萬國通 (9950)-統一券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.40
漲跌
▲0.10
漲幅
+0.65%
成交量
121張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.60	0	0.00	15.55	1	512	0.20%
2024/05/15	1	15.60	0	0.00	15.70	1	518	0.19%
2024/05/08	1	15.20	0	0.00	15.15	1	513	0.19%
2024/05/06	3	15.50	0	0.00	15.45	3	515	0.58%
2024/04/29	0	0.00	2	15.80	15.65	-2	537	-0.37%
2024/04/25	2	15.40	0	0.00	15.40	2	549	0.36%
2024/04/17	0	0.00	5	15.60	15.50	-5	574	-0.87%
2024/04/10	2	16.90	0	0.00	16.90	2	587	0.34%
2024/03/15	2	19.25	6	19.21	19.20	-4	707	-0.57%
2024/03/13	6	20.75	6	20.75	20.75	0	700	0.00%
2024/03/11	6	20.30	6	20.20	20.30	0	731	0.00%
2024/03/08	5	20.20	3	20.75	20.10	2	742	0.27%
2024/03/07	4	21.18	198	21.30	21.00	-194	750	-25.83%	大賣/鉅額交易
2024/03/06	247	22.05	49	21.58	21.55	198	725	27.30%	大買/鉅額交易
2024/01/18	3	20.00	3	19.85	20.00	0	2,063	0.00%
2024/01/17	3	19.98	3	20.05	20.00	0	2,117	0.00%
2024/01/10	3	20.93	3	21.45	20.95	0	2,803	0.00%
2024/01/09	3	21.65	3	22.00	21.60	0	2,866	0.00%
2024/01/08	3	22.47	3	22.05	22.35	0	2,970	0.00%
2023/12/29	1	23.35	1	23.50	23.15	0	3,527	0.00%
2023/12/27	3	22.65	3	22.50	22.65	0	3,560	0.00%
2023/12/26	4	23.05	4.1	22.68	22.85	-0.1	3,574	0.00%
2023/12/25	4	22.81	4	23.20	22.80	0	3,573	0.00%
2023/12/22	4	23.45	4	23.70	23.45	0	3,560	0.00%
2023/12/21	3	23.72	3	23.80	23.70	0	3,555	0.00%
2023/12/20	0	0.00	0.1	24.30	24.25	-0.1	3,552	0.00%
2023/12/19	3.1	23.50	3	24.00	23.50	0.1	3,536	0.00%
2023/12/18	3	24.23	3	24.53	24.20	0	3,513	0.00%
2023/12/15	3.1	24.64	5	24.88	24.65	-1.9	3,511	-0.05%
2023/12/14	4	25.11	4	25.45	25.10	0	3,502	0.00%
2023/12/13	5	25.55	6	25.52	25.55	-1	3,489	-0.03%
2023/12/12	59	25.57	59	25.66	25.55	0	3,480	0.00%
2023/12/11	10	27.34	10	26.95	27.30	0	3,438	0.00%
2023/12/08	11	27.15	16	27.11	27.15	-5	3,419	-0.15%
2023/12/07	10	26.95	10	26.70	26.95	0	3,408	0.00%
2023/12/05	10	26.01	8	26.05	26.00	2	3,361	0.06%
2023/12/04	9	26.45	9	26.59	26.45	0	3,362	0.00%
2023/12/01	5	26.24	6	26.19	26.20	-1	3,353	-0.03%
2023/11/30	40	26.35	38	26.44	26.30	2	3,374	0.06%
2023/11/29	16	26.65	17	26.33	26.50	-1	3,411	-0.03%
2023/11/28	12	26.60	12	26.20	26.60	0	3,423	0.00%
2023/11/27	28	26.35	28	26.83	26.35	0	3,413	0.00%
2023/11/24	16	27.25	16	27.34	27.25	0	3,395	0.00%
2023/11/22	42	27.10	42	27.53	27.10	0	3,348	0.00%
2023/11/21	6	27.80	13	27.38	27.15	-7	3,316	-0.21%
2023/11/20	5	27.42	5	27.50	27.40	0	3,324	0.00%
2023/11/17	72	29.15	181.1	29.09	28.70	-109.1	3,282	-3.32%	大賣/鉅額交易
2023/11/16	127	28.75	11.4	28.19	28.80	115.7	3,054	3.79%	大買/鉅額交易
2023/11/15	20	26.21	18	26.20	26.20	2	2,884	0.07%
2023/11/14	2	25.55	0.2	25.90	26.15	1.8	2,882	0.06%
2023/11/13	10.1	24.89	9	24.97	24.80	1.1	2,860	0.04%
