濱川 (1569)-統一-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
124張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	23.90	23.90	-2	414	-0.48%
2024/04/26	0	0.00	3	23.95	23.95	-3	444	-0.67%
2024/04/15	0	0.00	5	24.70	24.45	-5	458	-1.09%
2024/04/01	0	0.00	2	24.75	24.75	-2	543	-0.37%
2024/03/25	0	0.00	4	24.68	24.65	-4	541	-0.74%
2024/03/13	0	0.00	1	24.80	24.55	-1	531	-0.19%
2024/03/12	0	0.00	2	25.05	24.95	-2	523	-0.38%
2024/03/11	0	0.00	8	25.02	24.90	-8	521	-1.53%
2024/03/07	17	25.96	2	25.83	25.65	15	493	3.04%
2024/03/06	6	25.82	10	25.57	25.70	-4	477	-0.84%
2024/03/04	5	24.95	0	0.00	24.85	5	442	1.13%
2024/01/31	1	24.45	1	24.20	24.25	0	338	0.00%
2024/01/23	2	24.90	4	25.00	24.90	-2	292	-0.68%
2024/01/17	1	25.20	1	25.00	23.80	0	255	0.00%
2024/01/10	1	23.70	0	0.00	23.60	1	220	0.45%
2024/01/08	2	24.05	0	0.00	24.20	2	212	0.94%
2024/01/05	3	23.90	1	24.20	24.05	2	211	0.95%
2024/01/03	1	25.30	5	24.52	24.45	-4	195	-2.05%
2024/01/02	0	0.00	1	24.20	24.15	-1	152	-0.65%
2023/12/29	0	0.00	2	24.00	23.80	-2	148	-1.34%
2023/12/28	2	24.10	0	0.00	24.00	2	145	1.37%
2023/12/27	1	24.55	0.1	22.85	24.45	0.9	126	0.74%
2023/12/22	0	0.00	1	23.35	23.05	-1	98	-1.01%
2023/09/13	0	0.00	3	22.05	22.10	-3	230	-1.30%
2023/08/30	0	0.00	0.1	21.55	21.70	-0.1	234	-0.03%
2023/07/31	1	24.85	0	0.00	24.75	1	187	0.53%
2023/07/28	0	0.00	1	25.05	24.95	-1	182	-0.55%
2023/07/26	0	0.00	2	25.10	25.10	-2	179	-1.12%
2023/06/27	10	23.70	0	0.00	23.70	10	232	4.29%
2023/06/20	3	23.85	0	0.00	23.85	3	250	1.20%
2023/05/02	1	24.15	0	0.00	24.20	1	477	0.21%
2023/04/25	2	23.60	0	0.00	23.55	2	477	0.42%
2023/04/20	1	24.65	0	0.00	24.60	1	465	0.21%
2023/04/19	8	25.08	0	0.00	24.80	8	462	1.73%
2023/03/31	0	25.40	0	0.00	25.40	0	435	0.00%
2023/03/29	0	0.00	3	25.20	25.40	-3	433	-0.69%
2023/03/28	3	25.30	5	25.35	25.25	-2	433	-0.46%
2023/03/17	1	24.70	0	0.00	24.80	1	377	0.26%
2023/03/16	0	0.00	1	24.90	24.45	-1	372	-0.27%
2023/03/14	6	25.86	3	25.75	25.50	3	354	0.85%
2023/01/17	0	0.00	1	22.50	22.35	-1	275	-0.36%
2023/01/13	1	22.15	0	0.00	22.15	1	283	0.35%
2023/01/12	5	22.35	0	0.00	22.30	5	290	1.72%
2023/01/11	5	22.65	0	0.00	22.50	5	295	1.69%
2023/01/09	30	22.72	3	22.55	22.55	27	306	8.81%
2022/12/29	1	21.60	0	0.00	21.80	1	420	0.24%
2022/12/28	13	21.97	0	0.00	22.00	13	464	2.80%
2022/12/27	17	22.26	0	0.00	22.25	17	472	3.60%
2022/12/23	1	21.90	0	0.00	22.15	1	477	0.21%
2022/12/19	1	22.80	0	0.00	22.95	1	499	0.20%
2022/11/22	0	0.00	1	23.15	23.15	-1	687	-0.15%
2022/11/17	1	23.60	1	23.65	23.70	0	718	0.00%
2022/10/07	1	25.65	2	25.68	25.60	-1	764	-0.13%
2022/10/06	4	25.96	0	0.00	25.95	4	751	0.53%
2022/10/05	2	25.25	0	0.00	24.90	2	691	0.29%
2022/09/28	0	0.00	2	24.10	23.50	-2	649	-0.31%
2022/09/27	1	24.35	0	0.00	24.90	1	638	0.16%
2022/09/22	1	26.40	1	26.30	26.30	0	633	0.00%
2022/09/21	2	27.20	0	0.00	26.30	2	626	0.32%
2022/09/16	4	26.34	3	26.40	26.35	1	521	0.19%
2022/08/22	0	0.00	50	27.40	27.40	-50	527	-9.47%
2022/08/19	0	0.00	5	27.45	27.20	-5	524	-0.95%
2022/08/17	0	0.00	12	27.08	27.15	-12	566	-2.12%
2022/08/16	2	27.10	15	27.00	26.90	-13	572	-2.27%
2022/08/10	66	27.48	1	27.60	27.40	65	602	10.79%
2022/08/09	12	26.63	0	0.00	27.55	12	599	2.00%
2022/08/08	1	27.00	0	0.00	27.00	1	582	0.17%
2022/08/04	2	24.65	0	0.00	24.95	2	597	0.33%
2022/06/15	0	0.00	1	27.30	27.20	-1	1,172	-0.09%
