寶成 (9904)-統一券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.15	1.2	37.25	37.45	-0.2	16,520	0.00%
2024/05/30	1	37.00	5.1	37.22	37.00	-4.1	16,461	-0.02%
2024/05/29	10	37.54	152.7	37.30	37.60	-142.7	16,396	-0.87%	大賣/鉅額交易
2024/05/28	147.4	38.31	1,000	38.28	38.20	-852.6	16,310	-5.23%	大買/大賣/鉅額交易
2024/05/27	8	37.13	0	0.00	37.65	8	16,215	0.05%
2024/05/24	12	37.13	0	0.00	37.05	12	16,202	0.07%
2024/05/23	6	37.45	7	37.76	37.60	-1	16,039	-0.01%
2024/05/22	46	38.42	18	38.12	38.20	28	15,838	0.18%
2024/05/21	84.8	37.49	193.1	36.95	38.05	-108.3	15,606	-0.69%	大賣/鉅額交易
2024/05/20	36.1	36.66	194.4	36.33	36.35	-158.3	15,207	-1.04%	大賣/鉅額交易
2024/05/17	65	38.21	232.5	37.68	37.60	-167.5	14,798	-1.13%	大賣/鉅額交易
2024/05/16	51.4	39.06	362.2	39.36	38.95	-310.8	14,583	-2.13%	大賣/鉅額交易
2024/05/15	362	38.42	49.1	38.39	38.40	312.9	14,144	2.21%	大買/鉅額交易
2024/05/14	172.4	38.38	116	38.61	38.30	56.4	13,991	0.40%	大買/大賣/
2024/05/13	139.2	37.18	5	37.28	37.25	134.2	13,485	1.00%	大買/鉅額交易
2024/05/10	22.1	36.98	48.1	36.99	37.20	-25.9	13,310	-0.19%
2024/05/09	9.4	37.04	24	37.19	36.50	-14.6	13,162	-0.11%
2024/05/08	71.3	36.28	3	36.57	36.60	68.3	13,074	0.52%
2024/05/07	138.2	36.08	200.3	35.88	36.20	-62.1	13,028	-0.48%	大買/大賣/
2024/05/06	22.2	35.77	61	35.07	35.20	-38.8	12,855	-0.30%
2024/05/03	34.1	35.90	0	0.00	35.90	34.1	12,640	0.27%
2024/05/02	1,523.2	36.20	557	36.14	36.10	966.1	12,608	7.66%	大買/大賣/鉅額交易
2024/04/30	2,000	36.21	13	36.19	36.15	1,987	12,567	15.81%	大買/鉅額交易
2024/04/29	61	36.38	10.1	36.30	36.30	51	12,444	0.41%
2024/04/26	10	36.05	2.1	36.20	36.05	8	12,280	0.06%
2024/04/25	5	35.45	0	0.00	35.60	5	12,051	0.04%
2024/04/24	6.1	35.97	0	0.00	36.10	6.1	12,029	0.05%
2024/04/23	0	0.00	10	36.00	36.00	-10	11,956	-0.08%
2024/04/22	8	35.06	67.7	35.29	35.30	-59.6	11,847	-0.50%
2024/04/19	12.1	35.50	350	35.30	35.30	-337.9	11,714	-2.88%	大賣/鉅額交易
2024/04/18	0	0.00	0.5	35.40	35.60	-0.5	11,459	0.00%
2024/04/17	7	34.42	103.1	34.41	34.50	-96.1	11,145	-0.86%	大賣/
2024/04/16	0	34.00	72	34.75	34.00	-72	11,024	-0.65%
2024/04/15	9.8	35.58	8	36.21	36.20	1.7	10,744	0.02%
2024/04/12	34	35.40	2	35.35	35.35	32	10,653	0.30%
2024/04/11	1	35.50	1	35.55	35.55	0	10,566	0.00%
2024/04/10	0	35.65	27.5	35.68	35.80	-27.5	10,519	-0.26%
2024/04/09	0.1	36.10	0	36.00	36.10	0.1	10,466	0.00%
2024/04/08	4.5	35.12	322.8	35.27	35.60	-318.3	10,341	-3.08%	大賣/鉅額交易
2024/04/03	0.1	35.14	29	35.01	35.05	-28.9	10,183	-0.28%
2024/04/02	55	36.06	163	36.14	36.15	-108	10,038	-1.08%	大賣/鉅額交易
2024/04/01	0	35.80	526.5	35.65	35.80	-526.5	9,940	-5.30%	大賣/鉅額交易
2024/03/29	188	36.17	114.6	36.01	36.15	73.5	9,836	0.75%	大買/大賣/
2024/03/28	29.2	36.26	137	36.18	36.25	-107.8	9,328	-1.16%	大賣/鉅額交易
2024/03/27	70.3	35.75	33	35.42	36.00	37.3	9,118	0.41%
2024/03/26	100.6	35.00	6	34.83	34.85	94.6	8,966	1.05%
2024/03/25	965	34.76	111.6	34.81	34.85	853.4	8,951	9.53%	大買/大賣/鉅額交易
2024/03/22	125.8	34.63	15	34.60	35.10	110.8	8,983	1.23%	大買/鉅額交易
2024/03/21	761.8	34.22	923	34.98	35.30	-161.2	8,976	-1.80%	大買/大賣/鉅額交易
2024/03/20	101	33.89	108	33.94	33.90	-7	8,644	-0.08%	大買/大賣/
2024/03/19	136	33.45	1	33.60	33.45	135	8,445	1.60%	大買/鉅額交易
2024/03/18	58.2	33.39	68	33.70	33.80	-9.8	8,308	-0.12%
2024/03/15	0	0.00	1	32.90	33.05	-1	8,052	-0.01%
2024/03/14	201.1	33.19	96	32.55	33.20	105.1	7,435	1.41%	大買/鉅額交易
2024/03/13	7	32.03	5.1	32.14	32.20	1.9	7,119	0.03%
2024/03/12	9	31.45	23	31.55	31.95	-14	6,891	-0.20%
2024/03/11	38.7	30.77	5	30.75	31.15	33.7	6,621	0.51%
2024/03/08	0	0.00	82.7	30.37	30.45	-82.7	6,503	-1.27%
2024/03/07	1	30.30	0.8	30.40	30.45	0.2	6,447	0.00%
2024/03/06	47	30.35	2.2	30.47	30.30	44.8	6,391	0.70%
2024/03/05	5	30.55	5.3	30.61	30.60	-0.3	6,451	0.00%
2024/03/04	0	0.00	0.1	30.60	30.65	-0.1	6,346	0.00%
2024/03/01	25	30.28	10	30.43	30.60	15	6,357	0.24%
2024/02/29	0	0.00	8	30.46	30.50	-8	6,296	-0.13%
2024/02/27	8	30.09	11.6	30.12	30.00	-3.6	6,155	-0.06%
2024/02/26	8	30.09	7.9	30.19	30.10	0.1	6,106	0.00%
2024/02/23	23	30.13	1.8	30.28	30.05	21.2	6,074	0.35%
2024/02/22	11	30.26	10	30.39	30.15	1	6,115	0.02%
2024/02/21	5	30.32	6.8	30.45	30.20	-1.8	6,090	-0.03%
2024/02/20	10	30.32	6.7	30.42	30.20	3.3	6,106	0.05%
2024/02/19	21	30.32	10.4	30.45	30.35	10.6	6,135	0.17%
2024/02/16	47	30.51	6.6	30.66	30.45	40.4	6,273	0.64%
2024/02/15	26	30.72	908.1	30.50	30.50	-882.1	6,231	-14.15%	大賣/鉅額交易
2024/02/05	108	31.31	6	31.15	31.15	102	6,154	1.66%	大買/鉅額交易
2024/02/02	20	31.60	0	31.50	31.70	20	6,109	0.33%
2024/02/01	2	31.70	1	31.65	31.65	1	6,088	0.02%
2024/01/31	18.4	31.60	0	0.00	31.60	18.4	6,084	0.30%
2024/01/30	4.5	31.59	2	31.65	31.65	2.5	6,058	0.04%
2024/01/25	0	0.00	44	31.15	31.15	-44	6,048	-0.73%
2024/01/24	0.5	30.70	2	30.95	31.00	-1.5	6,000	-0.03%
2024/01/23	0	0.00	0.3	30.45	30.55	-0.3	5,948	0.00%
2024/01/22	10	30.15	875.8	30.11	30.05	-865.8	5,949	-14.55%	大賣/鉅額交易
2024/01/19	2	30.05	1.9	30.09	30.30	0.1	5,929	0.00%
2024/01/18	9	30.02	7.6	30.14	30.00	1.4	5,974	0.02%
2024/01/17	136	30.20	12.5	30.31	30.20	123.5	5,931	2.08%	大買/鉅額交易
2024/01/16	10	30.70	11.1	30.62	30.60	-1	5,789	-0.02%
2024/01/15	1	31.00	1.3	31.10	30.85	-0.3	5,693	0.00%
2024/01/12	0	0.00	0.1	31.10	31.00	-0.1	5,743	0.00%
2024/01/11	0	0.00	2	31.05	31.10	-2	5,789	-0.03%
2024/01/09	0	30.95	0	0.00	31.20	0	5,893	0.00%
2024/01/08	1	30.90	72.1	31.20	31.20	-71.1	5,918	-1.20%
2024/01/05	5	31.00	4.6	31.10	30.90	0.4	5,938	0.01%
2024/01/04	0	0.00	0.2	31.12	31.00	-0.2	6,000	0.00%
2024/01/03	1	30.95	3.3	31.02	31.05	-2.3	6,099	-0.04%
2024/01/02	1	30.85	1.3	31.02	31.10	-0.3	6,041	0.00%
2023/12/29	5	30.94	5.9	31.02	30.90	-0.9	6,055	-0.01%
2023/12/28	1	30.90	3.6	31.08	31.10	-2.6	6,088	-0.04%
2023/12/26	3.1	30.90	6.9	31.04	30.85	-3.8	6,081	-0.06%
2023/12/25	1	30.90	11	30.90	30.95	-10	6,192	-0.16%
2023/12/22	1	31.50	0.4	31.75	31.45	0.6	6,208	0.01%
2023/12/21	215	31.73	3.1	31.65	31.75	211.9	6,136	3.45%	大買/鉅額交易
2023/12/20	1	31.85	4.8	31.85	31.85	-3.8	6,134	-0.06%
2023/12/19	85.2	31.89	17.7	31.89	31.90	67.6	5,963	1.13%
2023/12/18	65.8	31.17	94.1	31.45	31.65	-28.3	5,862	-0.48%
2023/12/15	1	30.95	208.4	30.95	30.90	-207.4	5,697	-3.64%	大賣/鉅額交易
2023/12/14	5.1	31.10	3	31.08	31.15	2.1	5,619	0.04%
2023/12/13	12	30.80	0.1	30.85	30.80	11.9	5,565	0.21%
2023/12/12	0	0.00	0	31.05	31.00	0	5,676	0.00%
2023/12/11	6	31.13	3.6	31.12	31.20	2.4	5,667	0.04%
2023/12/08	0	0.00	12	31.00	31.10	-12	5,675	-0.21%
2023/12/07	3	30.98	6.2	31.03	30.95	-3.2	5,673	-0.06%
2023/12/06	0	0.00	0.4	31.15	31.05	-0.4	5,668	-0.01%
2023/12/05	1	30.90	1.7	30.92	31.10	-0.7	5,662	-0.01%
2023/12/04	0	0.00	1	30.95	31.05	-1	5,650	-0.02%
2023/12/01	0	30.80	0	0.00	30.80	0	5,636	0.00%
2023/11/30	0.1	30.85	10	30.75	30.90	-9.9	5,649	-0.18%
2023/11/29	0.4	30.81	0	0.00	30.90	0.4	5,519	0.01%
2023/11/28	224.6	31.04	4	31.00	31.00	220.6	5,545	3.98%	大買/鉅額交易
2023/11/27	0	0.00	11.8	30.62	30.75	-11.8	5,586	-0.21%
2023/11/24	3	30.63	1.1	30.74	30.60	2	5,574	0.04%
2023/11/23	1	30.70	10	30.80	30.80	-9	5,573	-0.16%
2023/11/22	0	0.00	0.7	30.45	30.40	-0.7	5,529	-0.01%
2023/11/21	2	30.60	5	30.75	30.65	-3	5,531	-0.05%
2023/11/20	12	30.17	3.8	30.55	30.15	8.2	5,421	0.15%
2023/11/16	1.5	30.67	2	30.73	30.70	-0.5	5,286	-0.01%
2023/11/15	1.1	30.23	23	30.20	30.20	-21.9	5,188	-0.42%
2023/11/14	9	29.08	5.9	29.18	29.05	3.1	4,998	0.06%
2023/11/13	22	29.15	13.9	29.33	29.10	8.1	4,997	0.16%
2023/11/10	2	29.58	2.1	29.67	29.45	-0.1	4,977	0.00%
2023/11/09	2	29.60	0	29.75	29.60	2	5,003	0.04%
2023/11/08	1	29.65	0.7	29.63	29.70	0.3	5,016	0.01%
2023/11/07	0	0.00	1.2	29.61	29.65	-1.2	5,011	-0.02%
2023/11/06	53	29.63	1.4	29.70	29.55	51.6	5,004	1.03%
2023/11/03	8	29.46	0	0.00	29.60	8	4,985	0.16%
2023/11/02	3	28.85	0.4	29.15	29.35	2.7	4,943	0.05%
2023/11/01	4	29.03	1.6	29.09	28.90	2.4	4,894	0.05%
2023/10/31	1	29.00	1.6	29.11	28.85	-0.6	4,898	-0.01%
2023/10/30	6	29.04	4.2	29.17	28.95	1.8	4,910	0.04%
2023/10/27	39	29.12	5.6	29.30	29.10	33.4	4,886	0.68%
2023/10/26	5.4	29.17	11.7	29.25	29.35	-6.3	4,896	-0.13%
2023/10/25	1.7	29.32	1	29.40	29.25	0.6	4,828	0.01%
2023/10/24	2	29.13	1.3	29.15	29.25	0.7	4,822	0.01%
2023/10/23	6	29.07	3.7	29.20	29.05	2.3	4,844	0.05%
2023/10/20	19	29.01	7.6	29.06	29.15	11.4	4,873	0.23%
2023/10/19	3	29.15	0.6	29.20	29.35	2.4	4,930	0.05%
2023/10/18	6	29.17	51.1	29.25	29.25	-45.1	4,978	-0.91%
2023/10/17	0	28.75	0	0.00	28.65	0	4,932	0.00%
2023/10/16	11	28.77	10.3	28.87	28.65	0.8	5,062	0.02%
2023/10/13	19.1	28.86	16.9	28.96	28.75	2.2	5,137	0.04%
2023/10/12	10	28.98	10.3	29.07	29.05	-0.3	5,054	-0.01%
2023/10/11	5	29.25	2.1	29.15	29.25	2.9	5,003	0.06%
2023/10/06	3	28.87	0.8	28.80	29.05	2.2	4,916	0.04%
2023/10/05	14	28.66	14.2	28.77	28.55	-0.2	4,977	0.00%
2023/10/04	112.7	28.55	16.4	28.67	28.55	96.3	4,994	1.93%	大買/
2023/10/03	111.1	28.81	495.2	28.82	28.75	-384.1	5,005	-7.67%	大買/大賣/鉅額交易
2023/10/02	2.1	28.96	2.1	29.07	28.95	0	4,987	0.00%
2023/09/28	18.1	28.82	17.6	28.93	28.65	0.5	5,142	0.01%
2023/09/27	18.1	28.98	14.1	29.11	28.90	4	5,025	0.08%
2023/09/26	40	29.42	7.1	29.54	29.40	32.9	4,946	0.66%
2023/09/25	1	29.30	1.3	29.37	29.75	-0.3	4,878	-0.01%
2023/09/22	5	28.95	5.5	29.02	28.90	-0.5	4,809	-0.01%
2023/09/21	57	28.81	2	29.10	28.80	55	4,833	1.14%
2023/09/20	7	29.11	7.3	29.22	29.05	-0.3	4,746	-0.01%
2023/09/19	3	29.17	1.4	29.29	29.20	1.6	4,708	0.03%
2023/09/18	6	29.30	3	29.38	29.20	3	4,714	0.06%
2023/09/15	38	29.58	89.8	29.60	29.60	-51.8	4,713	-1.10%
2023/09/14	2	29.32	1.2	29.40	29.40	0.9	4,619	0.02%
2023/09/13	8.1	29.21	6.3	29.31	29.10	1.7	4,628	0.04%
2023/09/12	7	29.27	7.2	29.34	29.20	-0.2	4,716	0.00%
2023/09/11	7.1	29.04	8	29.10	29.00	-1	4,737	-0.02%
2023/09/08	7.2	28.81	7.2	28.92	28.90	0.1	4,753	0.00%
2023/09/07	8	28.89	8	29.00	28.80	0	4,769	0.00%
