6	137.17	139.00	2	431	0.46%
2020/08/04	15	133.07	62	135.65	132.50	-47	420	-11.17%
2020/08/03	24	133.06	5	135.40	135.50	19	387	4.90%
2020/07/31	24	128.50	0	0.00	131.50	24	372	6.44%
2020/07/30	14	128.11	0	0.00	129.50	14	369	3.79%
2020/07/29	2	126.00	0	0.00	127.50	2	362	0.55%
2020/07/28	7	121.50	2	121.50	120.50	5	356	1.40%
2020/07/27	5	121.00	5	119.40	120.50	0	358	0.00%
2020/07/24	1	125.50	0	0.00	126.00	1	358	0.28%
2020/07/23	8	127.88	2	128.50	128.00	6	356	1.69%
2020/07/17	0	0.00	6	128.50	128.50	-6	339	-1.77%
2020/07/14	0	0.00	1	126.00	125.00	-1	321	-0.31%
2020/07/13	0	0.00	15	126.13	127.50	-15	318	-4.72%
2020/07/10	0	0.00	10	125.00	124.00	-10	315	-3.17%
2020/07/08	5	133.50	20	133.48	133.50	-15	297	-5.04%
2020/07/07	47	134.22	29	132.09	134.00	18	273	6.59%
2020/07/06	32	132.84	9	129.33	133.00	23	260	8.84%
2020/07/03	1	121.00	4	122.75	121.50	-3	238	-1.26%
2020/07/02	0	0.00	4	119.50	118.50	-4	234	-1.71%
2020/07/01	0	0.00	5	119.00	119.00	-5	231	-2.16%
2020/06/30	0	0.00	2	118.00	118.00	-2	228	-0.87%
2020/06/29	0	0.00	1	118.50	117.00	-1	227	-0.44%
2020/06/24	0	0.00	1	119.00	120.00	-1	224	-0.45%
2020/06/23	2	117.50	0	0.00	117.00	2	220	0.91%
2020/06/22	3	116.50	0	0.00	119.00	3	215	1.39%
2020/06/18	0	0.00	5	113.00	114.50	-5	204	-2.44%
2020/06/17	0	0.00	15	112.00	112.50	-15	203	-7.39%
2020/06/11	8	113.00	6	114.67	111.50	2	204	0.98%
2020/06/09	0	0.00	1	115.00	112.50	-1	199	-0.50%
2020/06/08	15	113.50	5	114.10	114.50	10	189	5.27%
2020/06/05	4	111.75	0	0.00	112.50	4	187	2.13%
2020/06/04	1	113.50	0	0.00	111.00	1	186	0.53%
2020/06/03	5	108.40	0	0.00	111.00	5	181	2.76%
2020/06/02	10	108.40	1	109.00	106.50	9	175	5.14%
2020/06/01	1	107.50	0	0.00	109.00	1	171	0.58%
2020/05/27	1	106.00	0	0.00	105.50	1	169	0.59%
2020/05/11	1	105.50	7	106.57	105.50	-6	160	-3.73%
2020/05/08	7	101.00	0	0.00	101.00	7	152	4.59%
2020/05/07	5	98.72	0	0.00	99.80	5	153	3.27%
2020/04/28	4	89.18	0	0.00	90.30	4	150	2.65%
2020/04/20	0	0.00	1	86.50	89.60	-1	165	-0.60%
2020/04/14	2	86.65	1	86.40	88.00	1	162	0.61%
2020/04/09	0	0.00	16	86.73	86.40	-16	161	-9.88%
2020/04/08	16	83.90	0	0.00	83.90	16	156	10.24%
2020/03/25	2	75.20	0	0.00	75.00	2	164	1.22%
2020/03/23	0	0.00	5	64.70	71.80	-5	163	-3.06%
2020/03/19	1	61.00	17	61.55	61.00	-16	161	-9.90%
2020/03/17	2	66.85	0	0.00	66.00	2	156	1.28%
2020/03/16	6	73.28	0	0.00	69.40	6	154	3.88%
2020/02/24	0	0.00	4	94.50	94.50	-4	162	-2.46%
2020/02/14	0	0.00	2	97.70	98.30	-2	160	-1.25%
2020/02/12	2	94.80	0	0.00	96.30	2	161	1.24%
2020/02/10	1	91.80	1	92.30	92.40	0	170	0.00%
2020/01/31	0	0.00	1	94.60	93.90	-1	175	-0.57%
2020/01/16	0	0.00	10	108.95	109.50	-10	170	-5.87%