2022/05/25	0	0.00	5	27.60	28.25	-5	1,041	-0.48%
2022/05/24	0	0.00	2	27.35	27.35	-2	1,006	-0.20%
2022/05/20	2	27.45	0	0.00	27.55	2	964	0.21%
2022/05/16	3	26.05	0	0.00	25.55	3	887	0.34%
2022/05/13	0	0.00	1	25.85	25.90	-1	877	-0.11%
2022/05/12	1	26.60	0	0.00	25.80	1	871	0.11%
2022/04/22	29	26.80	29	26.75	26.65	0	727	0.00%
2022/04/15	2	26.45	1	27.25	26.55	1	675	0.15%
2022/04/13	2	29.58	1	29.05	28.85	1	572	0.17%
2022/03/16	0	0.00	8	23.09	23.05	-8	186	-4.30%
2021/12/22	0	0.00	5	25.10	25.05	-5	252	-1.98%
2021/12/13	0	0.00	10	25.40	25.45	-10	254	-3.93%
2021/12/09	0	0.00	20	25.38	25.35	-20	250	-7.98%
2021/12/08	0	0.00	5	25.60	25.65	-5	249	-2.01%
2021/11/02	0	0.00	1	24.90	24.30	-1	300	-0.33%
2021/11/01	1	24.65	0	0.00	24.65	1	305	0.33%
2021/10/06	40	22.61	0	0.00	22.60	40	1,220	3.28%
2021/09/03	0	0.00	3	26.50	26.75	-3	1,283	-0.23%
2021/08/27	1	25.50	0	0.00	25.40	1	1,296	0.08%
2021/08/26	0	0.00	1	25.50	25.40	-1	1,301	-0.08%
2021/08/17	1	25.15	0.1	25.35	24.85	0.9	1,344	0.07%
2021/08/16	0.1	25.50	0	0.00	25.05	0.1	1,344	0.01%
2021/08/10	0	0.00	6	27.02	26.90	-6	1,342	-0.45%
2021/08/06	2	27.75	0	0.00	27.75	2	1,363	0.15%
2021/08/02	1	28.50	0	0.00	28.45	1	1,503	0.07%
2021/07/28	7	27.69	0	0.00	27.95	7	1,510	0.46%
2021/07/26	0	0.00	1	30.75	30.75	-1	1,612	-0.06%
2021/07/23	4	31.39	9	31.06	31.60	-5	1,699	-0.29%
2021/07/22	7	30.75	21	30.93	31.05	-14	1,874	-0.75%
2021/07/19	2	28.90	0	0.00	28.85	2	2,095	0.10%
2021/07/16	0	0.00	1	29.15	29.40	-1	2,101	-0.05%
2021/07/15	3	28.98	4	29.23	29.00	-1	2,083	-0.05%
2021/07/14	12	29.07	10	28.96	29.45	2	2,009	0.10%
2021/07/13	3	26.10	1	27.35	26.95	2	1,850	0.11%
2021/07/08	0	0.00	1	25.65	25.70	-1	1,824	-0.05%
2021/07/06	0	0.00	1	25.65	25.30	-1	1,881	-0.05%
2021/07/05	0	0.00	1	25.20	25.65	-1	1,904	-0.05%
2021/07/02	1	25.20	0	0.00	25.15	1	1,997	0.05%
2021/06/18	2	25.10	0	0.00	25.60	2	2,249	0.09%
2021/06/16	1	24.80	0	0.00	24.70	1	2,305	0.04%
2021/06/15	2	24.90	0	0.00	25.00	2	2,370	0.08%
2021/06/11	0	0.00	2	24.80	24.75	-2	2,375	-0.08%
2021/06/10	4	25.00	0	0.00	24.80	4	2,381	0.17%
2021/06/04	5	26.00	0	0.00	25.85	5	2,391	0.21%
2021/06/03	0	0.00	10	26.20	26.15	-10	2,402	-0.42%
2021/05/31	11	26.50	0	0.00	26.20	11	2,395	0.46%
2021/05/21	1	24.35	0	0.00	24.60	1	2,447	0.04%
2021/05/20	0	0.00	1	24.85	24.35	-1	2,470	-0.04%
2021/05/18	1	24.45	0	0.00	24.80	1	2,487	0.04%
2021/05/17	0	0.00	1	22.75	23.30	-1	2,485	-0.04%
2021/05/14	0	0.00	2	24.90	24.50	-2	2,466	-0.08%
2021/05/11	3	26.40	0	0.00	25.50	3	2,398	0.13%
2021/05/10	3	27.85	1	27.75	27.55	2	2,347	0.09%
2021/05/05	2	28.98	1	29.40	28.75	1	2,303	0.04%
2021/05/04	2	29.08	0	0.00	28.60	2	2,293	0.09%
2021/05/03	5	30.82	5	31.20	30.05	0	2,238	0.00%
2021/04/29	1	33.25	3	33.10	33.20	-2	2,142	-0.09%
2021/04/28	19	34.52	23	34.62	34.30	-4	2,026	-0.20%
2021/04/27	10	32.40	1	32.45	32.50	9	1,641	0.55%
2021/04/26	19	30.99	14	30.90	31.20	5	1,502	0.33%
2021/04/23	1	30.30	0	0.00	30.35	1	1,393	0.07%
2021/04/12	1	29.60	6	29.83	29.55	-5	1,243	-0.40%
2021/04/09	0	0.00	2	29.95	30.20	-2	1,213	-0.16%
2021/04/06	7	32.06	0	0.00	32.30	7	1,041	0.67%
2021/03/31	5	30.75	0	0.00	30.75	5	967	0.52%
2021/03/18	3	31.00	5	31.95	31.45	-2	824	-0.24%
2021/03/02	0	0.00	1	30.85	30.00	-1	1,131	-0.09%