2023/09/06	5	29.00	4.8	29.12	28.90	0.2	4,720	0.01%
2023/09/05	17	29.14	18.1	29.23	29.00	-1.1	4,699	-0.02%
2023/09/04	4.1	29.30	6.1	29.41	29.25	-2.1	4,691	-0.04%
2023/09/01	2.5	29.30	3	29.43	29.40	-0.6	4,705	-0.01%
2023/08/31	34	28.76	9.7	29.16	28.60	24.3	4,675	0.52%
2023/08/30	4	29.13	3.6	29.21	29.20	0.4	4,574	0.01%
2023/08/29	6.1	28.99	5.9	29.10	28.90	0.2	4,583	0.00%
2023/08/28	23	28.80	13.4	28.95	28.70	9.6	4,597	0.21%
2023/08/25	11	28.86	8.9	28.97	28.70	2.1	4,849	0.04%
2023/08/24	28.1	28.96	13.7	29.06	28.80	14.3	4,836	0.30%
2023/08/23	31.1	29.06	12.6	29.16	28.95	18.5	4,822	0.38%
2023/08/22	16	29.19	6.2	29.27	29.15	9.8	4,786	0.21%
2023/08/21	74.1	29.12	19.6	29.27	29.05	54.5	4,820	1.13%
2023/08/18	73	29.46	20.7	29.83	29.35	52.3	4,803	1.09%
2023/08/17	11.1	29.78	11.4	29.91	29.85	-0.3	4,771	-0.01%
2023/08/16	20	30.18	19.2	30.29	30.00	0.8	4,852	0.02%
2023/08/15	17	30.47	1.8	30.81	30.45	15.2	4,855	0.31%
2023/08/14	286	30.62	16.7	30.71	30.50	269.3	4,884	5.51%	大買/鉅額交易
2023/08/11	3	30.78	2.7	30.89	30.95	0.3	4,923	0.01%
2023/08/10	38.1	30.82	2.9	30.89	30.85	35.1	4,938	0.71%
2023/08/09	30.2	30.88	0	0.00	31.00	30.2	4,943	0.61%
2023/08/08	5	30.82	7.5	30.89	30.70	-2.5	4,952	-0.05%
2023/08/07	65	30.98	1.4	31.13	31.10	63.7	4,966	1.28%
2023/08/04	79.1	30.95	5.5	30.97	30.95	73.6	4,991	1.47%
2023/08/02	14	30.81	14.9	30.90	30.70	-0.9	5,022	-0.02%
2023/08/01	291	31.35	3.3	31.38	31.40	287.8	4,978	5.78%	大買/鉅額交易
2023/07/31	1.1	31.20	1.3	31.29	31.25	-0.2	4,979	0.00%
2023/07/28	5	31.14	4.7	31.25	31.10	0.3	4,990	0.01%
2023/07/27	3	31.22	2.5	31.26	31.25	0.5	5,013	0.01%
2023/07/26	0	0.00	2.6	31.30	31.25	-2.6	5,034	-0.05%
2023/07/25	5	30.87	13	30.88	31.10	-8	5,084	-0.16%
2023/07/24	5	30.89	6	30.96	31.00	-0.9	5,205	-0.02%
2023/07/21	6.1	30.72	7.6	30.82	30.80	-1.5	5,234	-0.03%
2023/07/20	1	30.95	2.6	30.93	30.85	-1.6	5,274	-0.03%
2023/07/19	25	30.74	12.3	30.75	30.60	12.7	5,304	0.24%
2023/07/18	63	30.45	178.9	30.52	30.55	-115.9	5,260	-2.20%	大賣/鉅額交易
2023/07/17	8	30.25	6.1	30.34	30.25	1.9	5,202	0.04%
2023/07/14	8.3	30.25	8	30.33	30.15	0.3	5,281	0.01%
2023/07/13	19.1	29.92	28	29.97	29.80	-8.9	5,279	-0.17%
2023/07/12	22.1	29.95	101.3	30.05	29.85	-79.1	5,285	-1.50%	大賣/
2023/07/11	88	31.07	11.1	31.10	31.10	76.9	5,243	1.47%
2023/07/10	9.1	30.97	14.6	31.03	30.85	-5.6	5,269	-0.11%
2023/07/07	7	30.84	9	30.96	30.95	-2	5,304	-0.04%
2023/07/06	27	30.95	26.6	31.07	30.80	0.4	5,373	0.01%
2023/07/05	7	31.53	8.1	31.60	31.40	-1.1	5,212	-0.02%
2023/07/04	5	31.49	4.9	31.58	31.45	0.1	5,174	0.00%
2023/07/03	3.2	31.61	3.1	31.71	31.65	0.1	5,231	0.00%
2023/06/30	5	31.72	4.8	31.80	31.50	0.2	5,263	0.00%
2023/06/29	10.1	31.79	5.4	31.86	31.70	4.7	5,223	0.09%
2023/06/28	3	31.85	2.2	31.96	32.00	0.8	5,236	0.02%
2023/06/27	3	31.87	9.6	31.83	31.70	-6.6	5,282	-0.13%
2023/06/26	2	31.93	5.2	31.97	31.95	-3.2	5,327	-0.06%
2023/06/21	2.1	31.80	8.3	31.81	31.80	-6.3	5,388	-0.12%
2023/06/20	9	31.79	13.2	31.78	31.75	-4.2	5,460	-0.08%
2023/06/19	15	31.85	5.7	32.01	31.80	9.3	5,477	0.17%
2023/06/16	5	32.11	2.1	32.13	32.15	2.9	5,484	0.05%
2023/06/15	39	32.06	1.1	32.15	32.00	37.9	5,422	0.70%
2023/06/14	2	32.15	8.4	32.07	32.10	-6.4	5,756	-0.11%
2023/06/13	1.1	32.15	4.2	32.14	32.15	-3.1	5,792	-0.05%
2023/06/12	1.1	32.20	0.4	32.25	32.15	0.6	5,923	0.01%
2023/06/09	5	32.10	3.8	32.15	32.15	1.2	5,986	0.02%
2023/06/08	0	0.00	0.1	32.35	32.25	-0.1	6,017	0.00%
2023/06/07	2	32.23	1.5	32.30	32.15	0.5	6,064	0.01%
2023/06/06	3	32.25	3.2	32.37	32.25	-0.2	6,118	0.00%
2023/06/05	0.1	32.45	1	32.40	32.45	-1	6,123	-0.02%
2023/06/02	2	32.20	1.5	32.27	32.15	0.5	6,128	0.01%
2023/06/01	0	0.00	2	32.08	32.20	-2	6,125	-0.03%
2023/05/31	121.1	31.67	6.4	32.15	31.65	114.6	6,136	1.87%	大買/鉅額交易
2023/05/30	2	32.18	0.6	32.25	32.15	1.5	5,924	0.02%
2023/05/29	5.1	32.07	4.3	32.18	32.05	0.8	5,975	0.01%
2023/05/26	6	32.08	5.4	32.19	32.10	0.6	6,052	0.01%
2023/05/25	6	32.09	6.3	32.20	32.00	-0.3	6,096	-0.01%
2023/05/24	3	32.23	3.5	32.35	32.40	-0.5	6,127	-0.01%
2023/05/23	4	32.39	6.1	32.56	32.30	-2.1	6,206	-0.03%
2023/05/22	0.9	32.41	0	0.00	32.65	0.9	6,179	0.01%
2023/05/19	0	31.80	1	31.95	32.00	-1	6,096	-0.02%
2023/05/18	0.3	31.69	8.4	31.76	31.85	-8.1	6,235	-0.13%
2023/05/17	0	0.00	6.1	31.63	31.70	-6.1	6,307	-0.10%
2023/05/16	1	31.25	0.5	31.38	31.25	0.5	6,391	0.01%
2023/05/15	1.2	31.37	1.6	31.43	31.40	-0.4	6,419	-0.01%
2023/05/11	2	31.20	0.6	31.33	31.15	1.4	6,461	0.02%
2023/05/10	9.1	31.34	17.6	31.40	31.35	-8.6	6,478	-0.13%
2023/05/09	4.4	31.64	4.7	31.76	31.60	-0.3	6,528	0.00%
2023/05/08	1.1	31.94	0.9	32.04	32.00	0.1	6,505	0.00%
2023/05/05	3	31.82	0.6	31.90	31.85	2.4	6,598	0.04%
2023/05/04	0	0.00	3	31.80	31.85	-3	6,720	-0.04%
2023/05/03	2.1	31.53	2.3	31.57	31.50	-0.2	6,831	0.00%
2023/05/02	32.1	31.48	25.9	31.40	31.55	6.1	7,035	0.09%
2023/04/28	35	31.74	33.4	31.78	31.75	1.6	7,246	0.02%
2023/04/27	9	32.06	6.3	32.07	31.90	2.7	7,269	0.04%
2023/04/26	24.8	31.77	30.2	31.86	31.90	-5.5	7,142	-0.08%
2023/04/25	8	31.71	4	31.90	31.50	4	7,094	0.06%
2023/04/24	0.5	31.79	7	31.82	31.75	-6.5	7,035	-0.09%
2023/04/21	90.1	31.38	11.5	31.43	31.40	78.5	6,965	1.13%
2023/04/20	5	31.33	4.3	31.45	31.10	0.7	6,905	0.01%
2023/04/19	4	31.74	70	31.66	31.65	-66	6,911	-0.96%
2023/04/18	1	31.90	0.7	32.00	31.85	0.3	6,862	0.00%
2023/04/17	77	31.99	3.8	32.03	31.80	73.2	6,870	1.07%
2023/04/14	153	32.02	0.8	31.95	32.05	152.2	6,925	2.20%	大買/鉅額交易
2023/04/13	5.1	31.94	21.3	31.93	31.90	-16.3	6,964	-0.23%
2023/04/12	1.2	32.08	3.6	31.81	32.15	-2.4	7,040	-0.03%
2023/04/11	1	31.53	0.9	31.58	31.55	0.2	7,057	0.00%
2023/04/10	1.1	31.25	0.8	31.25	31.25	0.3	6,968	0.00%
2023/04/07	98.7	31.05	0.9	31.03	31.05	97.8	7,014	1.39%
2023/04/06	9.1	30.86	7.5	30.98	30.80	1.5	7,041	0.02%
2023/03/31	1	31.30	0.6	31.46	31.20	0.4	7,045	0.01%
2023/03/30	8	31.34	0.4	31.36	31.40	7.6	7,202	0.11%
2023/03/29	1.1	31.30	0.3	31.20	31.25	0.8	7,308	0.01%
2023/03/28	7	30.92	7.2	31.04	30.80	-0.2	7,399	0.00%
2023/03/27	1	31.15	0.8	31.19	31.05	0.2	7,492	0.00%
2023/03/23	8	30.74	7.1	30.84	30.85	0.9	7,590	0.01%
2023/03/22	31.3	30.91	6.9	31.02	30.90	24.4	7,621	0.32%
2023/03/21	7.1	31.11	5.8	31.24	30.95	1.2	7,691	0.02%
2023/03/20	4	31.06	13.7	31.14	31.15	-9.7	7,700	-0.13%
2023/03/17	70.9	30.97	25.4	31.11	30.90	45.5	7,780	0.58%
2023/03/16	4	32.10	8.9	32.16	32.00	-4.9	7,659	-0.06%
2023/03/15	20	32.01	31	32.08	32.10	-11	7,697	-0.14%
2023/03/14	0	0.00	0.3	32.72	32.40	-0.3	7,617	0.00%
2023/03/13	1	32.55	5.6	32.72	32.95	-4.6	7,616	-0.06%
2023/03/10	0	0.00	10	33.24	33.20	-10	7,638	-0.13%
2023/03/09	29	33.90	29	33.55	33.50	0	7,771	0.00%
2023/03/08	1	33.90	1	34.10	34.05	0	7,851	0.00%
2023/03/07	1	34.15	0	34.15	34.20	1	7,917	0.01%
2023/03/06	0	0.00	1.3	34.05	34.00	-1.3	7,994	-0.02%
2023/03/03	1	33.95	0	0.00	33.95	1	8,029	0.01%
2023/03/02	0	0.00	8	33.68	33.80	-8	8,226	-0.10%
2023/03/01	3	33.50	2	33.73	33.45	1	8,241	0.01%
2023/02/23	1	33.55	0.4	33.75	33.45	0.6	8,257	0.01%
2023/02/22	0	0.00	1.5	33.41	33.55	-1.5	8,407	-0.02%
2023/02/21	0	0.00	1.3	33.55	33.60	-1.3	8,485	-0.02%
2023/02/20	9	34.04	1.2	34.18	34.00	7.9	8,682	0.09%
2023/02/17	0	34.25	2	34.30	34.30	-2	9,622	-0.02%
2023/02/16	4	34.55	4	34.60	34.65	0	10,137	0.00%
2023/02/15	0	0.00	6	34.11	34.15	-6	10,058	-0.06%
2023/02/14	22	34.10	4.3	34.35	34.45	17.7	9,966	0.18%
2023/02/13	2.9	33.56	0	0.00	33.60	2.9	9,877	0.03%
2023/02/10	0	0.00	65	33.33	33.20	-65	9,839	-0.66%
2023/02/09	85	33.45	10	33.68	33.45	75	9,850	0.76%
2023/02/08	1.2	33.44	26	33.55	33.65	-24.8	9,816	-0.25%
2023/02/07	14.1	33.34	280.1	33.32	33.30	-266	9,814	-2.71%	大賣/鉅額交易
2023/02/03	0	0.00	3	33.78	33.95	-3	9,773	-0.03%
2023/02/02	17.2	33.56	24	33.56	33.60	-6.8	9,742	-0.07%
2023/02/01	50.1	34.27	3	33.95	33.85	47.1	9,620	0.49%
2023/01/31	50	34.80	0.8	34.55	34.30	49.2	9,490	0.52%
2023/01/30	3.2	34.02	25.2	34.22	34.25	-22.1	9,289	-0.24%
2023/01/17	3.3	34.14	83	34.30	34.30	-79.7	9,088	-0.88%
2023/01/16	3	34.10	13	34.08	33.90	-10	9,036	-0.11%
2023/01/13	0.2	34.08	12	34.18	34.15	-11.8	9,061	-0.13%
2023/01/12	40	33.81	0.1	33.95	33.95	39.9	9,281	0.43%
2023/01/11	12	33.94	4.1	33.90	33.85	7.9	9,243	0.09%
2023/01/10	58	34.21	4	34.24	34.25	54	9,240	0.58%
2023/01/09	0.2	33.88	0	0.00	34.10	0.2	9,203	0.00%
2023/01/06	34	33.65	2	33.75	33.65	32	9,169	0.35%
2023/01/05	0	33.60	0	0.00	33.50	0	9,193	0.00%
2023/01/04	43.1	33.95	23.1	33.74	33.95	20.1	9,191	0.22%
2023/01/03	1.3	33.90	0	0.00	33.50	1.3	9,182	0.01%
2022/12/30	2	34.15	173.3	34.27	34.20	-171.3	9,130	-1.88%	大賣/鉅額交易
2022/12/29	0.4	33.35	23.1	33.51	33.90	-22.7	9,007	-0.25%
2022/12/28	274	33.88	24.1	33.90	33.80	249.9	8,966	2.79%	大買/鉅額交易
2022/12/27	0	34.00	24	33.96	33.90	-23.9	8,975	-0.27%
2022/12/26	0.5	33.82	0.4	34.00	33.70	0.1	8,991	0.00%
2022/12/23	2.3	33.77	7.1	33.89	34.05	-4.8	9,116	-0.05%
2022/12/22	51	33.85	4	33.95	33.90	47	9,247	0.51%
2022/12/21	30	33.19	4	33.38	33.40	26	9,109	0.29%
2022/12/20	0.8	32.94	39	32.89	32.90	-38.2	9,028	-0.42%
2022/12/19	34.4	33.24	2	32.75	33.30	32.4	8,954	0.36%
2022/12/16	58	32.76	0	0.00	32.75	58	8,856	0.65%
2022/12/15	110.3	33.01	11	33.15	33.30	99.3	8,812	1.13%	大買/
2022/12/14	0	0.00	21	32.76	33.00	-21	8,796	-0.24%
2022/12/13	10	32.85	100	32.67	32.40	-90	8,773	-1.03%
2022/12/12	20	32.83	84	32.88	32.90	-64	8,656	-0.74%
2022/12/09	12	33.13	0	0.00	33.05	12	8,702	0.14%
2022/12/08	15	33.26	1	33.00	33.40	14	8,639	0.16%
2022/12/07	0	0.00	512	32.50	32.40	-512	8,457	-6.05%	大賣/鉅額交易
2022/12/06	72	32.30	12	32.53	32.30	60	8,525	0.70%
2022/12/05	0	32.60	4	32.60	32.55	-4	8,548	-0.05%
2022/12/02	10	32.70	8	32.60	32.55	2	8,611	0.02%
2022/12/01	5	32.69	0.2	32.59	32.60	4.9	8,585	0.06%
2022/11/30	0	0.00	0	32.25	32.25	0	8,446	0.00%