2020/01/15	1	112.50	0	0.00	109.50	1	170	0.59%
2020/01/14	0	0.00	12	108.42	111.00	-12	162	-7.37%
2020/01/13	0	0.00	10	106.15	106.50	-10	161	-6.19%
2020/01/08	1	103.50	0	0.00	103.50	1	174	0.57%
2020/01/06	1	104.50	0	0.00	104.50	1	185	0.54%
2020/01/03	0	0.00	5	106.50	106.50	-5	194	-2.58%
2019/12/30	0	0.00	1	110.00	108.50	-1	214	-0.47%
2019/12/27	1	108.50	1	105.50	109.50	0	214	0.00%
2019/12/25	0	0.00	1	104.50	104.00	-1	217	-0.46%
2019/12/17	0	0.00	20	108.00	107.50	-20	230	-8.68%
2019/12/16	0	0.00	3	105.67	108.00	-3	236	-1.27%
2019/12/11	0	0.00	14	104.64	105.50	-14	255	-5.47%
2019/12/09	0	0.00	3	104.00	104.00	-3	268	-1.12%
2019/12/06	20	104.25	0	0.00	105.50	20	275	7.26%
2019/12/02	0	0.00	5	104.00	103.00	-5	330	-1.51%
2019/11/28	3	109.50	3	110.00	109.50	0	370	0.00%
2019/11/20	0	0.00	1	113.00	111.00	-1	459	-0.22%
2019/11/18	1	113.50	0	0.00	113.50	1	547	0.18%
2019/11/07	2	118.75	1	120.50	117.00	1	669	0.15%
2019/11/01	2	116.00	0	0.00	116.50	2	684	0.29%
2019/10/28	0	0.00	12	112.50	112.00	-12	698	-1.72%
2019/10/22	2	115.50	0	0.00	113.50	2	692	0.29%
2019/10/18	2	113.50	0	0.00	113.00	2	694	0.29%
2019/10/16	0	0.00	4	115.00	112.00	-4	695	-0.57%
2019/10/15	2	116.00	51	115.55	115.00	-49	687	-7.12%
2019/10/14	6	118.00	45	117.02	116.50	-39	685	-5.69%
2019/10/09	4	120.63	3	120.33	120.00	1	678	0.15%
2019/10/08	13	126.31	0	0.00	126.00	13	675	1.92%
2019/10/04	8	129.31	7	130.93	131.00	1	672	0.15%
2019/10/03	1	124.00	10	123.50	124.50	-9	668	-1.35%
2019/10/02	6	124.83	1	124.50	124.50	5	676	0.74%
2019/10/01	13	129.12	2	128.00	128.00	11	672	1.64%
2019/09/27	2	126.75	2	125.75	127.00	0	663	0.00%
2019/09/24	0	0.00	1	124.50	127.00	-1	659	-0.15%
2019/09/19	0	0.00	2	127.50	127.50	-2	648	-0.31%
2019/09/18	3	122.33	0	0.00	123.50	3	640	0.47%
2019/09/17	2	123.50	3	123.50	123.50	-1	638	-0.16%
2019/09/16	3	120.67	1	127.50	120.00	2	632	0.32%
2019/09/12	3	129.00	11	128.23	127.50	-8	619	-1.29%
2019/09/11	1	131.50	1	131.50	131.50	0	610	0.00%
2019/09/10	2	132.50	6	131.00	131.00	-4	605	-0.66%
2019/09/09	4	134.63	0	0.00	134.50	4	597	0.67%
2019/09/06	4	139.88	8.5	141.11	142.00	-4.5	583	-0.76%
2019/09/05	1	137.00	1	135.00	136.00	0	553	0.00%
2019/09/04	1	134.50	5	136.00	135.00	-4	544	-0.73%
2019/09/03	12	136.50	1	135.50	135.00	11	536	2.05%
2019/08/30	1	131.00	2	126.50	126.50	-1	491	-0.20%
2019/08/29	4	133.88	1	135.50	131.00	3	481	0.62%
2019/08/28	1	129.50	7	128.86	130.50	-6	464	-1.29%
2019/08/27	8	135.00	12	131.63	131.50	-4	456	-0.88%
2019/08/26	4	129.00	20	129.03	127.00	-16	442	-3.62%
2019/08/23	10	137.70	22	144.11	135.50	-12	424	-2.83%
2019/08/22	12	138.83	9	140.72	138.50	3	387	0.77%