2021/02/26	0	0.00	2	30.30	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	3	30.18	30.15	-3	1,180	-0.25%
2021/02/23	1	29.90	1	30.00	29.90	0	1,248	0.00%
2021/02/22	0	0.00	3	30.00	30.00	-3	1,345	-0.22%
2021/02/19	0	0.00	4	29.23	29.45	-4	1,496	-0.27%
2021/02/17	0	0.00	2	28.15	28.50	-2	1,853	-0.11%
2021/01/27	0	0.00	2	27.80	27.70	-2	1,955	-0.10%
2021/01/26	0	0.00	1	27.50	27.40	-1	1,949	-0.05%
2021/01/25	0	0.00	2	27.23	27.30	-2	1,949	-0.10%
2021/01/22	0.2	26.05	0	0.00	26.25	0.2	1,947	0.01%
2021/01/20	5	26.71	0	0.00	26.35	5	1,948	0.26%
2021/01/18	2	27.60	0	0.00	27.65	2	1,952	0.10%
2021/01/15	3	28.17	0	0.00	28.05	3	1,974	0.15%
2021/01/11	1	28.40	0	0.00	28.70	1	2,017	0.05%
2021/01/06	6	29.50	6	29.35	28.35	0	2,051	0.00%
2021/01/04	5	28.80	9	29.06	29.10	-4	2,037	-0.20%
2020/12/22	1	28.30	0	0.00	28.05	1	2,054	0.05%
2020/12/18	9	28.80	9	28.70	28.70	0	2,074	0.00%
2020/12/17	2	28.78	0	0.00	28.70	2	2,088	0.10%
2020/12/14	2	28.95	0	0.00	28.85	2	2,107	0.09%
2020/12/11	2	28.45	0	0.00	28.65	2	2,113	0.09%
2020/12/10	0.1	28.70	0	0.00	28.50	0.1	2,102	0.00%
2020/12/09	2	29.60	0	0.00	29.30	2	2,078	0.10%
2020/12/08	41	29.71	40	29.71	29.35	1	2,102	0.05%
2020/12/07	1	31.30	0	0.00	30.60	1	2,070	0.05%
2020/12/03	0	0.00	1	32.25	32.00	-1	2,061	-0.05%
2020/12/02	0	0.00	1	32.30	31.90	-1	2,053	-0.05%
2020/11/30	1	31.90	0	0.00	31.80	1	2,053	0.05%
2020/11/24	1	30.95	0	0.00	30.65	1	2,207	0.05%
2020/11/23	2	32.05	5	31.78	31.45	-3	2,234	-0.13%
2020/11/20	2	31.63	7	31.83	31.65	-5	2,234	-0.22%
2020/11/19	6	31.60	0	0.00	31.50	6	2,313	0.26%
2020/11/18	5.1	33.05	4	32.74	32.50	1.1	2,245	0.05%
2020/11/17	30.1	31.60	29	32.24	32.85	1.1	2,142	0.05%
2020/11/16	5	30.65	7	30.91	31.35	-2	2,068	-0.10%
2020/11/10	1	27.85	0	0.00	28.00	1	2,856	0.04%
2020/11/04	0	0.00	1	28.30	28.10	-1	3,184	-0.03%
2020/10/28	1	26.85	0	0.00	26.90	1	3,298	0.03%
2020/10/23	2	28.75	2	28.70	28.60	0	3,296	0.00%
2020/10/21	0	0.00	1	29.25	28.80	-1	3,290	-0.03%
2020/10/20	0	0.00	2	28.63	28.55	-2	3,277	-0.06%
2020/10/12	1	26.75	0	0.00	26.75	1	3,402	0.03%
2020/10/06	0	0.00	2	27.50	28.00	-2	3,423	-0.06%
2020/09/30	0	0.00	2	26.85	26.90	-2	3,500	-0.06%
2020/09/28	0	0.00	3	26.20	26.80	-3	3,626	-0.08%
2020/09/25	4	25.63	3	27.25	25.75	1	3,737	0.03%
2020/09/24	5	27.12	0	0.00	26.75	5	3,828	0.13%
2020/09/23	0	0.00	1	28.40	28.00	-1	3,954	-0.03%
2020/09/22	2	27.70	0	0.00	27.90	2	4,100	0.05%
2020/09/21	2	28.68	0	0.00	28.55	2	4,097	0.05%
2020/09/17	0	0.00	1	30.20	29.60	-1	4,108	-0.02%
2020/09/16	1	29.50	0	0.00	29.45	1	4,097	0.02%
2020/09/15	0	0.00	1	29.35	29.35	-1	4,111	-0.02%
2020/09/11	3	29.12	0	0.00	28.70	3	4,152	0.07%
2020/09/10	1	30.20	0	0.00	29.95	1	4,170	0.02%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/07	0	0.00	2	30.60	30.85	-2	4,132	-0.05%
2020/09/03	0	0.00	0.1	31.85	31.70	-0.1	4,137	0.00%
2020/09/02	0.5	32.40	0	0.00	32.40	0.5	4,122	0.01%
2020/09/01	2	33.10	2	33.10	32.25	0	4,202	0.00%
2020/08/31	11	32.81	8	32.79	32.75	3	4,263	0.07%
2020/08/28	1	31.80	0	0.00	31.80	1	4,170	0.02%
2020/08/27	1	31.80	0	0.00	31.80	1	4,123	0.02%
2020/08/26	0	0.00	13	30.38	30.65	-13	4,065	-0.32%
2020/08/25	13	31.70	12	31.32	31.20	1	4,028	0.02%
2020/08/24	0	0.00	2	30.00	30.00	-2	3,962	-0.05%
2020/08/20	5	29.50	0	0.00	28.80	5	3,926	0.13%
2020/08/19	33	30.68	11	33.77	30.40	22	3,875	0.57%
2020/08/18	0	0.00	10	32.60	32.30	-10	3,549	-0.28%