2022/11/29	0	0.00	1	32.10	32.30	-1	8,323	-0.01%
2022/11/28	1.1	31.31	8.6	31.69	31.80	-7.5	8,270	-0.09%
2022/11/25	1.2	31.81	14	31.70	31.70	-12.8	8,255	-0.16%
2022/11/24	0.5	31.69	0	0.00	31.60	0.5	8,281	0.01%
2022/11/23	0.4	32.35	0	0.00	32.45	0.4	8,145	0.01%
2022/11/22	137.4	32.29	153.2	32.02	32.35	-15.8	8,128	-0.19%	大買/大賣/
2022/11/21	153.6	32.16	166	32.31	32.20	-12.4	8,075	-0.15%	大買/大賣/
2022/11/18	157.7	32.36	144	32.45	32.35	13.7	8,015	0.17%	大買/大賣/
2022/11/17	10.2	32.49	3.5	32.40	32.35	6.7	7,835	0.09%
2022/11/16	26.7	32.13	493	32.02	32.20	-466.4	7,714	-6.05%	大賣/鉅額交易
2022/11/15	554.6	32.73	1,118.8	32.01	32.85	-564.3	7,443	-7.58%	大買/大賣/鉅額交易
2022/11/14	1,068.8	31.59	58	31.22	31.75	1,010.7	6,511	15.52%	大買/鉅額交易
2022/11/11	3.3	28.90	10.5	28.87	28.90	-7.1	6,012	-0.12%
2022/11/10	0.1	28.55	0	28.90	28.35	0.1	5,982	0.00%
2022/11/09	1.9	28.58	18.2	28.70	28.70	-16.2	6,081	-0.27%
2022/11/08	1.5	28.32	10.7	28.39	28.35	-9.2	6,224	-0.15%
2022/11/07	0.3	28.38	42	28.45	28.45	-41.7	6,299	-0.66%
2022/11/04	1.2	27.98	10	27.84	28.00	-8.8	6,371	-0.14%
2022/11/03	5	28.00	4	27.80	27.75	1	6,373	0.02%
2022/11/02	9	28.19	0	0.00	28.20	9	6,352	0.14%
2022/11/01	28.3	27.84	1.9	28.00	28.05	26.4	6,367	0.41%
2022/10/31	64	27.27	0	0.00	27.25	64	6,337	1.01%
2022/10/28	0.2	27.83	0	0.00	27.65	0.2	6,321	0.00%
2022/10/27	2	27.80	2	27.85	27.75	0	6,384	0.00%
2022/10/25	0.4	27.57	0	0.00	27.50	0.4	6,446	0.01%
2022/10/24	2.2	28.13	0	0.00	27.90	2.2	6,559	0.03%
2022/10/21	2.1	27.89	131	27.60	27.60	-128.9	6,571	-1.96%	大賣/鉅額交易
2022/10/20	135	28.07	5	27.68	28.10	130	6,577	1.98%	大買/鉅額交易
2022/10/19	2.5	28.07	3	27.97	27.95	-0.5	6,374	-0.01%
2022/10/18	0	0.00	1	28.00	28.05	-1	6,454	-0.02%
2022/10/14	2	27.73	2	27.70	27.65	0	7,764	0.00%
2022/10/13	0	0.00	6	27.28	27.20	-6	8,007	-0.07%
2022/10/12	3	27.80	13	27.92	27.85	-10	8,092	-0.12%
2022/10/11	10	27.25	4	27.25	27.20	6	8,176	0.07%
2022/10/07	7	27.75	4	27.78	27.75	3	8,142	0.04%
2022/10/06	1	28.05	6	27.95	27.90	-5	8,139	-0.06%
2022/10/05	1.1	28.10	2	28.15	28.10	-0.9	8,150	-0.01%
2022/10/04	2.3	27.93	2	28.15	28.15	0.3	8,150	0.00%
2022/10/03	11.7	27.79	6	27.78	27.75	5.7	8,291	0.07%
2022/09/30	8	28.66	4	28.70	28.50	4	8,389	0.05%
2022/09/29	5.2	28.99	17.7	29.08	29.60	-12.5	8,415	-0.15%
2022/09/28	3	28.25	3	28.27	28.05	0	8,293	0.00%
2022/09/27	1	28.60	2	28.60	28.75	-1	8,307	-0.01%
2022/09/26	40	28.31	0	0.00	28.30	40	8,345	0.48%
2022/09/23	2	29.03	15	29.00	29.05	-13	8,419	-0.15%
2022/09/22	8.4	29.24	4.7	29.25	29.10	3.8	8,454	0.04%
2022/09/21	4.3	30.15	10	30.02	30.05	-5.8	8,428	-0.07%
2022/09/20	0	0.00	10.1	30.34	30.50	-10.1	8,373	-0.12%
2022/09/19	2.6	29.59	0	0.00	29.65	2.6	8,327	0.03%
2022/09/16	8.3	30.05	0	0.00	30.10	8.3	8,368	0.10%
2022/09/15	2.4	30.17	6	30.24	30.20	-3.6	8,302	-0.04%
2022/09/14	5	30.20	1	30.00	30.20	4	8,269	0.05%
2022/09/13	1.5	30.25	7	30.26	30.35	-5.5	8,232	-0.07%
2022/09/12	0.2	29.85	1.5	29.73	29.85	-1.3	8,082	-0.02%
2022/09/08	0.1	28.00	12.5	27.92	29.10	-12.5	8,127	-0.15%
2022/09/07	13.1	27.82	0	0.00	27.75	13.1	8,038	0.16%
2022/09/06	1.8	28.09	10	28.12	28.20	-8.2	8,023	-0.10%
2022/09/02	0.1	28.79	0.2	29.10	28.55	-0.1	8,033	0.00%
2022/09/01	9.2	28.87	0	29.10	29.05	9.2	8,016	0.11%
2022/08/31	2	28.95	0	0.00	29.00	2	7,968	0.03%
2022/08/30	0	0.00	20	28.77	28.80	-20	8,062	-0.25%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/26	0.4	29.25	0.2	29.34	29.25	0.2	8,065	0.00%
2022/08/25	0	0.00	9	29.15	29.20	-9	8,083	-0.11%
2022/08/24	0.3	28.99	0	0.00	28.95	0.3	8,162	0.00%
2022/08/23	0	0.00	3	28.98	28.95	-3	8,513	-0.04%
2022/08/22	5.2	28.98	0	0.00	28.90	5.2	8,550	0.06%
2022/08/18	0.6	29.07	4	29.10	29.20	-3.4	8,529	-0.04%
2022/08/17	1.4	28.80	74	28.95	29.10	-72.6	8,494	-0.85%
2022/08/16	78	28.86	0	0.00	28.75	78	8,460	0.92%
2022/08/15	24.4	29.00	62	29.06	29.10	-37.6	8,378	-0.45%
2022/08/12	24.5	28.42	300	28.32	28.40	-275.5	8,207	-3.36%	大賣/鉅額交易
2022/08/11	8	28.21	11.1	28.12	28.30	-3.1	8,195	-0.04%
2022/08/10	20	27.60	0	0.00	27.60	20	8,134	0.25%
2022/08/09	14	27.46	9	27.46	27.50	5	8,160	0.06%
2022/08/08	38	27.19	0	0.00	27.30	38	8,264	0.46%
2022/08/05	10	26.87	1	26.85	26.95	9	8,380	0.11%
2022/08/04	22	26.30	0	0.00	26.30	22	8,421	0.26%
2022/08/03	10	26.65	350	26.60	26.50	-340	8,464	-4.02%	大賣/鉅額交易
2022/08/02	3	26.90	0	0.00	26.85	3	8,437	0.04%
2022/08/01	79	27.05	134	27.05	27.05	-55	8,445	-0.65%	大賣/
2022/07/29	453	26.85	56.1	27.08	26.80	396.9	8,488	4.68%	大買/鉅額交易
2022/07/28	7	27.35	1	27.50	27.35	6	8,409	0.07%
2022/07/27	1	27.55	0	0.00	27.55	1	8,366	0.01%
2022/07/26	71	27.84	70	27.62	27.85	1	8,303	0.01%
2022/07/25	15	27.59	13	27.50	27.60	2	8,244	0.02%
2022/07/22	34	27.34	557	26.76	27.50	-523	8,195	-6.38%	大賣/鉅額交易
2022/07/21	691.1	25.80	564	25.75	26.55	127.1	7,790	1.63%	大買/大賣/鉅額交易
2022/07/20	420	27.96	151	27.94	27.70	269	7,145	3.76%	大買/大賣/鉅額交易
2022/07/19	12	27.82	53	27.47	27.95	-41	7,110	-0.58%
2022/07/18	10	27.52	0	27.75	27.55	10	7,166	0.14%
2022/07/15	1	27.25	8	27.20	27.20	-7	7,370	-0.09%
2022/07/14	2.1	27.53	0	0.00	27.55	2.1	7,456	0.03%
2022/07/11	26	27.89	0	0.00	27.55	26	7,355	0.35%
2022/07/08	2	28.75	2	28.70	28.70	0	7,164	0.00%
2022/07/07	8	28.50	0	0.00	28.65	8	7,026	0.11%
2022/07/06	2	28.55	0	0.00	28.55	2	6,867	0.03%
2022/07/05	1	29.20	0	0.00	28.95	1	6,795	0.01%
2022/07/04	0	0.00	3	28.60	28.65	-3	6,706	-0.04%
2022/07/01	4	29.05	0	0.00	28.70	4	6,695	0.06%
2022/06/30	0	30.00	0	0.00	29.50	0	6,610	0.00%
2022/06/28	12	30.83	0	31.00	30.65	12	6,504	0.18%
2022/06/27	2	31.15	2	31.10	31.20	0	6,554	0.00%
2022/06/24	0	0.00	2	30.98	30.80	-2	6,506	-0.03%
2022/06/22	2	30.70	2	30.60	30.70	0	6,498	0.00%
2022/06/21	0	0.00	5	30.55	30.65	-5	6,500	-0.08%
2022/06/20	0	0.00	1	30.30	30.15	-1	6,511	-0.02%
2022/06/17	2	30.35	1.3	30.67	30.75	0.7	6,522	0.01%
2022/06/16	10.1	30.93	0.1	30.93	30.50	10	6,450	0.16%
2022/06/15	0	0.00	4.5	30.81	30.75	-4.5	6,505	-0.07%
2022/06/14	4	30.68	4	30.85	30.70	0	6,609	0.00%
2022/06/13	54.2	30.57	8	30.60	30.55	46.2	6,675	0.69%
2022/06/10	0.2	31.30	0	0.00	31.25	0.2	6,702	0.00%
2022/06/09	0.3	31.70	0.5	31.75	31.75	-0.2	6,711	0.00%
2022/06/08	1.5	31.97	2.7	31.87	31.90	-1.2	6,718	-0.02%
2022/06/07	2.2	31.32	1	31.20	31.45	1.2	6,607	0.02%
2022/06/06	0.5	31.21	0.4	31.30	31.40	0.1	6,581	0.00%
2022/06/02	0.3	31.02	0	0.00	31.10	0.3	6,702	0.01%
2022/06/01	12	31.23	12.1	31.08	31.25	-0.1	6,852	0.00%
2022/05/31	16.1	30.52	109	31.29	31.30	-92.9	6,787	-1.37%	大賣/
2022/05/30	2	30.15	0.1	30.21	30.35	1.9	6,424	0.03%
2022/05/27	0.1	29.60	3.3	29.75	29.75	-3.2	6,405	-0.05%
2022/05/25	1	29.35	0	0.00	29.30	1	6,557	0.02%
2022/05/24	0.1	29.40	0	0.00	29.00	0.1	6,666	0.00%
2022/05/23	1	29.25	0.2	29.95	29.30	0.8	6,652	0.01%
2022/05/20	35.1	29.33	2	29.40	29.30	33.1	6,682	0.50%
2022/05/19	4	29.55	6.8	29.19	29.10	-2.8	6,695	-0.04%
2022/05/18	153	29.82	4	29.75	29.90	149	6,687	2.23%	大買/鉅額交易
2022/05/16	74.8	29.59	0.4	29.30	29.60	74.5	6,825	1.09%
2022/05/13	4	29.00	0	0.00	29.00	4	6,772	0.06%
2022/05/11	11	29.32	20	29.57	29.50	-9	6,638	-0.14%
2022/05/10	0.1	30.03	8	29.80	30.05	-7.9	6,568	-0.12%
2022/05/09	502	30.06	4	30.05	30.00	498	6,549	7.60%	大買/鉅額交易
2022/05/06	10	30.98	12	30.96	30.85	-2	6,517	-0.03%
2022/05/05	4.5	31.48	979.6	31.45	31.55	-975.1	6,481	-15.04%	大賣/鉅額交易
2022/05/04	0.6	31.24	6.5	31.31	31.15	-5.9	6,411	-0.09%
2022/05/03	80.5	31.00	5.2	31.05	31.15	75.3	6,489	1.16%
2022/04/29	6.2	31.14	10	31.06	30.95	-3.8	6,510	-0.06%
2022/04/27	0	0.00	119	31.49	31.05	-119	6,549	-1.82%	大賣/鉅額交易
2022/04/26	18	31.92	161	32.09	31.90	-143	6,488	-2.20%	大賣/鉅額交易
2022/04/25	1	31.75	1	31.25	31.30	0	6,284	0.00%
2022/04/22	123	32.10	15.5	32.19	32.60	107.5	6,055	1.78%	大買/鉅額交易
2022/04/21	1,040	32.47	5	32.10	32.40	1,035	5,908	17.52%	大買/鉅額交易
2022/04/20	88.4	31.57	11	31.48	31.65	77.4	5,624	1.38%
2022/04/19	6	30.68	7	30.67	30.50	-1	5,509	-0.02%
2022/04/18	1	30.70	11	30.89	30.65	-10	5,544	-0.18%
2022/04/15	0	0.00	10	31.05	30.95	-10	5,598	-0.18%
2022/04/14	2	31.30	0	0.00	31.30	2	5,646	0.04%
2022/04/13	0	0.00	4	31.25	31.15	-4	5,670	-0.07%
2022/04/08	4	31.40	0	0.00	31.40	4	5,690	0.07%
2022/04/07	4	31.50	4	31.35	31.05	0	5,707	0.00%
2022/04/06	0	0.00	20	31.68	31.90	-20	5,645	-0.35%
2022/03/29	0	0.00	1	31.25	31.30	-1	5,470	-0.02%
2022/03/28	6	31.00	4	31.15	31.00	2	5,471	0.04%
2022/03/25	9	31.32	1	31.30	31.35	8	5,418	0.15%
2022/03/24	4	31.45	0	0.00	31.45	4	5,436	0.07%
2022/03/23	4	31.60	0	0.00	31.55	4	5,467	0.07%
2022/03/21	2	31.50	0	0.00	31.35	2	5,454	0.04%
2022/03/18	3	30.95	0	0.00	30.95	3	5,400	0.06%
2022/03/17	0.2	30.95	17	30.98	31.20	-16.8	5,442	-0.31%
2022/03/16	12	29.92	0	0.00	30.25	12	5,364	0.22%
2022/03/15	1	29.95	8	29.95	29.95	-7	5,320	-0.13%
2022/03/14	2	30.25	0	0.00	30.20	2	5,336	0.04%
2022/03/11	0	0.00	2	30.30	30.20	-2	5,365	-0.04%
2022/03/10	10.5	30.55	0	0.00	30.70	10.5	5,337	0.20%
2022/03/09	1	30.15	0	0.00	30.05	1	5,312	0.02%
2022/03/08	1.2	29.88	0	0.00	29.85	1.2	5,272	0.02%
2022/03/07	27.2	30.80	13	30.73	30.70	14.2	5,152	0.28%
2022/03/04	0	0.00	2	32.20	32.00	-2	5,176	-0.04%
2022/03/03	3	32.38	0	0.00	32.35	3	5,196	0.06%
2022/02/25	0	32.20	0	0.00	32.10	0	5,165	0.00%
2022/02/24	212	32.34	1	32.20	32.10	211	5,081	4.15%	大買/鉅額交易
2022/02/22	0.1	33.00	21	32.94	32.90	-21	5,014	-0.42%
2022/02/21	0	0.00	5	33.20	33.30	-5	5,007	-0.10%
2022/02/17	5.4	32.85	8	33.25	33.35	-2.6	4,966	-0.05%
2022/02/16	41.2	32.62	6.4	32.47	32.60	34.8	4,832	0.72%
2022/02/15	6.2	32.31	1	32.35	32.35	5.2	4,796	0.11%
2022/02/14	8	32.31	1	32.20	32.15	7	4,748	0.15%
2022/02/11	3	33.00	0	0.00	32.75	3	4,742	0.06%
2022/01/25	14.2	31.99	0	0.00	31.95	14.2	4,872	0.29%
2022/01/24	1	32.55	0	0.00	32.45	1	4,801	0.02%
2022/01/21	2	32.55	0	0.00	32.80	2	4,839	0.04%