2019/08/21	20	137.35	118	136.11	139.00	-98	348	-28.13%	大賣/
2019/08/20	16	128.38	75	130.15	126.50	-59	298	-19.79%
2019/08/19	37	123.93	14	123.18	126.50	23	240	9.56%
2019/08/16	0	0.00	32	113.88	115.00	-32	190	-16.77%
2019/08/13	1	110.00	1	107.00	107.00	0	183	0.00%
2019/08/12	1	115.00	8	112.06	112.50	-7	182	-3.83%
2019/08/08	2	113.50	12	115.08	115.50	-10	180	-5.53%
2019/08/07	0	0.00	4	112.25	113.00	-4	169	-2.36%
2019/08/06	16	112.88	60	112.07	116.00	-44	166	-26.44%
2019/08/05	1	108.00	1	107.50	107.50	0	157	0.00%
2019/08/02	3	109.67	1	109.50	109.50	2	158	1.26%
2019/08/01	3	114.50	20	113.50	114.50	-17	154	-10.99%
2019/07/25	0	0.00	4	111.50	112.50	-4	147	-2.71%
2019/07/19	1	113.00	1	112.00	112.00	0	146	0.00%
2019/07/16	0	0.00	5	110.40	110.00	-5	163	-3.05%
2019/07/15	0	0.00	7	111.00	110.50	-7	176	-3.97%
2019/07/12	1	112.00	0	0.00	113.00	1	190	0.53%
2019/07/09	4	111.50	5	111.60	111.50	-1	200	-0.50%
2019/07/08	12	111.00	1	109.50	111.00	11	195	5.63%
2019/06/21	10	98.25	0	0.00	98.00	10	280	3.57%
2019/06/20	13	98.63	0	0.00	98.50	13	319	4.07%
2019/06/12	10	96.34	0	0.00	95.70	10	442	2.26%
2019/06/11	0	0.00	2	96.50	96.40	-2	449	-0.44%
2019/06/05	1	95.30	0	0.00	96.50	1	459	0.22%
2019/05/24	18	96.36	0	0.00	96.90	18	464	3.88%
2019/05/10	1	107.00	3	109.50	107.00	-2	453	-0.44%
2019/05/09	1	109.00	0	0.00	107.50	1	453	0.22%
2019/05/08	8	111.00	2	111.75	114.00	6	454	1.32%
2019/05/02	0.1	113.50	0	0.00	112.00	0.1	467	0.01%
2019/04/23	1.1	112.27	20	114.60	115.00	-18.9	478	-3.95%
2019/04/22	3	109.50	0	0.00	109.50	3	476	0.63%
2019/04/19	4	107.75	18	107.86	107.50	-14	469	-2.98%
2019/04/17	2	115.50	122	115.58	116.00	-120	448	-26.77%	大賣/鉅額交易
2019/04/16	13	126.35	36	124.57	119.50	-23	431	-5.32%
2019/04/15	0	0.00	23	122.00	124.00	-23	414	-5.55%
2019/04/11	0	0.00	1	119.00	119.50	-1	409	-0.24%
2019/04/10	10	120.40	12	120.00	122.00	-2	406	-0.49%
2019/04/09	12	120.00	3	125.00	120.00	9	402	2.23%
2019/04/08	0	0.00	12	124.75	124.00	-12	394	-3.04%
2019/03/29	6	118.25	0	0.00	118.00	6	365	1.64%
2019/03/28	0	0.00	10	120.95	123.50	-10	357	-2.80%
2019/03/26	15	127.50	15	120.00	120.00	0	347	0.00%
2019/03/25	21	126.29	2	127.00	125.50	19	336	5.64%
2019/03/22	0	0.00	11	125.50	125.50	-11	321	-3.42%
2019/03/21	18	120.86	15	122.00	120.50	3	282	1.06%
2019/03/20	20	120.20	16	119.69	119.00	4	263	1.52%
2019/03/19	18	117.47	27	117.33	116.50	-9	246	-3.65%
2019/03/18	18	115.53	64	114.47	117.50	-46	217	-21.11%
2019/03/15	310	108.98	4	106.75	109.00	306	185	164.86%	大買/鉅額交易
2019/03/14	24	98.55	1	99.10	99.40	23	170	13.51%
2019/03/13	58	98.96	31	98.84	99.00	27	164	16.38%