2020/08/17	16	33.73	15	33.94	33.85	1	3,411	0.03%
2020/08/14	14	29.49	30	29.86	31.05	-16	3,099	-0.52%
2020/08/13	5	28.64	0	0.00	28.25	5	2,975	0.17%
2020/08/12	2	28.50	33	28.02	29.10	-31	2,865	-1.08%
2020/08/11	6	26.61	0	0.00	26.50	6	2,688	0.22%
2020/08/10	27	27.11	22	27.18	27.20	5	2,699	0.19%
2020/08/07	3	26.72	3	26.90	26.95	0	2,682	0.00%
2020/08/06	3	26.70	10	27.09	27.00	-7	2,780	-0.25%
2020/08/05	0	0.00	1	26.00	26.20	-1	2,725	-0.04%
2020/08/04	0	0.00	2	25.95	25.95	-2	2,726	-0.07%
2020/08/03	0	0.00	1	26.25	25.95	-1	2,785	-0.04%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	1	24.60	24.50	-1	2,822	-0.04%
2020/07/28	1	23.80	3	23.98	23.50	-2	2,849	-0.07%
2020/07/27	3	24.05	3	24.38	23.80	0	2,854	0.00%
2020/07/24	6	24.47	3	24.48	24.40	3	2,857	0.10%
2020/07/23	1	25.40	0	0.00	25.30	1	2,864	0.03%
2020/07/17	3	25.60	0	0.00	25.55	3	3,144	0.10%
2020/07/15	5	25.75	0	0.00	25.60	5	3,006	0.17%
2020/07/14	0	0.00	3	26.10	25.60	-3	3,014	-0.10%
2020/07/13	2	26.25	2	26.38	26.25	0	3,010	0.00%
2020/07/10	5	26.40	8	26.01	25.40	-3	3,028	-0.10%
2020/07/09	17	26.86	5	27.01	26.45	12	3,005	0.40%
2020/07/08	14	27.22	3	27.20	27.00	11	2,973	0.37%
2020/07/07	13	28.60	15	28.81	28.35	-2	2,952	-0.07%
2020/07/06	4	29.83	0	0.00	29.45	4	2,915	0.14%
2020/07/03	11	28.55	1	28.00	29.75	10	2,847	0.35%
2020/07/02	18	28.75	24	28.88	29.30	-6	2,761	-0.22%
2020/07/01	2	26.88	6	26.88	27.25	-4	2,628	-0.15%
2020/06/30	1	25.90	2	25.78	26.00	-1	2,491	-0.04%
2020/06/29	1	25.15	0	0.00	25.20	1	2,502	0.04%
2020/06/24	1	26.00	1	26.25	26.15	0	2,486	0.00%
2020/06/23	2	25.93	1	26.10	25.85	1	2,479	0.04%
2020/06/22	1	26.15	2	26.20	26.05	-1	2,473	-0.04%
2020/06/17	4	25.84	6	25.73	25.20	-2	2,394	-0.08%
2020/06/16	0	0.00	1	24.30	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	3	24.12	23.80	-3	2,326	-0.13%
2020/06/12	3	23.17	0	0.00	23.30	3	2,323	0.13%
2020/06/11	6	24.84	3	25.22	23.75	3	2,305	0.13%
2020/06/10	2	25.10	4	25.29	25.25	-2	2,281	-0.09%
2020/06/09	2	25.10	0	0.00	25.20	2	2,270	0.09%
2020/06/08	11	26.97	11	26.73	25.80	0	2,253	0.00%
2020/06/05	5	26.22	5	26.34	26.25	0	2,140	0.00%
2020/06/04	1	24.95	2	25.23	25.15	-1	2,085	-0.05%
2020/06/03	2	24.90	2	25.15	25.10	0	2,067	0.00%
2020/06/02	1	24.90	0	0.00	25.00	1	2,046	0.05%
2020/05/29	1	26.10	1	26.40	25.45	0	2,095	0.00%
2020/05/27	3	25.65	1	26.00	25.60	2	2,008	0.10%
2020/05/26	4	26.30	12	25.70	26.30	-8	1,962	-0.41%
2020/05/25	0	0.00	1	23.80	24.20	-1	1,861	-0.05%
2020/05/22	1	23.60	0	0.00	23.45	1	1,849	0.05%
2020/05/21	0	0.00	1	23.95	24.05	-1	1,843	-0.05%
2020/05/20	2	24.03	1	24.20	23.50	1	1,836	0.05%
2020/05/19	4	23.60	6	23.88	23.90	-2	1,760	-0.11%
2020/05/18	3	23.82	1	24.10	23.50	2	1,744	0.11%
2020/05/15	1	23.55	2	24.05	24.10	-1	1,732	-0.06%
2020/05/14	1	23.95	0	0.00	23.50	1	1,719	0.06%
2020/05/13	4	24.44	5	24.54	24.70	-1	1,697	-0.06%
2020/05/12	2	24.08	0	0.00	24.00	2	1,600	0.12%
2020/05/08	2	24.45	0	0.00	24.35	2	1,592	0.13%
2020/05/06	6	26.28	3	26.15	25.60	3	1,532	0.20%
2020/05/05	6	25.37	5	25.59	25.90	1	1,514	0.07%
2020/05/04	3	25.07	3	25.20	25.00	0	1,501	0.00%
2020/04/30	0	0.00	2	24.55	24.50	-2	1,493	-0.13%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,499	-0.07%
2020/04/28	1	23.90	0	0.00	23.95	1	1,502	0.07%
2020/04/27	6	24.29	6	24.48	24.70	0	1,476	0.00%