2022/01/20	0.1	33.15	0	0.00	33.20	0.1	4,784	0.00%
2022/01/19	0	0.00	1	32.65	32.55	-1	4,851	-0.02%
2022/01/18	0.2	32.85	80	32.79	32.75	-79.8	4,985	-1.60%
2022/01/14	0	0.00	1	32.75	32.65	-1	5,019	-0.02%
2022/01/13	0.2	32.95	0	32.95	32.75	0.2	5,167	0.00%
2022/01/11	12	32.30	0	0.00	32.20	12	5,137	0.23%
2022/01/10	31	32.34	78	32.34	32.35	-47	5,102	-0.92%
2022/01/06	15	32.85	2	32.85	32.85	13	5,035	0.26%
2022/01/04	0	0.00	4	32.90	32.80	-4	5,129	-0.08%
2022/01/03	2	32.90	6	32.90	32.80	-4	5,158	-0.08%
2021/12/30	0	0.00	1	33.30	33.15	-1	5,185	-0.02%
2021/12/27	0	0.00	0	33.10	33.15	0	5,277	0.00%
2021/12/24	0.2	33.00	1	32.90	32.95	-0.8	5,391	-0.02%
2021/12/23	1	32.60	2	32.70	32.70	-1	5,462	-0.02%
2021/12/22	5	32.68	0	0.00	32.60	5	5,552	0.09%
2021/12/21	152	32.55	6	32.70	32.60	146	5,582	2.62%	大買/鉅額交易
2021/12/20	0	0.00	13.6	32.31	32.35	-13.6	5,614	-0.24%
2021/12/16	1.1	32.74	0	0.00	32.60	1.1	5,661	0.02%
2021/12/15	3	32.82	9	32.70	32.70	-6	5,722	-0.10%
2021/12/14	10	33.00	0	0.00	32.90	10	5,820	0.17%
2021/12/13	3	33.00	25	33.47	33.00	-22	5,812	-0.38%
2021/12/09	50.1	33.95	0	0.00	34.00	50.1	5,751	0.87%
2021/12/08	2.1	33.95	18	33.86	33.95	-15.9	5,866	-0.27%
2021/12/07	0	0.00	3	33.25	33.30	-3	5,791	-0.05%
2021/12/03	16	32.94	0	0.00	32.70	16	5,831	0.27%
2021/12/02	0.2	32.70	30	32.39	32.50	-29.9	5,807	-0.51%
2021/12/01	0.3	32.65	50	32.33	32.50	-49.8	5,831	-0.85%
2021/11/30	81.2	32.37	5.3	32.86	32.05	75.9	5,852	1.30%
2021/11/29	37.1	32.85	13	32.91	32.75	24.1	5,690	0.42%
2021/11/26	28	33.51	11.4	33.65	33.25	16.6	5,718	0.29%
2021/11/25	3	33.95	2	33.80	33.95	1	5,753	0.02%
2021/11/24	15.2	33.87	0	0.00	34.00	15.2	5,811	0.26%
2021/11/23	3.1	34.00	31	34.04	33.80	-27.9	5,893	-0.47%
2021/11/19	4	34.85	0	0.00	34.70	4	6,017	0.07%
2021/11/18	9	35.12	1.1	35.15	34.95	7.9	6,019	0.13%
2021/11/17	3.2	34.62	19	34.56	34.65	-15.8	6,003	-0.26%
2021/11/16	160	34.65	2.1	34.72	34.85	157.9	6,028	2.62%	大買/鉅額交易
2021/11/15	0.2	34.80	30.1	34.70	34.75	-29.9	6,128	-0.49%
2021/11/12	30	34.41	2	34.30	34.40	28	6,149	0.46%
2021/11/11	400	34.70	145	34.63	34.50	255	6,225	4.10%	大買/大賣/鉅額交易
2021/11/10	0.1	34.85	26	34.80	34.75	-25.9	6,296	-0.41%
2021/11/09	54.9	34.69	3	34.78	34.90	51.9	6,339	0.82%
2021/11/08	0.2	34.00	63	34.07	34.20	-62.8	6,278	-1.00%
2021/11/05	16	33.67	3	33.65	33.75	13	6,333	0.21%
2021/11/04	29	34.21	3	34.20	33.85	26	6,327	0.41%
2021/11/02	24	34.42	0	0.00	33.85	24	6,346	0.38%
2021/11/01	1	34.25	0	0.00	34.40	1	6,256	0.02%
2021/10/29	0	34.20	10.8	34.25	34.10	-10.8	6,284	-0.17%
2021/10/28	7	34.67	2	34.90	34.60	5	6,258	0.08%
2021/10/27	872	35.03	10	35.15	35.10	862	6,254	13.78%	大買/鉅額交易
2021/10/26	12.2	34.82	16.1	34.02	35.00	-3.9	6,157	-0.06%
2021/10/25	2	33.70	1	33.80	33.65	1	6,004	0.02%
2021/10/22	1	34.05	0.4	33.90	33.70	0.6	6,100	0.01%
2021/10/21	8.7	34.01	5	33.98	34.00	3.7	6,060	0.06%
2021/10/20	21	33.59	15.1	33.49	33.55	5.9	5,915	0.10%
2021/10/19	1	33.50	0	0.00	33.30	1	5,954	0.02%
2021/10/15	2.4	32.99	1	33.20	33.20	1.4	6,101	0.02%
2021/10/12	5	32.00	2	32.30	32.40	3	6,313	0.05%
2021/10/08	50.1	33.08	2	33.10	32.90	48.1	6,333	0.76%
2021/10/07	52	33.26	0	0.00	33.25	52	6,393	0.81%
2021/10/06	5	32.74	1	32.85	32.60	4	6,504	0.06%
2021/10/05	6	32.82	6	32.73	32.90	0	6,602	0.00%
2021/10/04	1	33.25	9	33.34	33.15	-8	6,750	-0.12%
2021/10/01	7	33.06	0	0.00	33.05	7	6,872	0.10%
2021/09/30	2	33.85	7.8	33.90	33.75	-5.8	6,902	-0.08%
2021/09/29	4	33.30	0	0.00	33.45	4	6,945	0.06%
2021/09/28	13	33.48	20	33.60	33.60	-7	6,978	-0.10%
2021/09/27	21	33.82	2	33.80	33.80	19	7,058	0.27%
2021/09/24	173	33.98	0	0.00	33.70	173	7,367	2.35%	大買/鉅額交易
2021/09/23	26.2	34.01	1.1	33.94	34.05	25.2	7,770	0.32%
2021/09/22	78.1	33.17	0	0.00	33.00	78.1	7,854	0.99%
2021/09/17	2	33.90	21	34.02	34.10	-19	7,993	-0.24%
2021/09/16	0	0.00	5	33.50	33.75	-5	8,017	-0.06%
2021/09/15	47	33.53	2	33.45	33.70	45	8,062	0.56%
2021/09/14	10	33.83	10	33.94	33.95	0	8,094	0.00%
2021/09/13	23	33.94	3.2	34.04	34.05	19.8	8,094	0.25%
2021/09/10	1	32.80	2	32.80	32.80	-1	8,056	-0.01%
2021/09/09	0	0.00	105	32.20	32.50	-105	8,238	-1.27%	大賣/鉅額交易
2021/09/08	12	32.19	5	32.00	31.95	7	8,235	0.09%
2021/09/07	0	0.00	2	32.35	32.35	-2	8,257	-0.02%
2021/09/06	0	0.00	4	32.45	32.35	-4	8,323	-0.05%
2021/09/03	1	32.75	2	32.75	32.75	-1	8,440	-0.01%
2021/09/02	0	33.00	225	32.70	32.55	-225	8,444	-2.66%	大賣/鉅額交易
2021/09/01	6	32.91	0	0.00	32.95	6	8,526	0.07%
2021/08/31	0	0.00	0	32.80	32.95	0	8,590	0.00%
2021/08/27	0.1	32.30	0	0.00	32.35	0.1	9,011	0.00%
2021/08/26	1.2	32.12	4	32.00	31.95	-2.8	9,168	-0.03%
2021/08/25	10	32.66	0	0.00	32.75	10	9,145	0.11%
2021/08/24	3	32.70	0	0.00	32.70	3	9,257	0.03%
2021/08/23	7.1	32.50	0	0.00	32.50	7.1	9,611	0.07%
2021/08/20	2	32.60	0	0.00	32.50	2	9,818	0.02%
2021/08/19	4	33.04	289	32.88	32.50	-285	10,201	-2.79%	大賣/鉅額交易
2021/08/18	1	33.00	1	33.25	33.30	0	10,372	0.00%
2021/08/17	5.1	33.04	0	0.00	32.70	5.1	10,588	0.05%
2021/08/16	1.1	33.52	0	0.00	33.60	1.1	10,836	0.01%
2021/08/13	0	0.00	100	33.98	33.80	-100	10,948	-0.91%
2021/08/12	1.2	34.26	0	0.00	34.60	1.2	11,138	0.01%
2021/08/11	0.1	34.45	1	34.30	34.65	-0.9	11,415	-0.01%
2021/08/10	2	34.70	11	34.60	34.60	-9	11,612	-0.08%
2021/08/09	0	0.00	1	34.70	35.15	-1	11,826	-0.01%
2021/08/06	4	35.25	0	0.00	35.20	4	11,905	0.03%
2021/08/03	2	35.03	0	0.00	35.20	2	12,515	0.02%
2021/08/02	1	35.05	11	35.23	35.50	-10	12,561	-0.08%
2021/07/30	2.1	35.40	0	0.00	35.30	2.1	12,576	0.02%
2021/07/28	16	35.23	2	35.45	35.25	14	12,667	0.11%
2021/07/27	7	35.63	2	35.50	35.80	5	12,822	0.04%
2021/07/26	2	35.60	10	35.60	35.65	-8	13,103	-0.06%
2021/07/23	1.1	35.80	2	35.75	35.80	-1	13,342	-0.01%
2021/07/22	8	35.72	0	0.00	35.80	8	13,710	0.06%
2021/07/21	9	36.01	14	35.89	35.90	-5	13,726	-0.04%
2021/07/20	4	36.46	0	0.00	36.35	4	13,723	0.03%
2021/07/19	81.1	37.54	37.5	36.84	37.05	43.6	13,748	0.32%
2021/07/16	20	37.83	633	37.42	37.70	-613	13,846	-4.43%	大賣/鉅額交易
2021/07/15	21.2	37.41	0	0.00	37.50	21.2	13,853	0.15%
2021/07/14	1	37.45	44	37.89	37.15	-43	13,869	-0.31%
2021/07/13	65.1	38.20	164	38.15	38.15	-99	13,985	-0.71%	大賣/
2021/07/12	12	38.60	153	38.62	38.60	-141	14,026	-1.01%	大賣/鉅額交易
2021/07/09	60	38.47	104	38.23	38.75	-44	14,034	-0.31%	大賣/
2021/07/08	5	38.04	91	38.12	38.15	-86	14,000	-0.61%
2021/07/07	0	0.00	2	38.10	37.90	-2	14,048	-0.01%
2021/07/06	2	37.80	2	37.80	38.05	0	13,988	0.00%
2021/07/05	1.1	37.96	4	38.04	38.05	-2.9	14,059	-0.02%
2021/07/02	3	38.65	205	38.16	38.10	-202	13,988	-1.44%	大賣/鉅額交易
2021/07/01	1,517.2	38.97	167.1	39.60	38.55	1,350.1	13,949	9.68%	大買/大賣/鉅額交易
2021/06/30	280	38.94	10	38.96	39.30	270	13,720	1.97%	大買/鉅額交易
2021/06/29	1	37.65	3	37.58	37.65	-2	13,289	-0.02%
2021/06/28	21	38.57	202	38.27	38.15	-181	13,265	-1.36%	大賣/鉅額交易
2021/06/25	241.1	37.75	114.1	37.76	37.55	127	13,125	0.97%	大買/大賣/鉅額交易
2021/06/24	48	37.01	6	36.98	36.85	42	13,099	0.32%
2021/06/23	2	36.73	56	36.68	36.70	-54	13,266	-0.41%
2021/06/22	51	36.56	53	36.37	36.40	-2	13,272	-0.02%
2021/06/21	141	36.03	33	35.94	35.90	108	13,422	0.80%	大買/鉅額交易
2021/06/18	49	36.59	24	36.90	36.25	25	13,354	0.19%
2021/06/17	3	36.40	20	36.40	36.35	-17	13,270	-0.13%
2021/06/16	20	36.45	30	36.15	36.50	-10	13,502	-0.07%
2021/06/15	3.1	36.39	386	36.53	36.40	-383	13,571	-2.82%	大賣/鉅額交易
2021/06/11	51	36.94	72	36.88	36.90	-21	13,716	-0.15%
2021/06/10	10	37.20	0	0.00	37.35	10	13,723	0.07%
2021/06/09	5.1	37.60	4	37.64	37.35	1.1	13,743	0.01%
2021/06/08	12	38.83	24	38.88	38.35	-12	13,778	-0.09%
2021/06/07	505	38.90	236.1	38.15	39.00	268.9	14,019	1.92%	大買/大賣/鉅額交易
2021/06/04	66	38.40	95	38.58	38.05	-29	13,859	-0.21%
2021/06/03	1,264	38.34	8	38.12	38.50	1,256	13,728	9.15%	大買/鉅額交易
2021/06/02	1,000	37.62	21	37.69	37.85	979	13,682	7.15%	大買/鉅額交易
2021/06/01	2.1	37.31	13.1	37.37	37.80	-11	13,625	-0.08%
2021/05/31	40.1	37.24	139.1	37.13	37.65	-99	13,578	-0.73%	大賣/
2021/05/28	51.1	38.43	6	38.48	38.25	45.1	13,299	0.34%
2021/05/27	163.5	38.15	17.2	38.13	38.35	146.3	13,175	1.11%	大買/鉅額交易
2021/05/26	59	37.66	28	37.68	37.80	31	12,960	0.24%
2021/05/25	321	37.11	1.1	37.48	37.00	319.9	12,783	2.50%	大買/鉅額交易
2021/05/24	256	36.67	53	37.03	36.80	203	12,634	1.61%	大買/鉅額交易
2021/05/21	5.1	35.91	25.1	36.54	36.10	-20	12,440	-0.16%
2021/05/20	32	35.57	28.4	35.46	35.70	3.6	12,310	0.03%
2021/05/19	6	35.21	32.2	35.22	35.35	-26.2	12,171	-0.22%
2021/05/18	4.4	32.81	20	33.20	34.25	-15.6	11,971	-0.13%
2021/05/17	8.3	32.20	3	31.40	31.65	5.3	11,800	0.04%
2021/05/14	3	31.52	1	31.55	31.50	2	11,559	0.02%
2021/05/13	1.2	30.11	42	30.33	30.70	-40.8	11,453	-0.36%
2021/05/12	333	31.65	6	30.30	30.85	327	11,283	2.90%	大買/鉅額交易
2021/05/11	4	34.54	0	0.00	33.65	4	11,051	0.04%
2021/05/10	0	0.00	1	34.90	35.00	-1	10,948	-0.01%
2021/05/07	0	0.00	4	34.14	34.20	-4	10,994	-0.04%
2021/05/05	755	33.67	8	33.58	33.45	747	11,029	6.77%	大買/鉅額交易
2021/05/04	10	33.58	45	33.09	33.05	-35	11,013	-0.32%
2021/05/03	1,018	34.58	39	34.87	34.90	979	10,788	9.07%	大買/鉅額交易
2021/04/29	20.1	35.92	92	35.93	35.60	-71.9	10,561	-0.68%
2021/04/28	86	36.81	618.3	36.72	37.50	-532.3	10,340	-5.15%	大賣/鉅額交易
2021/04/27	444	35.70	7	35.85	35.85	437	10,164	4.30%	大買/鉅額交易
2021/04/26	8	35.08	40	34.73	35.20	-32	10,130	-0.32%
2021/04/23	10	35.10	319	35.00	35.00	-309	10,138	-3.05%	大賣/鉅額交易
2021/04/22	42	35.60	55	35.54	35.00	-13	10,142	-0.13%
2021/04/21	2	36.25	80	36.21	36.25	-78	10,063	-0.78%
2021/04/20	100	36.27	33	35.99	36.50	67	10,093	0.66%
2021/04/19	218.5	36.22	195	35.93	36.15	23.5	10,331	0.23%	大買/大賣/
2021/04/16	114	35.08	122	35.15	35.40	-8	10,404	-0.08%	大買/大賣/
2021/04/15	46	34.77	15	34.70	34.50	31	10,405	0.30%
2021/04/14	160	34.31	53	34.40	34.10	107	10,344	1.03%	大買/鉅額交易
2021/04/13	48	34.93	62	34.90	34.25	-14	10,358	-0.14%