2019/03/12	5	96.50	0	0.00	96.80	5	157	3.17%
2019/03/11	4	93.03	0	0.00	93.50	4	149	2.67%
2019/03/04	3	90.60	0	0.00	90.60	3	146	2.04%
2019/02/22	1	92.50	0	0.00	92.20	1	141	0.71%
2019/02/21	14	91.29	2	91.95	91.60	12	138	8.64%
2019/02/20	2	91.25	0	0.00	91.20	2	136	1.46%
2019/02/18	41	91.51	0	0.00	91.00	41	135	30.33%
2019/02/15	5	92.36	0	0.00	92.60	5	132	3.79%
2019/02/13	4	92.35	0	0.00	92.90	4	130	3.06%
2019/02/12	1	94.20	1	93.60	93.70	0	129	0.00%
2019/01/25	3	93.60	3	94.27	93.00	0	120	0.00%
2019/01/22	6	90.70	0	0.00	90.00	6	104	5.73%
2019/01/18	10	93.70	0	0.00	91.10	10	101	9.82%
2019/01/16	7	95.31	0	0.00	93.50	7	96	7.23%
2019/01/15	1	98.10	1	95.00	95.00	0	93	0.00%
2019/01/14	3	96.27	14	93.01	96.60	-11	81	-13.57%
2018/12/27	10	90.28	0	0.00	88.10	10	67	14.77%
2018/12/26	8	88.00	0	0.00	88.00	8	66	12.03%
2018/12/25	0	0.00	2	89.80	89.80	-2	66	-3.02%
2018/12/20	2	87.80	0	0.00	87.80	2	64	3.10%
2018/12/19	10	91.90	11	92.75	91.60	-1	62	-1.61%
2018/12/18	1	91.30	2	89.85	90.90	-1	59	-1.68%
2018/12/17	2	88.95	1	89.00	89.00	1	55	1.81%
2018/12/14	3.3	87.24	1	87.40	87.40	2.3	54	4.26%
2018/12/13	0	0.00	2	88.85	87.80	-2	53	-3.75%
2018/12/12	12	82.42	0	0.00	87.00	12	51	23.49%
2018/12/10	1	82.50	1	82.00	82.00	0	48	0.00%
2018/12/07	1	78.80	3	81.60	82.20	-2	45	-4.40%
2018/12/03	1	78.50	0	0.00	79.20	1	43	2.32%
2018/11/28	1	75.80	10	77.26	77.50	-9	42	-21.39%
2018/11/27	0	0.00	3	74.80	74.80	-3	41	-7.26%
2018/11/15	0	0.00	4	74.40	74.50	-4	43	-9.27%
2018/11/09	1	75.00	1	74.10	74.10	0	42	0.00%
2018/11/08	1	76.00	1	74.50	74.50	0	41	0.00%
2018/11/06	1	75.50	2	73.85	74.00	-1	40	-2.47%
2018/11/02	1	73.40	2	72.70	72.70	-1	40	-2.48%
2018/10/29	2	68.80	0	0.00	68.80	2	38	5.22%
2018/10/26	1	69.50	2	69.60	69.60	-1	38	-2.59%
2018/10/24	1	71.00	1	70.00	70.00	0	38	0.00%
2018/10/22	1	70.70	1	71.30	71.30	0	37	0.00%
2018/10/19	0	0.00	4	69.85	70.00	-4	36	-10.82%
2018/10/18	6	70.60	2	71.40	71.50	4	36	10.93%
2018/10/17	1	68.50	1	68.40	68.40	0	34	0.00%
2018/10/15	0	0.00	1	66.50	67.00	-1	33	-2.99%
2018/10/12	2	67.10	3	66.83	67.50	-1	33	-3.02%
2018/10/11	1	66.00	22	65.87	66.70	-21	32	-64.75%
2018/10/09	0	0.00	1	69.00	69.00	-1	31	-3.20%
2018/10/05	1	67.20	0	0.00	67.20	1	31	3.17%
2018/10/04	0	0.00	1	69.40	69.40	-1	31	-3.21%
2018/10/03	2	70.60	0	0.00	68.40	2	31	6.39%
2018/10/02	1	71.00	0	0.00	71.00	1	31	3.21%
2018/10/01	1	71.10	1	72.10	72.10	0	30	0.00%
2018/09/28	9	68.42	0	0.00	69.50	9	28	31.08%
2018/09/27	1	66.60	0	0.00	66.60	1	27	3.63%
2018/09/26	2	66.80	0	0.00	67.80	2	27	7.27%
2018/09/21	5	65.78	0	0.00	66.00	5	26	19.03%
2018/09/18	1	66.00	0	0.00	67.00	1	26	3.75%