2020/04/24	7	22.81	9	23.27	23.70	-2	1,430	-0.14%
2020/04/23	3	22.62	6	22.90	23.30	-3	1,350	-0.22%
2020/04/22	1	22.25	3	21.87	21.90	-2	1,255	-0.16%
2020/04/20	0	0.00	4	20.31	20.50	-4	1,126	-0.35%
2020/04/17	1	20.00	1	20.20	20.40	0	1,113	0.00%
2020/04/15	0	0.00	2	19.85	19.60	-2	1,082	-0.18%
2020/04/14	0	0.00	1	19.10	19.15	-1	1,052	-0.10%
2020/04/13	1	19.20	1	19.65	19.00	0	1,044	0.00%
2020/04/10	2	19.13	2	19.25	19.20	0	1,031	0.00%
2020/04/09	1	18.90	1	18.60	18.60	0	982	0.00%
2020/04/08	0	0.00	1	18.90	18.80	-1	968	-0.10%
2020/04/07	0	0.00	1	17.70	17.70	-1	923	-0.11%
2020/04/06	0	0.00	1	16.20	16.20	-1	905	-0.11%
2020/03/30	1	13.40	1	13.65	13.60	0	876	0.00%
2020/03/27	0	0.00	1	14.05	13.85	-1	910	-0.11%
2020/03/25	0	0.00	5	12.75	13.00	-5	906	-0.55%
2020/03/18	5	12.60	0	0.00	12.55	5	902	0.55%
2020/03/17	1	12.80	0	0.00	12.65	1	895	0.11%
2020/03/16	1	13.40	2	14.00	13.30	-1	892	-0.11%
2020/03/13	1	14.45	0	0.00	14.40	1	885	0.11%
2020/03/12	2	16.05	0	0.00	15.95	2	888	0.23%
2020/03/10	1	18.20	0	0.00	17.95	1	876	0.11%
2020/03/05	2	19.50	2	19.83	19.25	0	840	0.00%
2020/03/02	1	17.75	0	0.00	18.05	1	910	0.11%
2020/02/26	1	18.95	0	0.00	18.65	1	978	0.10%
2020/02/21	0	0.00	1	20.20	19.60	-1	1,279	-0.08%
2020/02/20	0	0.00	1	19.65	19.50	-1	1,317	-0.08%
2020/02/17	1	19.50	0	0.00	19.40	1	1,431	0.07%
2020/02/13	1	19.65	1	19.85	19.80	0	1,689	0.00%
2020/02/12	0	0.00	1	19.95	20.15	-1	1,833	-0.05%
2020/02/04	0	0.00	1	17.60	18.90	-1	2,126	-0.05%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/31	2	20.30	0	0.00	19.05	2	2,113	0.09%
2020/01/07	6	24.01	0	0.00	23.90	6	2,225	0.27%
2019/12/25	0	0.00	3	26.35	26.25	-3	2,199	-0.14%
2019/12/24	1	26.45	3	25.90	26.40	-2	2,184	-0.09%
2019/12/23	1	25.25	0	0.00	25.10	1	2,151	0.05%
2019/12/18	0	0.00	1	26.00	25.95	-1	2,185	-0.05%
2019/12/17	12	25.88	0	0.00	25.70	12	2,182	0.55%
2019/12/13	1	25.65	0	0.00	25.50	1	2,192	0.05%
2019/11/29	1	26.70	0	0.00	26.60	1	2,336	0.04%
2019/11/27	2	27.83	1	28.30	27.60	1	2,317	0.04%
2019/11/22	1	27.75	2	28.08	27.80	-1	2,251	-0.04%
2019/11/20	21	28.02	20	28.30	27.30	1	2,168	0.05%
2019/11/19	3	27.10	8	27.08	26.65	-5	1,961	-0.25%
2019/11/18	1	26.80	1	27.00	26.60	0	1,912	0.00%
2019/11/14	1	26.40	2	26.03	26.10	-1	1,873	-0.05%
2019/11/13	2	26.78	5	26.75	26.50	-3	1,862	-0.16%
2019/11/12	10	27.10	22	26.92	27.15	-12	1,808	-0.66%
2019/11/11	53	26.87	59	26.31	27.00	-6	1,707	-0.35%
2019/11/08	31	25.83	19	26.22	25.30	12	1,546	0.78%
2019/11/07	2	24.45	1	24.35	24.35	1	1,389	0.07%
2019/11/06	6	25.35	9	25.92	25.05	-3	1,368	-0.22%
2019/11/05	4	25.35	2	26.05	26.20	2	1,151	0.17%
2019/11/04	0	0.00	1	23.95	23.85	-1	1,116	-0.09%
2019/10/29	4	23.65	0	0.00	23.00	4	1,228	0.33%
2019/10/17	0	0.00	1	22.90	23.20	-1	1,616	-0.06%
2019/10/16	0	0.00	1	23.95	23.05	-1	1,799	-0.06%
2019/10/15	1	22.00	1	22.10	23.60	0	1,829	0.00%
2019/10/09	0	0.00	1	21.85	22.10	-1	1,802	-0.06%
2019/10/08	1	22.70	0	0.00	22.60	1	1,796	0.06%
2019/10/07	1	22.65	4	22.70	23.00	-3	1,793	-0.17%
2019/10/04	1	22.05	5	22.20	22.05	-4	1,783	-0.22%
2019/10/03	2	21.95	0	0.00	21.90	2	1,780	0.11%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/23	0	0.00	2	22.58	23.60	-2	1,760	-0.11%
2019/09/20	1	22.50	0	0.00	22.30	1	1,745	0.06%
2019/09/19	0	0.00	1	22.95	22.90	-1	1,733	-0.06%