2021/04/12	515	34.30	449	34.27	34.35	66	10,205	0.65%	大買/大賣/
2021/04/09	461	34.10	11	33.68	34.15	450	10,219	4.40%	大買/鉅額交易
2021/04/08	13	33.39	13	33.35	33.50	0	10,166	0.00%
2021/04/07	4	33.41	15	33.42	33.55	-11	10,223	-0.11%
2021/04/06	8	33.72	86.3	33.71	33.40	-78.3	10,212	-0.77%
2021/04/01	3	33.18	111.1	33.19	33.15	-108.1	10,136	-1.07%	大賣/鉅額交易
2021/03/31	200	33.08	269	33.04	33.00	-69	10,091	-0.68%	大買/大賣/
2021/03/30	6	32.99	17	32.99	33.10	-11	9,992	-0.11%
2021/03/29	3	32.87	182	32.96	33.10	-179	10,029	-1.78%	大賣/鉅額交易
2021/03/26	260	32.82	40	32.64	32.95	220	10,034	2.19%	大買/鉅額交易
2021/03/25	48	32.38	29	32.18	32.30	19	9,869	0.19%
2021/03/24	55	32.21	10	32.11	31.85	45	9,895	0.45%
2021/03/23	52.1	32.39	5.7	32.48	32.35	46.4	9,807	0.47%
2021/03/22	2	32.23	5	32.31	32.30	-3	10,024	-0.03%
2021/03/19	52	32.35	2	33.20	32.50	50	10,043	0.50%
2021/03/18	56	33.05	176	33.16	33.10	-120	9,850	-1.22%	大賣/鉅額交易
2021/03/17	113	32.92	50	32.84	32.95	63	9,958	0.63%	大買/
2021/03/16	32	32.70	26	32.65	32.75	6	10,270	0.06%
2021/03/15	152	32.28	0	32.30	32.30	152	10,274	1.48%	大買/鉅額交易
2021/03/12	48	32.11	478	31.98	32.15	-430	10,378	-4.14%	大賣/鉅額交易
2021/03/11	204	32.24	14	32.16	32.25	190	10,357	1.83%	大買/鉅額交易
2021/03/10	2	31.10	98	31.08	31.00	-96	10,132	-0.95%
2021/03/09	95	30.93	81	30.66	31.10	14	10,283	0.14%
2021/03/08	237	30.77	64	30.58	30.50	173	10,323	1.68%	大買/鉅額交易
2021/03/05	67	30.54	7	30.29	30.50	60	10,312	0.58%
2021/03/04	152	30.28	25	30.50	30.40	127	10,968	1.16%	大買/鉅額交易
2021/03/03	49	30.32	132	30.26	30.30	-83	11,056	-0.75%	大賣/
2021/03/02	65	29.82	1	30.25	29.80	64	11,088	0.58%
2021/02/26	132	30.23	94	30.27	30.20	38	11,149	0.34%	大買/
2021/02/25	98	30.72	0	0.00	30.70	98	11,298	0.87%
2021/02/24	0	0.00	54	30.59	30.35	-54	11,589	-0.47%
2021/02/23	54	30.26	3	30.22	30.30	51	11,911	0.43%
2021/02/22	27	29.63	0	0.00	29.65	27	12,299	0.22%
2021/02/19	54	29.20	51	29.53	29.50	3	12,681	0.02%
2021/02/18	38	29.66	13	29.36	29.55	25	13,063	0.19%
2021/02/17	16	29.22	17	29.14	29.05	-1	13,357	-0.01%
2021/02/05	2	28.80	0	0.00	28.80	2	13,536	0.01%
2021/02/04	10	28.75	0	0.00	28.75	10	13,836	0.07%
2021/02/03	31	29.38	69	28.98	29.00	-38	14,616	-0.26%
2021/02/02	58	29.18	30	29.00	29.30	28	15,489	0.18%
2021/02/01	22	28.59	3	28.58	28.70	19	15,472	0.12%
2021/01/29	95.1	28.16	8	28.41	28.00	87.1	15,437	0.56%
2021/01/28	4	29.25	39	28.87	28.85	-35	15,340	-0.23%
2021/01/27	26	29.05	3	29.00	28.75	23	15,262	0.15%
2021/01/26	14	28.79	12	28.78	28.90	2	15,242	0.01%
2021/01/25	2	28.43	7	28.32	28.70	-5	15,197	-0.03%
2021/01/22	14	28.58	3.5	28.24	28.50	10.5	15,340	0.07%
2021/01/21	1	28.45	20	28.49	28.45	-19	15,323	-0.12%
2021/01/20	33	28.22	1,864	28.38	28.25	-1,831	15,336	-11.94%	大賣/鉅額交易
2021/01/19	19	29.32	67	29.11	29.10	-48	15,105	-0.32%
2021/01/18	26	28.57	10.4	28.67	29.20	15.6	15,069	0.10%
2021/01/15	15	29.17	0	0.00	29.30	15	15,015	0.10%
2021/01/14	126	29.09	603	29.15	29.05	-477	15,025	-3.17%	大買/大賣/鉅額交易
2021/01/13	79	29.46	1	29.00	29.50	78	14,944	0.52%
2021/01/12	226.1	29.39	94	29.14	29.05	132.1	14,870	0.89%	大買/鉅額交易
2021/01/11	178	30.36	14	30.29	30.20	164	14,524	1.13%	大買/鉅額交易
2021/01/08	115	30.55	1	30.60	31.00	114	14,350	0.79%	大買/鉅額交易
2021/01/07	6	30.57	12	30.60	30.85	-6	14,180	-0.04%
2021/01/06	171	31.06	23	31.03	30.75	148	14,119	1.05%	大買/鉅額交易
2021/01/05	27	31.35	26	31.33	31.30	1	13,963	0.01%
2021/01/04	131	31.25	21	31.33	31.45	110	14,069	0.78%	大買/鉅額交易
2020/12/31	61	31.25	19	31.43	31.40	42	14,003	0.30%
2020/12/30	0	0.00	30	31.13	31.40	-30	13,899	-0.22%
2020/12/29	20	31.12	1	31.10	31.05	19	13,864	0.14%
2020/12/28	11	30.89	0	0.00	30.90	11	13,862	0.08%
2020/12/25	5	30.55	31	30.65	30.75	-26	13,877	-0.19%
2020/12/24	23	30.82	10	30.85	30.55	13	13,863	0.09%
2020/12/23	5	30.26	26	30.28	30.55	-21	13,884	-0.15%
2020/12/22	15	30.89	228	30.56	30.65	-213	13,894	-1.53%	大賣/鉅額交易
2020/12/21	19	31.22	0	0.00	31.30	19	13,931	0.14%
2020/12/18	25	31.10	7	31.04	30.95	18	13,927	0.13%
2020/12/17	22	31.38	11	31.56	31.25	11	13,906	0.08%
2020/12/16	93	31.55	323	31.56	31.55	-230	13,827	-1.66%	大賣/鉅額交易
2020/12/15	29	31.28	22	31.12	31.15	7	13,600	0.05%
2020/12/14	9	31.01	29	30.93	30.95	-20	13,489	-0.15%
2020/12/11	86	31.15	113	31.55	31.30	-27	13,480	-0.20%	大賣/
2020/12/10	365	31.95	194	32.15	31.95	171	13,240	1.29%	大買/大賣/鉅額交易
2020/12/09	76.1	31.16	17	31.27	31.35	59.1	12,738	0.46%
2020/12/08	189	31.51	29	31.32	31.35	160	12,666	1.26%	大買/鉅額交易
2020/12/07	44.1	30.97	32	30.95	31.10	12.1	12,545	0.10%
2020/12/04	126.2	31.29	22	31.27	31.25	104.2	12,476	0.84%	大買/鉅額交易
2020/12/03	98	31.33	38	31.27	31.45	60	12,348	0.49%
2020/12/02	37	30.79	266	30.81	31.00	-229	12,121	-1.89%	大賣/鉅額交易
2020/12/01	160	30.94	87	31.01	31.00	73	12,023	0.61%	大買/
2020/11/30	250	31.49	497.5	30.96	31.25	-247.5	11,925	-2.08%	大買/大賣/鉅額交易
2020/11/27	19	30.77	186	30.70	30.80	-167	11,275	-1.48%	大賣/鉅額交易
2020/11/26	9	31.14	233	31.01	31.10	-224	11,164	-2.01%	大賣/鉅額交易
2020/11/25	71	31.35	20	31.24	31.40	51	11,203	0.46%
2020/11/24	27	30.83	645.5	30.87	30.80	-618.5	11,101	-5.57%	大賣/鉅額交易
2020/11/23	33	31.71	695	31.52	31.55	-662	10,777	-6.14%	大賣/鉅額交易
2020/11/20	210	31.66	309	31.53	31.90	-99	10,402	-0.95%	大買/大賣/
2020/11/19	258	31.51	476	31.29	31.00	-218	10,081	-2.16%	大買/大賣/鉅額交易
2020/11/18	458.1	30.68	182.6	30.72	31.00	275.5	9,627	2.86%	大買/大賣/鉅額交易
2020/11/17	146	30.25	89	30.12	29.90	57	9,291	0.61%	大買/
2020/11/16	70	29.46	5.4	28.95	29.50	64.6	9,028	0.72%
2020/11/13	179	29.06	29	28.96	28.95	150	8,865	1.69%	大買/鉅額交易
2020/11/12	167	28.57	79	28.50	28.55	88	8,734	1.01%	大買/
2020/11/11	69	28.52	29	28.63	28.90	40	8,622	0.46%
2020/11/10	182	27.25	194	27.29	27.70	-12	7,857	-0.15%	大買/大賣/
2020/11/09	4	26.20	8	26.15	26.15	-4	7,005	-0.06%
2020/11/06	2	25.80	0	0.00	25.85	2	7,014	0.03%
2020/11/05	2	25.65	1	25.60	25.60	1	7,084	0.01%
2020/11/04	0	0.00	1,505	25.49	25.50	-1,505	7,216	-20.85%	大賣/鉅額交易
2020/11/03	1	25.35	4	25.43	25.55	-3	7,313	-0.04%
2020/11/02	1	25.25	12	25.35	25.45	-11	7,377	-0.15%
2020/10/30	6	25.33	1	25.30	25.20	5	7,507	0.07%
2020/10/29	1	25.55	6	25.66	25.70	-5	7,431	-0.07%
2020/10/28	2	25.95	2	25.95	26.05	0	7,456	0.00%
2020/10/27	11	26.25	6	26.28	26.25	5	7,511	0.07%
2020/10/26	1	26.50	17	26.52	26.50	-16	7,604	-0.21%
2020/10/23	1	26.40	0	0.00	26.60	1	7,856	0.01%
2020/10/22	15	26.06	213	26.20	26.20	-198	8,254	-2.40%	大賣/鉅額交易
2020/10/21	4	26.04	9	25.97	25.90	-5	8,813	-0.06%
2020/10/20	2	25.98	1	25.90	26.00	1	8,924	0.01%
2020/10/19	11	26.05	17	26.19	25.95	-6	9,052	-0.07%
2020/10/16	15	26.06	4	26.10	25.95	11	9,119	0.12%
2020/10/15	2	26.28	0	0.00	26.25	2	9,184	0.02%
2020/10/14	21	26.69	26	26.86	26.55	-5	9,292	-0.05%
2020/10/13	0	0.00	4	26.50	26.60	-4	9,822	-0.04%
2020/10/12	23	26.51	7	26.54	26.65	16	10,302	0.16%
2020/10/08	4	26.90	5	26.85	26.95	-1	10,267	-0.01%
2020/10/07	2	26.93	0	0.00	26.85	2	10,332	0.02%
2020/10/06	0	0.00	26	26.99	27.15	-26	10,366	-0.25%
2020/10/05	1	26.80	23	26.60	26.75	-22	10,469	-0.21%
2020/09/30	15	26.15	16	26.35	26.15	-1	10,502	-0.01%
2020/09/29	0	0.00	1	26.20	26.20	-1	10,542	-0.01%
2020/09/28	0	0.00	2	26.00	26.10	-2	10,654	-0.02%
2020/09/25	14	25.82	5	25.60	25.60	9	10,677	0.08%
2020/09/24	55	26.15	8	26.10	26.05	47	10,601	0.44%
2020/09/23	1	26.55	2	26.65	26.65	-1	10,526	-0.01%
2020/09/22	223	26.86	0	0.00	26.80	223	10,633	2.10%	大買/鉅額交易
2020/09/21	2	27.20	3	27.20	27.20	-1	10,631	-0.01%
2020/09/18	0	27.05	0	0.00	27.00	0	10,711	0.00%
2020/09/17	0	0.00	10	27.06	27.10	-10	10,712	-0.09%
2020/09/16	8	27.09	0	0.00	27.00	8	10,798	0.07%
2020/09/15	3	27.08	10.2	27.17	27.25	-7.2	10,878	-0.07%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	1	26.85	8	26.93	27.00	-7	11,406	-0.06%
2020/09/10	5	26.99	0	0.00	27.10	5	11,392	0.04%
2020/09/09	121	26.93	598	26.99	27.30	-477	11,398	-4.18%	大買/大賣/鉅額交易
2020/09/08	25	27.31	0	0.00	27.20	25	11,452	0.22%
2020/09/07	1	27.25	6	27.38	27.30	-5	11,587	-0.04%
2020/09/04	40	27.05	36	27.23	27.25	4	11,760	0.03%
2020/09/03	23	27.45	0	0.00	27.35	23	11,737	0.20%
2020/09/02	6	27.38	0	0.00	27.55	6	11,788	0.05%
2020/09/01	36	27.72	6	27.50	27.65	30	11,929	0.25%
2020/08/31	2	27.70	0	0.00	27.70	2	11,987	0.02%
2020/08/28	25	27.87	21	27.85	27.90	4	11,910	0.03%
2020/08/27	4	27.83	3	27.83	27.75	1	12,026	0.01%
2020/08/26	12	27.95	134	27.86	28.00	-122	12,358	-0.99%	大賣/鉅額交易
2020/08/25	132	28.18	6	27.91	27.85	126	12,456	1.01%	大買/鉅額交易
2020/08/24	7	27.39	46	27.45	27.55	-39	12,643	-0.31%
2020/08/21	1	26.95	70	26.74	26.85	-69	13,102	-0.53%
2020/08/20	41	26.61	32	26.81	26.70	9	13,735	0.07%
2020/08/19	43	27.64	47	27.86	27.30	-4	14,117	-0.03%
2020/08/18	41	28.30	109	28.34	28.05	-68	13,993	-0.49%	大賣/
2020/08/17	129	28.73	25	28.14	28.75	104	14,127	0.74%	大買/鉅額交易
2020/08/14	28	27.74	1	27.80	27.70	27	14,201	0.19%
2020/08/13	21	27.86	1	27.70	27.85	20	14,229	0.14%
2020/08/12	27	27.88	27	27.96	27.90	0	14,371	0.00%
2020/08/11	18	28.33	264	28.32	28.25	-246	14,358	-1.71%	大賣/鉅額交易
2020/08/10	71	28.72	15	28.45	28.45	56	14,356	0.39%
2020/08/07	26	27.98	4	27.90	27.95	22	14,409	0.15%
2020/08/06	26	27.77	7	27.99	27.75	19	14,389	0.13%
2020/08/05	65	27.61	1	27.45	27.65	64	14,422	0.44%
2020/08/04	7	26.61	0	0.00	27.10	7	14,453	0.05%
2020/08/03	16	26.68	1	26.70	26.45	15	14,621	0.10%
2020/07/31	97	26.68	13	26.53	26.55	84	14,618	0.57%
2020/07/30	56	26.25	50	26.24	26.45	6	14,656	0.04%
2020/07/29	36	26.28	17	25.98	26.10	19	14,649	0.13%
2020/07/28	28	26.61	2	26.45	26.50	26	14,507	0.18%
2020/07/27	125	27.89	17	27.81	27.00	108	14,324	0.75%	大買/鉅額交易
2020/07/24	4	29.39	31.6	29.47	29.30	-27.6	13,863	-0.20%
2020/07/23	47	30.08	69	29.80	30.00	-22	13,831	-0.16%
2020/07/22	29	29.68	516	29.74	29.85	-487	13,793	-3.53%	大賣/鉅額交易