2018/09/10	0	0.00	2	67.25	67.50	-2	27	-7.30%
2018/09/05	0	0.00	3	70.00	70.00	-3	31	-9.62%
2018/09/04	0	0.00	1	71.20	70.30	-1	32	-3.12%
2018/09/03	0	0.00	2	70.00	70.40	-2	32	-6.24%
2018/08/17	0	0.00	1	75.90	75.90	-1	31	-3.18%
2018/08/15	1	75.50	0	0.00	75.50	1	31	3.13%
2018/08/13	1	75.00	8	75.94	75.00	-7	32	-21.33%
2018/08/08	0	0.00	8	72.50	72.40	-8	32	-24.75%
2018/08/07	0	0.00	7	72.71	72.60	-7	33	-20.95%
2018/08/06	0	0.00	15	74.90	74.30	-15	34	-43.16%
2018/08/02	0	0.00	2	79.80	79.80	-2	33	-5.96%
2018/07/17	2	82.90	0	0.00	82.70	2	37	5.37%
2018/06/21	0	0.00	1	84.90	84.90	-1	87	-1.14%
2018/06/11	1	84.30	0	0.00	84.30	1	88	1.13%
2018/06/06	0	0.00	11	83.00	83.00	-11	90	-12.12%
2018/06/04	0	0.00	0.1	83.50	83.50	-0.1	91	-0.06%
2018/05/30	7	85.07	0	0.00	84.30	7	93	7.51%
2018/05/29	3	82.03	0	0.00	82.20	3	92	3.23%
2018/05/28	8	82.26	0	0.00	82.00	8	94	8.47%
2018/05/23	3	82.97	0	0.00	82.70	3	98	3.06%
2018/05/22	1	83.40	0	0.00	84.00	1	98	1.01%
2018/05/18	6	84.22	1	84.40	84.40	5	99	5.04%
2018/05/17	11	83.51	0	0.00	82.60	11	100	10.98%
2018/05/16	3	83.13	0	0.00	82.40	3	100	3.00%
2018/05/11	2	88.10	0	0.00	88.10	2	101	1.96%
2018/05/10	0	0.00	10	88.18	88.70	-10	102	-9.72%
2018/05/07	0	0.00	1	90.70	90.70	-1	113	-0.88%
2018/04/26	4	88.60	0	0.00	88.60	4	120	3.33%
2018/04/23	0	90.20	0	0.00	89.70	0	123	0.00%
2018/04/18	0	0.00	2	92.60	92.50	-2	132	-1.50%
2018/04/16	0	0.00	1	97.00	96.30	-1	137	-0.73%
2018/04/13	0	0.00	2	95.85	96.00	-2	140	-1.43%
2018/04/12	0	0.00	2	95.50	95.50	-2	145	-1.37%
2018/04/11	0	0.00	1	96.00	95.60	-1	146	-0.68%
2018/04/10	3	98.27	2	98.00	97.60	1	145	0.69%
2018/04/02	3	100.50	3	99.00	100.00	0	147	0.00%
2018/03/31	1	98.00	2	98.00	98.10	-1	146	-0.68%
2018/03/29	2	100.50	0	0.00	102.00	2	145	1.37%
2018/03/28	17	104.12	11	103.64	105.50	6	142	4.20%
2018/03/27	11	99.60	1	99.60	99.60	10	127	7.83%
2018/03/26	0.1	93.00	0	0.00	90.60	0.1	130	0.04%
2018/03/23	1	88.00	0	0.00	88.00	1	137	0.73%
2018/03/08	0	0.00	4	86.18	86.00	-4	193	-2.07%
2018/03/07	0	0.00	16	87.51	86.00	-16	203	-7.85%
2018/03/01	0	0.00	1	87.60	87.80	-1	281	-0.36%
2018/02/06	15	88.00	0	0.00	85.10	15	428	3.50%
2018/02/05	12	88.47	0	0.00	90.10	12	432	2.77%
2018/02/02	1	94.80	0	0.00	93.00	1	439	0.23%
2018/02/01	0	0.00	4	92.60	96.00	-4	446	-0.90%
2018/01/18	0	0.00	2	94.60	94.50	-2	525	-0.38%
2018/01/17	2	95.70	0	0.00	96.10	2	537	0.37%
2018/01/12	2	97.60	0	0.00	97.40	2	563	0.36%
2018/01/11	12	100.51	0	0.00	97.40	12	574	2.09%
2018/01/10	3	102.50	1	102.00	102.00	2	583	0.34%
2018/01/09	0	0.00	8	104.63	104.00	-8	597	-1.34%
2018/01/08	8	108.50	0	0.00	108.50	8	609	1.31%
2018/01/05	1	103.00	0	0.00	102.00	1	616	0.16%