2019/09/18	1	23.10	1	23.35	23.10	0	1,730	0.00%
2019/09/17	2	23.60	0	0.00	23.45	2	1,720	0.12%
2019/09/16	1	23.40	0	0.00	23.45	1	1,717	0.06%
2019/09/12	2	24.38	3	23.98	23.75	-1	1,715	-0.06%
2019/09/11	2	23.98	1	23.80	24.10	1	1,689	0.06%
2019/09/10	4	22.80	8	22.91	23.00	-4	1,658	-0.24%
2019/09/06	1	23.60	0	0.00	23.55	1	1,652	0.06%
2019/09/05	4	23.41	1	23.40	23.40	3	1,668	0.18%
2019/09/03	1	23.15	1	22.65	23.15	0	1,600	0.00%
2019/09/02	1	22.50	1	22.75	22.50	0	1,570	0.00%
2019/08/29	7	22.73	6	22.93	22.15	1	1,540	0.06%
2019/08/28	1	21.10	1	21.15	22.70	0	1,481	0.00%
2019/08/27	0	0.00	2	20.75	20.65	-2	1,448	-0.14%
2019/08/26	1	20.90	3	20.60	20.55	-2	1,446	-0.14%
2019/08/22	5	21.70	0	0.00	21.80	5	1,435	0.35%
2019/08/15	2	20.68	1	20.50	21.25	1	1,369	0.07%
2019/08/14	0	0.00	2	21.10	20.65	-2	1,360	-0.15%
2019/08/13	2	20.95	1	21.10	20.85	1	1,352	0.07%
2019/08/12	1	21.80	0	0.00	21.55	1	1,341	0.07%
2019/08/08	1	21.30	1	21.55	21.50	0	1,327	0.00%
2019/08/07	0	0.00	1	21.60	20.95	-1	1,309	-0.08%
2019/08/06	1	21.00	2	21.08	21.60	-1	1,290	-0.08%
2019/08/05	1	22.75	0	0.00	22.45	1	1,268	0.08%
2019/08/02	14	24.16	5	23.98	23.85	9	1,244	0.72%
2019/08/01	6	23.87	1	24.25	23.75	5	1,206	0.41%
2019/07/31	1	23.40	0	0.00	23.45	1	1,174	0.09%
2019/07/30	1	22.20	21	22.32	22.80	-20	1,158	-1.73%
2019/07/29	1	23.65	1	23.50	23.35	0	1,121	0.00%
2019/07/25	0	0.00	1	23.90	24.00	-1	1,063	-0.09%
2019/07/24	2	23.23	2	23.20	23.40	0	1,028	0.00%
2019/07/23	2	23.90	52	23.79	23.45	-50	983	-5.08%
2019/07/22	4	24.61	6	24.58	24.80	-2	905	-0.22%
2019/07/19	3	24.10	1	24.00	24.20	2	797	0.25%
2019/07/18	23	22.62	15	23.63	23.90	8	703	1.14%
2019/07/17	56	21.18	19	21.51	21.80	37	513	7.20%
2019/07/11	0	0.00	1	19.65	19.80	-1	416	-0.24%
2019/06/24	1	19.05	1	19.10	19.15	0	524	0.00%
2019/06/18	0	0.00	1	19.60	19.45	-1	653	-0.15%
2019/06/17	1	19.50	0	0.00	19.65	1	654	0.15%
2019/06/14	1	18.85	1	19.00	19.05	0	665	0.00%
2019/06/13	12	19.38	12	19.00	18.75	0	658	0.00%
2019/06/11	3	18.13	1	18.15	17.75	2	636	0.31%
2019/06/10	0	0.00	3	17.00	17.65	-3	634	-0.47%
2019/06/06	2	16.08	1	16.15	16.05	1	633	0.16%
2019/06/05	0	0.00	1	16.20	16.15	-1	640	-0.16%
2019/06/04	2	16.08	1	16.30	16.05	1	671	0.15%
2019/06/03	1	16.35	0	0.00	16.20	1	678	0.15%
2019/05/31	1	16.40	1	16.50	16.40	0	688	0.00%
2019/05/30	0	0.00	2	16.60	16.40	-2	690	-0.29%
2019/05/29	0	0.00	1	15.95	16.30	-1	697	-0.14%
2019/05/28	0	0.00	1	15.90	15.80	-1	709	-0.14%
2019/05/27	3	16.12	0	0.00	15.75	3	740	0.41%
2019/05/23	1	16.65	0	0.00	16.65	1	778	0.13%
2019/05/22	0	0.00	1	17.20	17.10	-1	863	-0.12%
2019/05/20	1	16.90	0	0.00	16.70	1	883	0.11%
2019/05/17	1	17.30	0	0.00	17.20	1	898	0.11%
2019/05/16	1	17.55	1	17.75	17.30	0	911	0.00%
2019/05/15	0	0.00	1	17.80	17.60	-1	947	-0.11%
2019/05/13	1	17.65	0	0.00	17.70	1	1,004	0.10%
2019/05/10	1	18.80	0	0.00	18.80	1	1,083	0.09%
2019/05/09	5	20.10	0	0.00	19.30	5	1,151	0.43%
2019/05/08	1	20.10	0	0.00	19.75	1	1,171	0.09%
2019/05/06	0	0.00	1	19.00	18.75	-1	1,134	-0.09%
2019/05/02	1	19.80	0	0.00	19.45	1	1,140	0.09%
2019/04/29	0	0.00	1	18.50	18.55	-1	1,146	-0.09%
2019/04/24	0	0.00	2	19.55	19.40	-2	1,149	-0.17%
2019/04/18	1	20.00	1	19.80	19.70	0	1,173	0.00%
2019/04/17	1	20.45	16	20.33	20.30	-15	1,191	-1.26%
2019/04/16	3	20.63	2	20.65	20.55	1	1,226	0.08%
2019/04/15	3	20.68	2	20.70	20.80	1	1,221	0.08%