2020/07/21	96	29.50	65	29.46	29.45	31	13,754	0.23%
2020/07/20	2	29.50	139	29.34	29.50	-137	13,691	-1.00%	大賣/鉅額交易
2020/07/17	254	30.59	237	30.31	29.70	17	13,678	0.12%	大買/大賣/
2020/07/16	222	29.74	59	29.49	29.95	163	13,319	1.22%	大買/鉅額交易
2020/07/15	35	28.84	73	28.72	28.70	-38	12,869	-0.30%
2020/07/14	1	28.60	0	0.00	28.35	1	12,851	0.01%
2020/07/13	6	28.80	0	0.00	28.75	6	12,864	0.05%
2020/07/10	30	28.73	22	28.39	28.30	8	12,950	0.06%
2020/07/09	9	29.07	2	29.05	28.95	7	12,859	0.05%
2020/07/08	507	28.91	38	28.89	28.95	469	12,805	3.66%	大買/鉅額交易
2020/07/07	7	29.15	19	29.10	29.15	-12	12,773	-0.09%
2020/07/06	29	29.09	20	29.04	29.05	9	12,761	0.07%
2020/07/03	8	29.00	40	29.02	29.00	-32	12,833	-0.25%
2020/07/02	42	28.88	4	29.03	29.10	38	12,958	0.29%
2020/07/01	0	0.00	35	28.78	28.75	-35	13,069	-0.27%
2020/06/30	6	28.85	0	0.00	28.80	6	13,043	0.05%
2020/06/29	4	28.38	55	28.45	28.50	-51	13,132	-0.39%
2020/06/24	0	0.00	19	29.05	28.95	-19	13,135	-0.14%
2020/06/23	18	29.11	43	28.99	29.10	-25	13,239	-0.19%
2020/06/22	60	29.04	4	28.60	29.00	56	13,282	0.42%
2020/06/19	10	28.89	9,336	28.50	28.50	-9,326	13,298	-70.13%	大賣/鉅額交易
2020/06/18	3	28.77	0	0.00	28.75	3	12,899	0.02%
2020/06/17	0	0.00	41	28.99	28.95	-41	12,936	-0.32%
2020/06/16	31	29.01	0	0.00	29.05	31	13,131	0.24%
2020/06/15	5	28.50	10	28.52	28.30	-5	13,300	-0.04%
2020/06/12	30	28.54	14	28.84	28.90	16	13,353	0.12%
2020/06/11	1	30.00	18	29.46	29.35	-17	13,386	-0.13%
2020/06/10	1	30.10	9	30.09	30.25	-8	13,319	-0.06%
2020/06/09	4	30.21	16	30.10	30.25	-12	13,570	-0.09%
2020/06/08	15	30.35	42	30.23	30.40	-27	13,595	-0.20%
2020/06/05	26	30.18	20	30.14	30.20	6	13,451	0.04%
2020/06/04	33	29.95	3	30.00	30.15	30	13,406	0.22%
2020/06/03	17	30.22	15	30.01	30.10	2	13,426	0.01%
2020/06/02	16	29.42	0	0.00	29.40	16	13,323	0.12%
2020/06/01	9	29.46	53	29.41	29.40	-44	12,974	-0.34%
2020/05/29	11	28.92	99	29.45	29.55	-88	12,915	-0.68%
2020/05/28	5	29.30	9	29.14	29.00	-4	12,634	-0.03%
2020/05/27	120	29.91	9	29.98	29.65	111	12,217	0.91%	大買/鉅額交易
2020/05/26	39	29.47	9	29.06	29.60	30	11,611	0.26%
2020/05/25	24	27.36	0	0.00	27.50	24	11,047	0.22%
2020/05/22	29	27.74	51	27.60	27.50	-22	10,984	-0.20%
2020/05/21	20	28.05	5	28.32	28.45	15	10,759	0.14%
2020/05/20	1	27.35	5	27.26	27.40	-4	10,483	-0.04%
2020/05/19	12	27.19	0	0.00	27.45	12	10,489	0.11%
2020/05/18	78	26.96	0	0.00	26.70	78	10,325	0.76%
2020/05/15	0	0.00	16	26.79	26.65	-16	10,262	-0.16%
2020/05/14	56	26.83	17	26.82	26.95	39	10,183	0.38%
2020/05/13	0	0.00	6	27.56	27.55	-6	10,022	-0.06%
2020/05/12	4	27.93	0	0.00	27.75	4	9,962	0.04%
2020/05/11	69	28.28	52	28.20	28.10	17	9,872	0.17%
2020/05/08	1,003	27.84	1	28.15	27.75	1,002	9,706	10.32%	大買/鉅額交易
2020/05/07	1	27.05	8	27.10	27.35	-7	9,495	-0.07%
2020/05/06	6	27.25	27	27.30	27.30	-21	9,474	-0.22%
2020/05/05	1	28.25	0	0.00	27.90	1	9,376	0.01%
2020/05/04	8	27.91	0	0.00	28.10	8	9,382	0.09%
2020/04/30	3	27.92	10	27.87	28.20	-7	9,314	-0.08%
2020/04/29	69	27.73	66	27.83	27.85	3	9,177	0.03%
2020/04/28	40	27.31	10	27.74	27.20	30	9,097	0.33%
2020/04/27	1	27.70	16	27.53	27.80	-15	9,200	-0.16%
2020/04/24	1	26.75	32	26.83	26.60	-31	9,080	-0.34%
2020/04/23	10	26.60	33	26.77	26.80	-23	9,016	-0.26%
2020/04/22	2	26.15	11	26.71	26.95	-9	8,917	-0.10%
2020/04/21	11	27.81	13.4	27.60	27.30	-2.4	8,813	-0.03%
2020/04/20	0	0.00	21.2	28.72	28.90	-21.2	8,633	-0.25%
2020/04/17	7	28.89	52	29.01	28.55	-45	8,610	-0.52%
2020/04/16	9	28.96	0	0.00	28.80	9	8,515	0.11%
2020/04/15	6	29.04	4	29.45	29.50	2	8,415	0.02%
2020/04/14	11	28.55	0	0.00	28.80	11	8,310	0.13%
2020/04/13	10	28.15	9	27.90	27.90	1	8,254	0.01%
2020/04/10	1	27.90	2	28.05	28.10	-1	8,227	-0.01%
2020/04/09	4	27.86	74	27.84	28.00	-70	8,183	-0.86%
2020/04/08	75	27.17	102	27.11	27.30	-27	8,102	-0.33%	大賣/
2020/04/07	63	27.02	52	26.87	26.90	11	7,955	0.14%
2020/04/06	48	26.18	0	0.00	26.30	48	7,780	0.62%
2020/04/01	41	26.11	830	26.03	26.20	-789	7,564	-10.43%	大賣/鉅額交易
2020/03/31	20	26.80	0	0.00	25.65	20	7,418	0.27%
2020/03/30	126	25.50	98	25.93	26.40	28	7,222	0.39%	大買/
2020/03/27	20	26.55	1	26.50	26.50	19	7,103	0.27%
2020/03/26	43.9	25.76	1	26.00	25.75	42.9	7,008	0.61%
2020/03/25	5	25.27	8	25.33	25.20	-3	6,976	-0.04%
2020/03/24	85	24.07	4	24.55	24.05	81	6,844	1.18%
2020/03/23	64	23.33	20	23.67	23.00	44	6,793	0.65%
2020/03/20	5.4	23.38	3	25.00	23.35	2.4	6,717	0.04%
2020/03/19	8	23.29	12	23.29	22.90	-4	6,479	-0.06%
2020/03/18	0	0.00	12	26.03	25.40	-12	6,255	-0.19%
2020/03/17	2	27.00	58	26.89	26.50	-56	6,094	-0.92%
2020/03/16	10	27.95	10	27.80	27.40	0	5,901	0.00%
2020/03/13	71	27.49	50	27.70	28.30	21	5,764	0.36%
2020/03/12	7	30.05	330	30.08	30.05	-323	5,442	-5.93%	大賣/鉅額交易
2020/03/11	0	0.00	102	31.95	31.95	-102	5,292	-1.93%	大賣/鉅額交易
2020/03/10	11	31.74	0	0.00	31.75	11	5,237	0.21%
2020/03/09	112	32.16	50	32.43	32.05	62	5,207	1.19%	大買/
2020/03/06	600	33.44	0	0.00	33.10	600	5,101	11.76%	大買/鉅額交易
2020/03/04	0	0.00	8	34.17	34.10	-8	5,116	-0.16%
2020/03/03	1	33.50	0	0.00	33.30	1	5,049	0.02%
2020/03/02	57	32.94	31	33.19	33.05	26	5,006	0.52%
2020/02/27	601	33.86	0	0.00	34.10	601	5,091	11.80%	大買/鉅額交易
2020/02/26	26	34.05	2	34.20	34.05	24	4,993	0.48%
2020/02/25	20	34.30	33	34.47	34.45	-13	4,975	-0.26%
2020/02/24	3	34.55	4	34.50	34.50	-1	4,970	-0.02%
2020/02/20	3	35.05	0	0.00	35.00	3	4,988	0.06%
2020/02/19	0	0.00	1	35.45	35.55	-1	5,048	-0.02%
2020/02/18	31	35.10	0	0.00	35.15	31	5,233	0.59%
2020/02/17	2	35.00	8	35.00	35.05	-6	5,289	-0.11%
2020/02/14	1	34.85	5	34.88	34.80	-4	5,320	-0.08%
2020/02/13	1	35.05	40	35.05	35.00	-39	5,290	-0.74%
2020/02/12	1	34.90	0	0.00	34.90	1	5,297	0.02%
2020/02/11	2	35.10	0	0.00	34.85	2	5,271	0.04%
2020/02/10	1,010	34.51	10	34.40	34.40	1,000	5,284	18.92%	大買/鉅額交易
2020/02/07	25	34.75	0	0.00	34.80	25	5,257	0.48%
2020/02/06	423	34.83	25	35.25	35.25	398	5,250	7.58%	大買/鉅額交易
2020/02/05	21	34.40	1	34.75	34.55	20	5,262	0.38%
2020/02/04	7	34.94	0	0.00	34.90	7	5,275	0.13%
2020/02/03	40	34.22	0	0.00	34.55	40	5,271	0.76%
2020/01/31	48	35.12	106	35.49	35.10	-58	5,254	-1.10%	大賣/
2020/01/30	38	35.53	27	35.62	35.20	11	5,193	0.21%
2020/01/20	0	0.00	4	38.80	38.80	-4	4,950	-0.08%
2020/01/17	0	0.00	4	38.90	38.80	-4	5,002	-0.08%
2020/01/16	11	38.76	0	0.00	38.75	11	5,094	0.22%
2020/01/13	1	39.05	0	0.00	39.05	1	5,473	0.02%
2020/01/10	10	38.80	0	0.00	39.00	10	5,719	0.17%
2020/01/09	11	38.85	5	38.85	38.90	6	5,920	0.10%
2020/01/08	68	38.70	10	38.85	38.70	58	5,998	0.97%
2020/01/07	44	39.25	0	0.00	39.20	44	6,031	0.73%
2020/01/06	11	39.30	0	0.00	39.30	11	6,093	0.18%
2020/01/03	1	39.70	46	39.67	39.70	-45	6,209	-0.72%
2020/01/02	38	39.60	10	39.75	39.70	28	6,249	0.45%
2019/12/31	19	39.20	4	39.25	39.20	15	6,239	0.24%
2019/12/30	5	39.73	0	0.00	39.35	5	6,259	0.08%
2019/12/27	4	39.60	0	0.00	39.60	4	6,281	0.06%
2019/12/26	1	39.55	0	0.00	39.60	1	6,326	0.02%
2019/12/25	1	39.75	3	39.75	39.75	-2	6,418	-0.03%
2019/12/24	0	0.00	20	39.80	39.70	-20	6,488	-0.31%
2019/12/23	1	39.75	30.3	40.30	39.95	-29.3	6,621	-0.44%
2019/12/20	45	39.93	37	39.46	40.20	8	6,646	0.12%
2019/12/19	29	39.40	14	39.31	39.45	15	6,602	0.23%
2019/12/18	13	39.25	16	39.17	39.20	-3	6,593	-0.05%
2019/12/17	16	39.30	40	39.30	39.30	-24	6,619	-0.36%
2019/12/16	8	38.93	0	0.00	38.85	8	6,597	0.12%
2019/12/12	0.5	39.05	0	0.00	39.05	0.5	6,578	0.01%
2019/12/11	11	39.16	34	39.20	39.20	-23	6,565	-0.35%
2019/12/10	21	39.04	0	0.00	39.05	21	6,619	0.32%
2019/12/09	2	39.05	22	39.05	39.05	-20	6,654	-0.30%
2019/12/06	10	39.35	1	39.10	39.05	9	6,676	0.13%
2019/12/05	1	38.85	45	39.10	39.00	-44	6,690	-0.66%
2019/12/04	35	38.68	10	39.05	38.60	25	6,720	0.37%
2019/12/03	41	39.10	0	0.00	39.15	41	6,742	0.61%
2019/12/02	89	39.06	17	39.31	39.05	72	6,786	1.06%
2019/11/29	2	39.85	7	39.77	39.75	-5	6,746	-0.07%
2019/11/28	2	40.45	1	40.45	40.30	1	6,716	0.01%
2019/11/27	0	0.00	10	40.75	40.70	-10	6,840	-0.15%
2019/11/26	20.5	40.75	5	40.70	40.95	15.5	6,902	0.22%
2019/11/25	9	41.00	0	0.00	40.65	9	6,723	0.13%
2019/11/22	0	0.00	8	40.75	41.00	-8	6,768	-0.12%
2019/11/21	13	40.52	3	40.40	40.50	10	6,762	0.15%
2019/11/20	1	40.65	10	40.60	40.65	-9	6,781	-0.13%
2019/11/19	4	40.28	0	0.00	40.45	4	6,856	0.06%
2019/11/18	5	40.41	22	40.36	40.35	-17	6,888	-0.25%
2019/11/15	35	41.26	229	41.35	41.05	-194	6,792	-2.86%	大賣/鉅額交易
2019/11/14	155	41.65	93	41.59	41.85	62	6,641	0.93%	大買/
2019/11/13	68	41.53	2	41.75	41.40	66	6,643	0.99%
2019/11/12	45.3	41.22	0	0.00	41.30	45.3	6,714	0.67%
2019/11/08	44	41.21	48	41.23	41.20	-4	6,679	-0.06%
2019/11/07	41	41.08	40	41.23	41.30	1	6,675	0.01%
2019/11/06	0	0.00	1	41.65	41.30	-1	6,632	-0.02%
2019/11/05	3	41.30	42	41.45	41.45	-39	6,631	-0.59%
2019/11/04	44	41.75	33	41.72	41.65	11	6,607	0.17%
2019/11/01	105.6	41.41	31	41.21	41.55	74.6	6,568	1.14%	大買/
2019/10/31	10	40.65	38	41.01	40.75	-28	6,510	-0.43%
2019/10/30	19	40.45	63	40.54	40.75	-44	6,494	-0.68%
2019/10/29	17	40.19	0	0.00	40.15	17	6,528	0.26%
2019/10/25	34	40.38	0	0.00	40.30	34	6,498	0.52%
2019/10/24	0	0.00	219	40.39	40.50	-219	6,520	-3.36%	大賣/鉅額交易
2019/10/23	18	40.56	81	40.70	40.55	-63	6,516	-0.97%
2019/10/22	33	40.85	166	41.13	41.20	-133	6,504	-2.04%	大賣/鉅額交易
2019/10/21	248	42.06	101	41.54	41.55	147	6,421	2.29%	大買/大賣/鉅額交易
2019/10/18	38	40.98	123	40.77	41.05	-85	6,269	-1.36%	大賣/
2019/10/17	389.9	40.10	125	40.43	40.75	264.9	6,125	4.32%	大買/大賣/鉅額交易
2019/10/16	61	39.49	45	39.79	39.85	16	5,933	0.27%
2019/10/15	44	39.17	8	39.16	39.30	36	5,884	0.61%
2019/10/14	11	39.55	83	39.78	39.35	-72	5,886	-1.22%
2019/10/09	102	39.40	0	0.00	39.70	102	5,831	1.75%	大買/鉅額交易
2019/10/08	0	0.00	22	39.00	39.00	-22	5,764	-0.38%
2019/10/07	0	0.00	5	39.39	39.45	-5	5,732	-0.09%
2019/10/03	5	39.02	61	39.09	39.10	-56	5,789	-0.97%