2023/11/10	11.1	25.74	9	26.30	25.60	2.1	2,805	0.07%
2023/11/09	30	26.65	35	27.27	26.65	-5	2,755	-0.18%
2023/11/08	10	27.41	10	28.15	27.40	0	2,698	0.00%
2023/11/07	10	28.48	10	27.76	28.50	0	2,647	0.00%
2023/11/06	2.3	28.20	0	0.00	28.50	2.3	2,575	0.09%
2023/11/03	9	27.30	16.3	27.64	27.30	-7.3	2,516	-0.29%
2023/11/02	12.2	26.90	12	26.75	26.90	0.2	2,435	0.01%
2023/11/01	10	26.45	10	26.61	26.45	0	2,399	0.00%
2023/10/31	38	26.30	38	27.18	26.30	0	2,369	0.00%
2023/10/30	50	27.56	50.3	26.88	27.60	-0.3	2,306	-0.01%
2023/10/27	68.2	26.98	82	26.77	27.00	-13.9	2,251	-0.62%
2023/10/26	25.1	26.86	24	27.28	26.85	1.1	2,198	0.05%
2023/10/25	45.2	27.11	44	26.87	27.20	1.2	2,142	0.05%
2023/10/24	53.1	26.81	47	26.36	26.85	6.1	2,083	0.29%
2023/10/23	21	27.11	21.1	27.41	27.20	-0.1	1,961	-0.01%
2023/10/20	40.2	26.20	524.1	28.05	26.00	-483.9	1,852	-26.12%	大賣/鉅額交易
2023/10/19	531	27.13	39.3	25.92	27.15	491.7	1,578	31.16%	大買/鉅額交易
2023/10/18	67.1	24.79	76	25.42	24.70	-9	1,414	-0.63%
2023/10/17	71	25.78	155	25.60	25.75	-84	1,356	-6.19%	大賣/
2023/10/16	31.2	25.51	62	25.95	25.50	-30.8	1,285	-2.40%
2023/10/13	75.1	26.42	48	25.74	26.35	27.1	1,170	2.31%
2023/10/12	23.1	24.09	44	24.44	24.20	-20.9	980	-2.13%
2023/10/11	18	24.25	1	24.60	24.20	17	902	1.89%
2023/10/06	9	25.53	0	25.55	25.55	9	813	1.10%
2023/10/05	86	23.25	2.3	23.25	23.25	83.8	643	13.02%
2023/10/04	15	21.16	13	21.55	21.15	2	594	0.34%
2023/10/03	4	20.15	0	0.00	20.15	4	549	0.73%
2023/10/02	10	21.30	2.2	21.00	20.80	7.8	540	1.44%
2023/09/28	0	0.00	24.1	19.45	19.45	-24.1	517	-4.66%
2023/09/26	0	0.00	1	18.45	18.45	-1	513	-0.19%
2023/09/25	0	0.00	0.1	18.45	18.60	-0.1	512	-0.02%
2023/09/22	6.1	18.09	0	0.00	17.95	6.1	519	1.17%
2023/09/20	0.1	18.30	0	0.00	18.10	0.1	529	0.02%
2023/09/19	25	18.00	0	0.00	18.00	25	545	4.58%
2023/09/18	0	0.00	0.1	19.50	19.50	-0.1	548	-0.02%
2023/09/15	0	0.00	25	19.80	19.65	-25	557	-4.48%
2023/09/14	0.1	19.90	1	19.65	19.90	-0.9	561	-0.16%
2023/09/11	0	0.00	2	21.20	20.60	-2	544	-0.37%
2023/09/08	0	0.00	5	19.70	20.55	-5	535	-0.93%
2023/09/07	0	0.00	10	20.15	20.00	-10	532	-1.88%
2023/09/06	0	0.00	20	20.56	20.70	-20	516	-3.88%
2023/09/05	26.5	20.44	100	20.63	21.15	-73.5	501	-14.64%
2023/09/04	137	21.91	0	0.00	22.10	137	467	29.28%	大買/鉅額交易
2023/09/01	0	0.00	11	20.25	20.25	-11	414	-2.66%
2023/08/25	0	0.00	5	18.00	18.45	-5	337	-1.48%
2023/08/24	5	18.90	0	0.00	18.95	5	321	1.56%
2023/08/22	0	0.00	1	16.00	15.70	-1	265	-0.38%
2023/08/21	1	17.65	0	0.00	16.60	1	257	0.39%
2023/08/18	11	18.20	75	19.61	18.20	-64	238	-26.82%
2023/08/17	75	19.95	0	0.00	19.95	75	211	35.54%
2023/08/11	0.1	18.00	0	18.00	18.40	0	175	0.01%