2019/04/12	1	20.50	0	0.00	20.25	1	1,220	0.08%
2019/04/10	1	20.65	1	20.80	20.75	0	1,266	0.00%
2019/04/09	10	20.82	0	0.00	20.60	10	1,265	0.79%
2019/04/08	6	21.50	0	0.00	21.30	6	1,254	0.48%
2019/03/26	0	0.00	1	21.10	21.50	-1	1,198	-0.08%
2019/03/25	1	20.65	0	0.00	20.50	1	1,190	0.08%
2019/03/22	0	0.00	1	21.10	20.85	-1	1,184	-0.08%
2019/03/21	20	21.13	21	21.20	21.20	-1	1,136	-0.09%
2019/03/18	0	0.00	1	19.00	19.20	-1	1,031	-0.10%
2019/03/11	0	0.00	1	18.50	18.45	-1	1,021	-0.10%
2019/03/08	1	18.00	0	0.00	18.20	1	1,016	0.10%
2019/03/05	0	0.00	2	20.60	20.50	-2	969	-0.21%
2019/02/27	1	19.95	0	0.00	20.35	1	957	0.10%
2019/02/26	7	20.19	5	19.90	19.90	2	943	0.21%
2019/02/25	11	21.34	0	0.00	20.95	11	912	1.21%
2019/02/21	10	22.74	8	22.79	21.75	2	867	0.23%
2019/02/15	1	20.75	1	20.85	20.95	0	762	0.00%
2019/02/14	1	21.55	2	21.58	21.30	-1	748	-0.13%
2019/02/13	1	20.80	0	0.00	20.70	1	710	0.14%
2019/02/12	0	0.00	10	21.02	21.35	-10	681	-1.47%
2019/02/11	23	20.71	17	20.86	21.10	6	652	0.92%
2019/01/30	62	19.14	60	19.17	19.20	2	566	0.35%
2019/01/29	0	0.00	3	17.78	18.50	-3	492	-0.61%
2019/01/25	1	16.80	0	0.00	16.65	1	456	0.22%
2019/01/21	0	0.00	2	17.00	17.00	-2	449	-0.44%
2019/01/15	1	16.55	0	0.00	16.45	1	441	0.23%
2019/01/09	3	16.70	2	16.93	16.80	1	421	0.24%
2019/01/08	3	16.35	5	16.34	16.55	-2	398	-0.50%
2019/01/07	1	15.20	2	15.73	15.05	-1	360	-0.28%
2019/01/04	1	14.60	1	14.70	15.40	0	349	0.00%
2019/01/03	0	0.00	5	14.33	15.00	-5	335	-1.49%
2018/12/24	0	0.00	1	12.95	13.15	-1	375	-0.27%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/19	3	13.55	0	0.00	13.35	3	374	0.80%
2018/12/17	2	13.80	3	14.02	14.00	-1	372	-0.27%
2018/12/14	1	13.95	0	0.00	13.80	1	366	0.27%
2018/12/13	1	14.30	1	14.50	14.10	0	363	0.00%
2018/12/12	0	0.00	3	14.28	14.50	-3	363	-0.82%
2018/12/11	3	13.97	0	0.00	14.10	3	363	0.83%
2018/12/10	2	14.63	0	0.00	14.30	2	366	0.55%
2018/12/07	1	15.15	1	15.40	15.30	0	364	0.00%
2018/12/06	3	15.17	0	0.00	15.35	3	364	0.82%
2018/12/03	0	0.00	2	16.08	16.20	-2	360	-0.56%
2018/11/20	0	0.00	1	15.40	15.50	-1	400	-0.25%
2018/11/19	1	15.30	2	15.45	15.55	-1	413	-0.24%
2018/10/31	0	0.00	5	13.67	13.95	-5	511	-0.98%
2018/10/29	2	12.90	0	0.00	12.95	2	513	0.39%
2018/10/26	2	13.20	0	0.00	13.25	2	513	0.39%
2018/10/25	1	13.90	0	0.00	13.40	1	510	0.20%
2018/10/23	2	15.30	0	0.00	15.10	2	500	0.40%
2018/10/22	2	15.83	0	0.00	15.65	2	497	0.40%
2018/10/19	1	15.85	0	0.00	15.85	1	494	0.20%
2018/10/18	1	16.55	0	0.00	16.40	1	487	0.21%
2018/10/17	0	0.00	1	17.00	16.90	-1	479	-0.21%
2018/10/15	1	16.55	0	0.00	16.30	1	468	0.21%
2018/10/11	2	17.13	0	0.00	16.65	2	459	0.44%
2018/10/09	1	18.30	1	18.40	18.45	0	442	0.00%
2018/10/02	0	0.00	1	18.90	19.20	-1	391	-0.26%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/18	0	0.00	1	16.60	16.45	-1	366	-0.27%
2018/09/17	1	17.00	0	0.00	16.90	1	365	0.27%
2018/09/14	0	0.00	1	16.60	17.05	-1	367	-0.27%
2018/09/11	1	16.40	0	0.00	16.40	1	361	0.28%
2018/09/06	2	18.00	0	0.00	17.80	2	361	0.55%
2018/09/05	1	17.85	0	0.00	18.00	1	363	0.28%
2018/09/04	0	0.00	1	18.25	18.20	-1	366	-0.27%
2018/09/03	1	18.00	0	0.00	17.70	1	370	0.27%
2018/08/31	0	0.00	2	18.15	18.30	-2	370	-0.54%
2018/08/30	1	19.10	2	19.20	18.70	-1	378	-0.26%
2018/08/29	0	0.00	1	19.35	19.15	-1	385	-0.26%