2019/10/02	1.7	39.58	5	39.40	39.75	-3.3	5,831	-0.06%
2019/10/01	4	39.69	2	39.50	39.75	2	5,844	0.03%
2019/09/27	51	39.64	93	39.78	39.75	-42	5,821	-0.72%
2019/09/26	36	39.93	10	39.84	39.80	26	5,823	0.45%
2019/09/25	134	39.33	41	39.46	39.30	93	5,765	1.61%	大買/
2019/09/24	162	39.32	2	39.45	39.25	160	5,750	2.78%	大買/鉅額交易
2019/09/23	1	39.15	0	0.00	39.15	1	5,749	0.02%
2019/09/20	165	39.09	31	38.69	39.10	134	5,844	2.29%	大買/鉅額交易
2019/09/19	1	39.15	16	39.02	39.05	-15	5,887	-0.25%
2019/09/18	10	39.40	2	39.25	39.40	8	5,880	0.14%
2019/09/17	3	38.93	16	38.90	39.00	-13	5,873	-0.22%
2019/09/16	2	39.15	0	0.00	39.15	2	5,935	0.03%
2019/09/12	4	39.18	76	39.24	39.15	-72	6,014	-1.20%
2019/09/11	8	39.44	0	0.00	39.50	8	6,018	0.13%
2019/09/10	2	39.30	5	39.28	39.45	-3	5,991	-0.05%
2019/09/09	1	39.70	0	0.00	39.45	1	5,982	0.02%
2019/09/06	2	39.85	2	40.00	39.70	0	5,962	0.00%
2019/09/05	7.1	39.75	6	39.79	39.85	1.1	5,961	0.02%
2019/09/04	0	0.00	1	39.25	39.45	-1	5,899	-0.02%
2019/09/03	30	39.20	1	39.20	39.10	29	5,915	0.49%
2019/08/30	75	39.10	2	39.03	39.20	73	5,946	1.23%
2019/08/29	1	38.00	0	0.00	38.55	1	5,852	0.02%
2019/08/28	19	38.15	0	0.00	38.15	19	5,823	0.33%
2019/08/27	82	37.90	1	38.20	37.90	81	5,897	1.37%
2019/08/26	4	37.90	11	37.80	37.90	-7	5,877	-0.12%
2019/08/23	8	38.56	12	38.54	38.60	-4	5,952	-0.07%
2019/08/22	135	38.25	9	38.08	38.25	126	5,925	2.13%	大買/鉅額交易
2019/08/21	3	38.13	9	38.43	38.30	-6	5,955	-0.10%
2019/08/20	11	37.90	4	37.99	38.15	7	5,876	0.12%
2019/08/19	42	37.76	44	37.80	37.70	-2	5,859	-0.03%
2019/08/16	2	37.83	80	37.83	38.00	-78	5,877	-1.33%
2019/08/15	10	37.35	17	37.77	38.00	-7	5,866	-0.12%
2019/08/14	9	37.23	750	37.00	37.00	-741	5,853	-12.66%	大賣/鉅額交易
2019/08/13	6	36.98	0	0.00	36.95	6	5,911	0.10%
2019/08/12	0	0.00	5	37.45	37.15	-5	6,027	-0.08%
2019/08/08	3	36.98	0	0.00	37.25	3	6,112	0.05%
2019/08/07	6	36.95	0	0.00	36.75	6	6,151	0.10%
2019/08/06	7	36.74	0	0.00	37.10	7	6,189	0.11%
2019/08/02	7	36.91	0	0.00	36.90	7	6,129	0.11%
2019/08/01	7	37.88	38	37.62	37.55	-31	6,105	-0.51%
2019/07/31	5	38.30	71	38.45	38.45	-66	6,063	-1.09%
2019/07/30	0	0.00	1	38.30	38.05	-1	5,969	-0.02%
2019/07/29	74	38.45	2	38.58	38.45	72	5,972	1.21%
2019/07/26	6	38.84	231	38.80	38.80	-225	5,993	-3.75%	大賣/鉅額交易
2019/07/25	1	39.25	20	39.25	39.25	-19	5,933	-0.32%
2019/07/24	0	0.00	101	39.24	39.45	-101	5,867	-1.72%	大賣/鉅額交易
2019/07/23	131	39.20	83	38.90	39.20	48	5,811	0.83%	大買/
2019/07/22	1	39.10	70	39.04	39.15	-69	5,756	-1.20%
2019/07/19	193	39.30	4	39.16	39.20	189	5,738	3.29%	大買/鉅額交易
2019/07/18	30	38.85	1	39.00	38.70	29	5,657	0.51%
2019/07/17	0	0.00	2	38.88	38.80	-2	5,688	-0.04%
2019/07/16	41	38.64	20	38.45	38.80	21	5,666	0.37%
2019/07/15	18	38.36	21	38.42	38.45	-3	5,594	-0.05%
2019/07/12	2	38.30	10	38.40	38.40	-8	5,641	-0.14%
2019/07/11	15	38.42	1	38.50	38.45	14	5,695	0.25%
2019/07/10	150	38.36	43	38.32	38.20	107	5,689	1.88%	大買/鉅額交易
2019/07/09	13	37.66	0	0.00	37.65	13	5,665	0.23%
2019/07/08	2	37.70	45	37.85	37.85	-43	5,665	-0.76%
2019/07/05	3	39.05	1	39.30	39.10	2	5,660	0.04%
2019/07/04	82	38.85	1	39.05	39.15	81	5,645	1.43%
2019/07/03	95	39.10	0	0.00	39.05	95	5,590	1.70%
2019/07/02	31	39.30	0	0.00	39.30	31	5,585	0.56%
2019/07/01	91	38.97	1	38.90	38.70	90	5,522	1.63%
2019/06/28	1	38.55	0	0.00	38.50	1	5,562	0.02%
2019/06/27	0	0.00	1	39.00	39.00	-1	5,613	-0.02%
2019/06/26	50	38.68	313	38.82	38.60	-263	5,617	-4.68%	大賣/鉅額交易
2019/06/25	2	38.18	0	0.00	38.05	2	5,658	0.04%
2019/06/24	0.2	38.40	1	38.40	38.45	-0.8	5,790	-0.01%
2019/06/21	2	38.20	42	38.20	38.20	-40	5,794	-0.69%
2019/06/20	31	37.85	27	38.39	37.85	4	5,747	0.07%
2019/06/19	12	37.92	15	37.82	38.00	-3	5,696	-0.05%
2019/06/18	10	37.35	2	37.35	37.50	8	5,679	0.14%
2019/06/17	15	37.60	2	37.60	37.50	13	5,735	0.23%
2019/06/14	1	37.20	14	37.16	37.10	-13	5,732	-0.23%
2019/06/13	13	37.37	268	37.45	37.40	-255	5,727	-4.45%	大賣/鉅額交易
2019/06/12	0	0.00	25	37.80	37.80	-25	5,712	-0.44%
2019/06/11	2	37.55	12	37.81	37.70	-10	5,706	-0.18%
2019/06/10	14	37.53	15	37.42	37.50	-1	5,632	-0.02%
2019/06/06	0	0.00	6	37.16	37.20	-6	5,621	-0.11%
2019/06/05	0	0.00	214	36.75	36.70	-214	5,659	-3.78%	大賣/鉅額交易
2019/06/04	5	36.58	0	0.00	36.50	5	5,637	0.09%
2019/06/03	4	35.88	4	36.11	36.10	0	5,674	0.00%
2019/05/31	3	35.88	0	0.00	35.85	3	5,646	0.05%
2019/05/30	2	36.05	10	36.19	36.30	-8	5,629	-0.14%
2019/05/28	0	0.00	1	35.80	35.75	-1	5,732	-0.02%
2019/05/27	40	35.59	0	0.00	35.55	40	5,664	0.71%
2019/05/23	184	35.77	0	0.00	35.75	184	5,721	3.22%	大買/鉅額交易
2019/05/22	0	0.00	4	36.15	36.05	-4	5,702	-0.07%
2019/05/21	2	36.10	0	0.00	36.10	2	5,708	0.04%
2019/05/20	0	0.00	2	36.15	36.05	-2	5,627	-0.04%
2019/05/17	2	36.45	4	36.05	35.75	-2	5,575	-0.04%
2019/05/16	0	0.00	2	36.05	36.15	-2	5,472	-0.04%
2019/05/15	0	0.00	0.6	35.40	35.30	-0.6	5,436	-0.01%
2019/05/14	4	35.30	2	35.15	35.30	2	5,496	0.04%
2019/05/13	3	35.90	2	36.05	35.90	1	5,509	0.02%
2019/05/10	5	36.05	2	36.05	36.05	3	5,562	0.05%
2019/05/09	204	36.25	0	0.00	36.20	204	5,674	3.60%	大買/鉅額交易
2019/05/08	6	36.66	0	0.00	36.70	6	5,706	0.11%
2019/05/07	3	36.55	1	36.85	37.05	2	5,706	0.04%
2019/05/03	3	36.53	0	0.00	36.70	3	5,754	0.05%
2019/05/02	1	37.05	2	37.05	37.05	-1	5,775	-0.02%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/29	2	37.50	1	37.60	37.50	1	5,751	0.02%
2019/04/23	7	37.85	1	37.90	37.50	6	5,959	0.10%
2019/04/22	2	37.28	1	37.25	37.60	1	5,930	0.02%
2019/04/19	1	37.15	0	0.00	37.35	1	5,960	0.02%
2019/04/18	1	37.40	1	37.50	37.50	0	5,992	0.00%
2019/04/17	0	0.00	40	37.78	37.80	-40	6,005	-0.67%
2019/04/16	1	36.55	0	0.00	36.85	1	5,927	0.02%
2019/04/11	80	36.34	0	0.00	36.30	80	5,937	1.35%
2019/04/10	351	36.28	1	36.40	36.50	350	5,871	5.96%	大買/鉅額交易
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/03	0	0.00	9	36.27	36.35	-9	5,766	-0.16%
2019/04/02	4	36.16	0	0.00	36.10	4	5,729	0.07%
2019/04/01	1	36.85	412.2	36.64	36.65	-411.2	5,610	-7.33%	大賣/鉅額交易
2019/03/29	0	0.00	3	37.43	37.55	-3	5,450	-0.06%
2019/03/28	8	36.15	10	36.58	36.85	-2	5,351	-0.04%
2019/03/27	7	36.92	300	37.01	36.85	-293	5,182	-5.65%	大賣/鉅額交易
2019/03/26	2	37.83	3	37.90	37.90	-1	5,034	-0.02%
2019/03/25	1	38.10	1	38.20	38.20	0	5,054	0.00%
2019/03/22	4	38.09	5.5	38.23	38.25	-1.5	5,056	-0.03%
2019/03/21	1	38.10	67	38.07	38.10	-66	5,062	-1.30%
2019/03/20	1	38.45	41	38.44	38.30	-40	5,057	-0.79%
2019/03/19	1	39.00	30	38.84	38.70	-29	5,062	-0.57%
2019/03/18	0	0.00	31	39.08	39.20	-31	5,271	-0.59%
2019/03/15	0	0.00	1	39.10	39.25	-1	5,418	-0.02%
2019/03/14	22	38.97	155	38.83	39.10	-133	5,391	-2.47%	大賣/鉅額交易
2019/03/13	4	38.86	1	38.95	38.90	3	5,412	0.06%
2019/03/11	1	38.30	160	38.31	38.55	-159	5,501	-2.89%	大賣/鉅額交易
2019/03/08	1	38.60	22	38.59	38.95	-21	5,485	-0.38%
2019/03/07	126	39.38	15	39.09	38.75	111	5,569	1.99%	大買/鉅額交易
2019/03/06	315	39.13	140.8	39.04	39.30	174.2	5,570	3.13%	大買/大賣/鉅額交易
2019/03/05	1	38.35	23	38.40	38.75	-22	5,529	-0.40%
2019/03/04	10	38.41	82	38.53	38.65	-72	5,485	-1.31%
2019/02/27	34	38.55	84	38.43	38.80	-50	5,392	-0.93%
2019/02/26	23	38.11	388	37.70	38.00	-365	5,283	-6.91%	大賣/鉅額交易
2019/02/25	3	37.73	45	37.82	37.70	-42	5,216	-0.81%
2019/02/22	70	38.03	2	38.03	38.15	68	5,211	1.30%
2019/02/21	31	37.60	45	37.58	37.85	-14	5,213	-0.27%
2019/02/20	21	37.50	164	37.19	37.50	-143	5,183	-2.76%	大賣/鉅額交易
2019/02/19	0	0.00	105	37.17	37.05	-105	5,140	-2.04%	大賣/鉅額交易
2019/02/18	2	37.40	211	37.40	37.25	-209	5,128	-4.08%	大賣/鉅額交易
2019/02/15	0	0.00	869	37.04	37.05	-869	5,093	-17.06%	大賣/鉅額交易
2019/02/14	1	37.05	1,466	36.98	37.05	-1,465	5,086	-28.80%	大賣/鉅額交易
2019/02/13	7	36.78	2,351	36.93	37.10	-2,344	5,032	-46.58%	大賣/鉅額交易
2019/02/12	51	37.00	2,261	36.90	37.15	-2,210	4,957	-44.58%	大賣/鉅額交易
2019/02/11	40	36.69	1,396	36.76	36.65	-1,356	4,902	-27.66%	大賣/鉅額交易
2019/01/30	42	36.55	43	36.72	36.80	-1	4,869	-0.02%
2019/01/29	145	36.47	3	36.45	36.55	142	4,729	3.00%	大買/鉅額交易
2019/01/28	2	35.90	0	0.00	36.15	2	4,657	0.04%
2019/01/25	50	36.45	2	36.30	36.05	48	4,649	1.03%
2019/01/24	277	36.44	4	36.43	36.25	273	4,597	5.94%	大買/鉅額交易
2019/01/23	550	36.02	350	35.72	36.30	200	4,561	4.38%	大買/大賣/鉅額交易
2019/01/22	147	35.64	26	35.28	35.45	121	4,540	2.66%	大買/鉅額交易
2019/01/21	51	35.60	0	0.00	35.55	51	4,540	1.12%
2019/01/18	21	35.59	28	35.62	35.60	-7	4,542	-0.15%
2019/01/17	71	35.55	4	35.76	35.65	67	4,497	1.49%
2019/01/16	659	35.63	5	35.60	35.55	654	4,450	14.70%	大買/鉅額交易
2019/01/15	3	34.95	10	34.83	35.10	-7	4,347	-0.16%
2019/01/14	31	34.29	5	34.37	34.25	26	4,246	0.61%
2019/01/11	1	34.50	1	34.55	34.55	0	4,268	0.00%
2019/01/10	2	34.13	48	34.46	34.45	-46	4,244	-1.08%
2019/01/09	100	34.63	9	34.59	34.70	91	4,212	2.16%
2019/01/08	1	34.10	5	34.10	34.20	-4	4,138	-0.10%
2019/01/07	3	33.78	19	33.82	33.90	-16	4,158	-0.38%
2019/01/04	2	33.00	11	32.99	33.40	-9	4,153	-0.22%
2019/01/03	321	32.89	33	32.59	33.00	288	4,302	6.69%	大買/鉅額交易
2019/01/02	34	32.16	0	0.00	32.20	34	4,289	0.79%
2018/12/28	393	32.49	65	32.55	32.60	328	4,313	7.60%	大買/鉅額交易
2018/12/27	20	32.15	0	0.00	32.15	20	4,328	0.46%
2018/12/26	136	31.79	0	0.00	31.70	136	4,368	3.11%	大買/鉅額交易
2018/12/25	60	31.78	1	31.90	31.90	59	4,417	1.34%
2018/12/24	1	32.45	0	0.00	32.40	1	4,477	0.02%
2018/12/22	1	32.05	5	32.10	32.05	-4	4,481	-0.09%
2018/12/21	15	32.45	0	0.00	32.15	15	4,568	0.33%
2018/12/20	15	32.40	19	32.61	32.70	-4	4,560	-0.09%
2018/12/19	0	0.00	1	32.75	32.70	-1	4,588	-0.02%
2018/12/18	12	32.03	50	32.54	32.60	-38	4,586	-0.83%
2018/12/17	0	0.00	76	32.36	32.30	-76	4,596	-1.65%
2018/12/14	209	31.50	1	31.80	31.90	208	4,578	4.54%	大買/鉅額交易
2018/12/13	6	31.81	6	31.53	31.85	0	4,599	0.00%
2018/12/12	43	31.16	0	0.00	31.20	43	4,582	0.94%
2018/12/11	1,991	31.04	15	30.95	30.80	1,976	4,524	43.68%	大買/鉅額交易