2023/07/17	0	0.00	12	16.89	16.80	-12	161	-7.42%
2023/07/14	0	0.00	2.1	17.59	17.40	-2.1	158	-1.31%
2023/07/12	0	0.00	12	19.60	19.60	-12	150	-7.97%
2023/07/07	24	19.98	0	0.00	19.90	24	144	16.57%
2023/07/05	2	21.00	0	0.00	21.05	2	138	1.44%
2023/06/13	0	0.00	1	15.05	14.95	-1	34	-2.93%
2023/05/11	0	0.00	1	12.40	12.40	-1	17	-5.68%
2023/05/04	0	0.00	2	12.05	12.00	-2	17	-11.41%
2023/04/26	0	0.00	2	11.25	11.20	-2	17	-11.48%
2023/04/11	0	0.00	4	12.90	12.85	-4	16	-23.98%
2023/02/14	0.1	12.00	0	0.00	11.65	0.1	9	0.61%
2023/02/13	0	11.55	0	0.00	12.00	0	8	0.35%
2023/01/13	0	0.00	2	10.60	10.60	-2	6	-29.13%
2022/12/13	0	0.00	2	10.65	10.65	-2	7	-26.97%
2022/12/07	0	0.00	3	10.55	10.75	-3	7	-42.06%
2022/12/06	0	0.00	1	10.55	10.55	-1	7	-13.83%
2022/10/11	0	0.00	3	12.00	12.00	-3	16	-18.27%
2022/06/02	1	12.55	0	0.00	12.55	1	32	3.12%
2022/02/24	0	0.00	4	12.10	11.70	-4	26	-14.93%
2022/02/17	4	11.10	0	0.00	11.20	4	19	20.76%
2021/08/23	0	0.00	3	7.70	7.70	-3	71	-4.18%
2021/08/20	0.1	8.55	0	0.00	8.55	0.1	71	0.17%
2021/08/03	0	0.00	10	11.74	12.25	-10	73	-13.53%
2021/07/19	0	0.00	10	12.08	12.25	-10	82	-12.20%
2021/07/12	0	12.45	0	0.00	12.25	0	86	0.05%
2021/06/25	6	12.38	0	0.00	12.30	6	90	6.66%
2021/06/22	10	12.68	0	0.00	12.60	10	91	10.95%
2021/06/15	10	12.21	0	0.00	12.20	10	99	10.02%
2021/06/04	17	13.11	0	0.00	13.00	17	148	11.45%
2021/06/01	0	0.00	1	11.05	11.05	-1	140	-0.71%
2021/05/20	0	0.00	1	10.60	10.60	-1	149	-0.67%
2021/05/13	0	0.00	1	10.65	10.65	-1	148	-0.67%
2021/05/11	4	11.30	0	0.00	11.30	4	144	2.77%
2021/04/23	0	0.00	1	11.90	12.10	-1	131	-0.76%
2021/03/11	0	0.00	8	11.18	11.40	-8	88	-9.04%
2021/03/10	8	12.15	0	0.00	12.15	8	79	10.03%
2020/12/18	0	0.00	1	10.45	10.45	-1	57	-1.73%
2020/12/17	1	10.75	0	0.00	10.45	1	57	1.73%
2020/11/24	0	0.00	11	10.05	9.99	-11	45	-24.10%
2020/11/23	0	0.00	9	9.90	10.05	-9	44	-20.04%
2020/11/11	20	9.79	0	0.00	9.75	20	37	53.03%
2019/09/24	0	0.00	210	16.61	16.15	-210	59	-354.23%	大賣/鉅額交易
2019/09/23	210	16.60	0	0.00	16.60	210	42	490.08%	大買/鉅額交易
2019/09/11	0	0.00	1	14.30	14.30	-1	17	-5.64%
2019/09/03	1	13.95	0	0.00	13.95	1	15	6.34%
2019/02/22	0	0.00	0.2	13.85	14.00	-0.2	48	-0.47%
2019/02/14	0	0.00	0.2	14.55	14.75	-0.2	47	-0.47%
2019/02/13	0	0.00	0.4	14.50	14.75	-0.4	45	-0.88%
2019/01/25	0	0.00	0.4	14.35	14.60	-0.4	40	-0.99%
2018/06/25	0.3	12.50	0	0.00	12.80	0.3	22	1.13%
2018/05/30	0	0.00	1	12.35	12.35	-1	19	-5.17%
2018/04/09	0.2	12.50	0	0.00	12.50	0.2	22	0.82%
2018/03/31	0.2	13.15	0	0.00	13.25	0.2	21	1.10%
2018/03/19	1	12.95	0	0.00	12.95	1	21	4.64%
2018/03/12	0.1	13.05	0	0.00	12.90	0.1	23	0.26%
2018/01/19	0	0.00	1	14.15	14.05	-1	22	-4.46%
2018/01/09	0	0.00	2	14.00	14.00	-2	21	-9.33%