2018/08/28	0	0.00	1	18.30	18.55	-1	377	-0.27%
2018/08/27	2	17.03	2	17.55	17.80	0	374	0.00%
2018/08/24	4	17.53	3	17.18	16.90	1	369	0.27%
2018/08/23	4	18.61	1	18.40	18.20	3	369	0.81%
2018/08/21	1	19.15	0	0.00	19.10	1	364	0.27%
2018/08/17	0	0.00	1	19.70	19.35	-1	364	-0.27%
2018/08/16	1	19.30	0	0.00	19.40	1	366	0.27%
2018/08/15	3	19.30	1	19.25	19.25	2	365	0.55%
2018/08/10	1	20.55	1	20.65	20.70	0	353	0.00%
2018/08/09	1	20.70	1	20.95	20.65	0	345	0.00%
2018/08/08	2	20.80	0	0.00	20.55	2	329	0.61%
2018/08/07	3	21.82	1	21.35	21.35	2	305	0.65%
2018/08/06	1	23.10	0	0.00	22.85	1	291	0.34%
2018/07/31	1	24.10	0	0.00	23.95	1	329	0.30%
2018/07/30	1	24.50	1	24.45	24.30	0	334	0.00%
2018/07/27	1	24.75	0	0.00	24.70	1	339	0.29%
2018/07/25	0	0.00	2	24.68	24.85	-2	344	-0.58%
2018/07/24	2	24.85	0	0.00	24.85	2	347	0.58%
2018/07/16	1	25.45	0	0.00	25.15	1	417	0.24%
2018/07/13	0	0.00	2	25.75	26.00	-2	436	-0.46%
2018/07/10	1	24.30	0	0.00	24.55	1	489	0.20%
2018/07/04	1	25.55	0	0.00	24.90	1	541	0.18%
2018/07/02	1	26.70	0	0.00	26.60	1	545	0.18%
2018/06/28	0	0.00	1	26.80	27.00	-1	579	-0.17%
2018/06/25	1	27.70	1	28.00	27.80	0	692	0.00%
2018/06/19	0	0.00	1	27.75	27.20	-1	740	-0.13%
2018/06/15	1	28.35	0	0.00	28.10	1	740	0.14%
2018/06/14	0	0.00	2	27.70	27.50	-2	732	-0.27%
2018/06/13	1	27.70	2	27.65	27.65	-1	737	-0.14%
2018/06/04	2	28.40	0	0.00	28.25	2	752	0.27%
2018/05/31	0	0.00	1	28.20	28.35	-1	750	-0.13%
2018/05/21	0	0.00	1	28.20	27.40	-1	764	-0.13%
2018/05/18	0	0.00	3	26.58	27.40	-3	756	-0.40%
2018/05/16	0	0.00	1	26.30	26.05	-1	795	-0.13%
2018/05/15	1	25.90	1	26.30	25.85	0	803	0.00%
2018/05/14	1	25.90	1	26.35	26.00	0	837	0.00%
2018/05/11	3	26.07	0	0.00	25.55	3	850	0.35%
2018/05/10	1	27.00	1	27.10	27.05	0	834	0.00%
2018/05/09	1	26.85	0	0.00	26.80	1	834	0.12%
2018/04/20	2	29.75	0	0.00	29.50	2	1,006	0.20%
2018/04/17	0	0.00	1	34.00	33.10	-1	1,045	-0.10%
2018/04/13	0	35.10	0	0.00	34.60	0	1,086	0.00%
2018/04/12	0.3	36.00	0	0.00	34.90	0.3	1,128	0.03%
2018/04/11	1	35.05	0	0.00	35.05	1	1,249	0.08%
2018/04/10	2	35.55	15	36.05	35.55	-13	1,333	-0.97%
2018/04/03	0	0.00	5	37.00	37.00	-5	1,367	-0.37%
2018/04/02	1	38.40	2	38.10	37.65	-1	1,369	-0.07%
2018/03/31	2	39.35	8	38.90	38.65	-6	1,361	-0.44%
2018/03/30	2	38.80	4	39.00	39.15	-2	1,352	-0.15%
2018/03/29	1	37.50	10	38.10	37.95	-9	1,338	-0.67%
2018/03/28	10	38.88	6	38.51	38.35	4	1,352	0.30%
2018/03/27	0	0.00	2	38.00	37.30	-2	1,387	-0.14%
2018/03/26	1	35.30	1	35.85	35.85	0	1,417	0.00%
2018/03/23	0	0.00	5	35.35	35.40	-5	1,428	-0.35%
2018/03/19	0	0.00	9	36.60	36.75	-9	1,582	-0.57%
2018/03/16	0	0.00	1	36.40	36.30	-1	1,704	-0.06%
2018/03/14	6	37.28	0	0.00	37.05	6	1,785	0.34%
2018/03/07	0	0.00	20	36.22	36.00	-20	1,873	-1.07%
2018/02/09	10	34.80	0	0.00	35.50	10	1,984	0.50%
2018/02/07	1	37.85	0	0.00	38.00	1	1,960	0.05%
2018/02/05	1	37.20	0	0.00	38.45	1	1,935	0.05%
2018/01/22	5	41.70	0	0.00	42.95	5	2,005	0.25%
2018/01/19	0	0.00	2	42.20	41.55	-2	2,014	-0.10%
2018/01/16	0	0.00	5	43.10	42.85	-5	2,007	-0.25%
2018/01/15	7	43.57	22	43.47	43.40	-15	2,028	-0.74%
2018/01/12	30	43.04	0	0.00	43.30	30	2,032	1.48%
2018/01/09	0	0.00	13	42.33	42.05	-13	2,036	-0.64%
2018/01/08	3	42.75	5	42.60	42.60	-2	2,011	-0.10%
2018/01/04	15	41.85	10	42.40	42.35	5	1,882	0.27%
2018/01/03	5	40.95	0	0.00	40.70	5	1,799	0.28%