2018/12/10	10	32.61	1	31.95	31.90	9	4,321	0.21%
2018/12/07	30	33.65	2	33.88	33.80	28	4,191	0.67%
2018/12/05	1	33.35	19	33.61	33.25	-18	4,226	-0.43%
2018/12/04	0	0.00	101	34.17	34.10	-101	4,271	-2.36%	大賣/鉅額交易
2018/12/03	6	34.01	5	34.07	34.15	1	4,199	0.02%
2018/11/30	2	33.33	5	33.24	33.50	-3	4,166	-0.07%
2018/11/29	5	32.66	9	33.01	32.65	-4	4,105	-0.10%
2018/11/28	0	0.00	1	33.30	33.30	-1	4,028	-0.02%
2018/11/26	2	33.28	0	0.00	33.30	2	4,024	0.05%
2018/11/23	5	33.25	0	0.00	32.90	5	4,031	0.12%
2018/11/22	8	33.54	0	0.00	33.25	8	4,024	0.20%
2018/11/21	5	33.60	4	33.75	33.70	1	4,046	0.02%
2018/11/20	9	33.37	7	33.34	33.65	2	4,013	0.05%
2018/11/19	5	32.85	3	33.20	33.35	2	3,978	0.05%
2018/11/16	43	32.84	1	32.95	32.60	42	3,978	1.06%
2018/11/15	8	32.66	0	0.00	32.70	8	4,022	0.20%
2018/11/14	5	32.50	3	32.63	32.70	2	4,058	0.05%
2018/11/13	5	31.55	2	32.45	32.50	3	4,092	0.07%
2018/11/12	5	31.50	1	32.25	32.25	4	4,107	0.10%
2018/11/09	5	32.20	0	0.00	31.50	5	4,175	0.12%
2018/11/08	6	32.47	2	32.18	32.30	4	4,200	0.10%
2018/11/07	8	31.68	4	32.05	32.20	4	4,169	0.10%
2018/11/06	5	31.70	0	0.00	31.50	5	4,138	0.12%
2018/11/05	10	31.48	0	0.00	31.35	10	4,165	0.24%
2018/11/02	7	31.10	2	31.70	31.70	5	4,174	0.12%
2018/11/01	5	30.85	0	0.00	30.90	5	4,192	0.12%
2018/10/31	10	30.88	1	30.45	31.35	9	4,224	0.21%
2018/10/30	5	30.40	0	0.00	30.40	5	4,191	0.12%
2018/10/29	11	30.36	6	30.40	30.40	5	4,154	0.12%
2018/10/26	320	29.33	0	0.00	29.55	320	4,119	7.77%	大買/鉅額交易
2018/10/25	155	29.63	365	29.65	29.55	-210	4,153	-5.06%	大買/大賣/鉅額交易
2018/10/24	28	30.07	0	0.00	30.10	28	4,335	0.65%
2018/10/23	344	29.76	0	0.00	29.70	344	4,451	7.73%	大買/鉅額交易
2018/10/18	2	29.50	2	29.60	29.60	0	4,539	0.00%
2018/10/17	0	0.00	100	29.19	29.10	-100	4,562	-2.19%
2018/10/15	302	29.15	0	0.00	29.05	302	4,573	6.60%	大買/鉅額交易
2018/10/12	163	28.98	0	0.00	29.80	163	4,583	3.56%	大買/鉅額交易
2018/10/11	800	29.88	0	0.00	29.20	800	4,673	17.12%	大買/鉅額交易
2018/10/09	0	0.00	84	31.70	31.70	-84	4,584	-1.83%
2018/10/08	395	31.20	2	31.20	31.35	393	4,578	8.58%	大買/鉅額交易
2018/10/05	113	31.26	0	0.00	31.50	113	4,599	2.46%	大買/鉅額交易
2018/10/03	0	0.00	1	32.30	32.35	-1	4,546	-0.02%
2018/10/02	0	0.00	4	32.00	32.00	-4	4,533	-0.09%
2018/10/01	3	32.25	0	0.00	32.45	3	4,530	0.07%
2018/09/28	1	32.15	0	0.00	32.25	1	4,634	0.02%
2018/09/21	0	0.00	49	32.22	32.10	-49	4,735	-1.03%
2018/09/19	0	0.00	114	32.00	31.95	-114	4,794	-2.38%	大賣/鉅額交易
2018/09/18	1	31.80	0	0.00	31.80	1	4,892	0.02%
2018/09/14	0	0.00	1	31.65	31.65	-1	4,949	-0.02%
2018/09/13	100	31.28	0	0.00	31.40	100	4,983	2.01%
2018/09/12	100	31.15	0.1	31.55	31.50	99.9	5,029	1.99%
2018/09/11	301	31.23	0	0.00	31.25	301	5,384	5.59%	大買/鉅額交易
2018/09/10	351	31.37	5	31.15	31.35	346	5,473	6.32%	大買/鉅額交易
2018/09/07	6	32.30	1	32.40	32.30	5	5,560	0.09%
2018/09/06	42	32.80	0	0.00	32.80	42	5,582	0.75%
2018/09/05	36	32.75	1	33.00	32.75	35	5,587	0.63%
2018/09/04	0	0.00	76	33.60	33.60	-76	5,581	-1.36%
2018/09/03	0	0.00	1	33.55	33.45	-1	5,620	-0.02%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/29	0	0.00	34	33.75	33.75	-34	5,743	-0.59%
2018/08/28	0	0.00	204	33.76	33.80	-204	5,962	-3.42%	大賣/鉅額交易
2018/08/27	2	33.75	294	33.54	33.75	-292	5,967	-4.89%	大賣/鉅額交易
2018/08/24	1	33.15	0	0.00	33.30	1	5,958	0.02%
2018/08/22	1	33.90	202	33.97	33.95	-201	6,121	-3.28%	大賣/鉅額交易
2018/08/21	5	33.38	2	33.30	33.60	3	6,065	0.05%
2018/08/20	0	0.00	300	32.80	33.05	-300	6,031	-4.97%	大賣/鉅額交易
2018/08/17	2	32.58	50	32.61	32.30	-48	6,056	-0.79%
2018/08/16	89	32.51	0	0.00	32.50	89	6,048	1.47%
2018/08/15	8	33.58	0	0.00	33.15	8	6,048	0.13%
2018/08/14	7	33.46	0	0.00	33.60	7	6,034	0.12%
2018/08/13	5	33.25	0	0.00	33.20	5	6,086	0.08%
2018/08/10	0	0.00	2	33.65	33.60	-2	6,426	-0.03%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/08	0	0.00	29	33.64	33.65	-29	6,460	-0.45%
2018/08/07	2	33.45	0	0.00	33.30	2	6,448	0.03%
2018/08/06	2	33.48	350	33.47	33.45	-348	6,422	-5.42%	大賣/鉅額交易
2018/08/03	5	33.65	0	0.00	33.50	5	6,412	0.08%
2018/07/31	27	33.65	75	34.00	33.65	-48	6,379	-0.75%
2018/07/30	3	33.87	20	33.90	33.95	-17	6,189	-0.27%
2018/07/27	0	0.00	3.4	34.72	34.95	-3.4	6,061	-0.06%
2018/07/26	0	0.00	4	34.88	34.75	-4	6,034	-0.07%
2018/07/25	0	0.00	4	34.69	34.75	-4	6,009	-0.07%
2018/07/24	19	34.30	0	0.00	34.30	19	5,948	0.32%
2018/07/23	3	34.15	2	33.95	33.95	1	5,927	0.02%
2018/07/19	7	34.39	38	34.29	34.30	-31	5,994	-0.52%
2018/07/18	1	33.35	60	33.90	34.25	-59	5,979	-0.99%
2018/07/17	10	33.41	0	0.00	33.35	10	5,897	0.17%
2018/07/16	0	0.00	2	33.60	33.60	-2	5,918	-0.03%
2018/07/12	0	0.00	2	34.20	34.15	-2	6,068	-0.03%
2018/07/11	1	33.35	0	0.00	33.45	1	6,201	0.02%
2018/07/09	0	0.00	1	33.75	33.65	-1	6,323	-0.02%
2018/07/05	4	35.65	0	0.00	35.50	4	6,280	0.06%
2018/07/03	2	35.25	24	35.19	34.90	-22	6,377	-0.34%
2018/07/02	0	0.00	2	35.50	35.15	-2	6,350	-0.03%
2018/06/27	17	34.71	0	0.00	34.55	17	6,175	0.28%
2018/06/26	1	34.85	536	34.92	34.90	-535	6,038	-8.86%	大賣/鉅額交易
2018/06/25	7	35.29	0	0.00	35.15	7	5,990	0.12%
2018/06/22	1	35.25	1	35.35	35.35	0	5,948	0.00%
2018/06/20	50	35.43	1	35.25	35.45	49	5,863	0.84%
2018/06/19	4	36.19	0	0.00	36.15	4	5,434	0.07%
2018/06/15	31	36.70	0	0.00	36.40	31	5,329	0.58%
2018/06/14	0	0.00	39	37.01	36.95	-39	5,169	-0.75%
2018/06/13	32	37.39	0	0.00	37.20	32	5,174	0.62%
2018/06/11	1	37.10	5	37.13	37.65	-4	5,290	-0.08%
2018/06/08	0	0.00	7	37.44	37.65	-7	5,287	-0.13%
2018/06/07	2	37.33	14.3	37.35	37.65	-12.3	5,321	-0.23%
2018/06/06	8	37.23	222	37.37	37.40	-214	5,346	-4.00%	大賣/鉅額交易
2018/05/31	5	36.25	37	36.70	36.70	-32	5,159	-0.62%
2018/05/30	2	36.25	0	0.00	36.10	2	5,078	0.04%
2018/05/29	2	36.50	0	0.00	36.45	2	5,026	0.04%
2018/05/28	2	36.60	0	0.00	36.55	2	5,095	0.04%
2018/05/22	37	36.39	0	0.00	36.35	37	5,135	0.72%
2018/05/21	22	36.79	0	0.00	36.70	22	5,187	0.42%
2018/05/18	8	36.40	0	0.00	36.30	8	5,175	0.15%
2018/05/17	2	37.05	11	37.15	37.00	-9	4,880	-0.18%
2018/05/16	6	37.43	0	0.00	37.50	6	4,851	0.12%
2018/05/15	0	0.00	300	37.53	37.60	-300	4,964	-6.04%	大賣/鉅額交易
2018/05/09	26	37.56	4	37.54	37.50	22	5,147	0.43%
2018/05/08	1	37.10	0	0.00	37.05	1	5,187	0.02%
2018/05/07	2	37.00	2	36.95	36.90	0	5,238	0.00%
2018/05/04	1	37.15	0	0.00	37.00	1	5,271	0.02%
2018/05/03	1	37.25	0	0.00	37.30	1	5,319	0.02%
2018/05/02	0	0.00	59	37.31	37.65	-59	5,394	-1.09%
2018/04/27	6	36.53	141	36.52	36.70	-135	5,523	-2.44%	大賣/鉅額交易
2018/04/26	0	0.00	30	37.20	37.20	-30	5,596	-0.54%
2018/04/25	1	36.30	0	0.00	36.50	1	5,540	0.02%
2018/04/24	1	36.60	1	36.25	36.50	0	5,568	0.00%
2018/04/23	3	36.80	0	0.00	36.60	3	5,576	0.05%
2018/04/20	5	37.04	0	0.00	37.00	5	5,556	0.09%
2018/04/19	1	37.25	1	37.65	37.40	0	5,440	0.00%
2018/04/18	33	37.10	0	0.00	37.10	33	5,386	0.61%
2018/04/17	11	38.01	400	37.97	38.15	-389	5,241	-7.42%	大賣/鉅額交易
2018/04/16	1	38.55	74	38.69	39.00	-73	5,098	-1.43%
2018/04/13	0	0.00	6	39.03	39.00	-6	5,062	-0.12%
2018/04/12	35	38.84	1	38.90	38.70	34	5,028	0.68%
2018/04/11	0	0.00	1	38.30	38.45	-1	4,997	-0.02%
2018/04/10	2	37.95	1	38.20	38.10	1	4,979	0.02%
2018/04/03	3	38.33	1	38.65	38.65	2	4,790	0.04%
2018/04/02	0	0.00	7	39.00	38.85	-7	4,814	-0.15%
2018/03/31	0	0.00	6	39.25	39.40	-6	4,828	-0.12%
2018/03/30	0	0.00	1	39.00	39.00	-1	4,794	-0.02%
2018/03/29	25	38.72	3	38.77	38.70	22	4,773	0.46%
2018/03/28	5	38.42	1	38.50	38.50	4	4,730	0.08%
2018/03/27	0	0.00	2	38.35	38.40	-2	4,735	-0.04%
2018/03/26	27	37.78	3	38.20	38.20	24	4,740	0.51%
2018/03/23	0	0.00	3	37.35	37.95	-3	4,797	-0.06%
2018/03/22	1	38.05	0	0.00	38.10	1	4,836	0.02%
2018/03/21	0	0.00	3	38.32	38.15	-3	4,847	-0.06%
2018/03/20	0	0.00	45	37.89	38.05	-45	4,893	-0.92%
2018/03/19	72	38.00	60	38.12	38.05	12	4,907	0.24%
2018/03/16	0	0.00	103	38.40	38.40	-103	4,853	-2.12%	大賣/鉅額交易
2018/03/14	2	37.10	0	0.00	37.30	2	4,695	0.04%
2018/03/13	1	37.30	0	0.00	37.45	1	4,675	0.02%
2018/03/12	0	0.00	9	37.13	37.00	-9	4,645	-0.19%
2018/03/09	1	36.80	51	36.90	36.80	-50	4,596	-1.09%
2018/03/08	3	36.43	0	36.50	36.35	3	4,601	0.06%
2018/03/07	7	36.68	0	0.00	36.65	7	4,560	0.15%
2018/03/06	0	0.00	1	36.85	36.75	-1	4,549	-0.02%
2018/03/05	0	0.00	31	36.80	36.75	-31	4,673	-0.66%
2018/03/02	36	36.73	0	0.00	36.80	36	4,679	0.77%
2018/03/01	0	0.00	5	37.16	37.15	-5	4,619	-0.11%
2018/02/27	56	36.77	0	0.00	36.75	56	4,546	1.23%
2018/02/26	1	37.00	0	0.00	37.00	1	4,495	0.02%
2018/02/21	1	37.00	400	37.06	37.20	-399	4,479	-8.91%	大賣/鉅額交易
2018/02/12	6	36.61	45	37.05	36.80	-39	4,417	-0.88%
2018/02/09	5	36.55	0	0.00	36.80	5	4,421	0.11%
2018/02/07	54	37.13	546	36.93	37.10	-492	4,515	-10.90%	大賣/鉅額交易
2018/02/06	4	36.63	0	0.00	36.60	4	4,413	0.09%
2018/02/05	1	38.05	0	0.00	38.05	1	4,315	0.02%
2018/02/02	1	38.90	165	39.02	38.65	-164	4,267	-3.84%	大賣/鉅額交易
2018/02/01	0	0.00	5	39.35	39.20	-5	4,249	-0.12%
2018/01/29	0	0.00	50	39.35	39.40	-50	4,161	-1.20%
2018/01/26	30	39.53	20	39.45	39.60	10	4,113	0.24%
2018/01/25	0	0.00	2	39.60	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	2	39.10	39.45	-2	3,984	-0.05%
2018/01/23	0	0.00	3	38.97	39.00	-3	3,925	-0.08%
2018/01/22	45	38.94	1	39.00	38.95	44	3,841	1.15%
2018/01/18	7	38.94	0	0.00	38.90	7	3,764	0.19%
2018/01/17	20	38.70	5	38.83	39.00	15	3,737	0.40%
2018/01/16	0	0.00	6	38.56	38.65	-6	3,710	-0.16%
2018/01/12	40	38.07	0	0.00	38.20	40	3,755	1.07%
2018/01/11	20	38.10	36	38.25	38.25	-16	3,757	-0.43%
2018/01/10	0	0.00	2	38.23	38.40	-2	3,765	-0.05%
2018/01/09	11	38.13	3	38.13	38.30	8	3,779	0.21%
2018/01/08	50	37.97	14	38.00	38.30	36	3,779	0.95%
2018/01/05	0	0.00	13	38.03	38.10	-13	3,745	-0.35%
2018/01/04	200	37.94	0	0.00	37.95	200	3,749	5.33%	大買/鉅額交易
2018/01/03	3	38.08	501	38.14	38.20	-498	3,806	-13.08%	大賣/鉅額交易
2018/01/02	11	38.20	60	38.15	38.20	-49	3,800	-1.29%