建大 (2106)-統一-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	124	33.00	32.85	-124	781	-15.86%	大賣/鉅額交易
2024/04/24	0	0.00	2	34.00	33.45	-2	774	-0.26%
2024/04/19	0	0.00	80	33.60	33.70	-80	790	-10.11%
2024/04/18	0	0.00	105	33.99	34.10	-105	772	-13.59%	大賣/鉅額交易
2024/04/17	0	0.00	21	33.36	33.85	-21	756	-2.78%
2024/04/15	0	0.00	161	33.87	34.05	-161	714	-22.54%	大賣/鉅額交易
2024/04/12	0	0.00	6	33.46	33.50	-6	696	-0.86%
2024/04/11	0	0.00	72	33.17	33.30	-72	687	-10.47%
2024/04/10	0	0.00	110	33.10	33.25	-110	681	-16.13%	大賣/鉅額交易
2024/04/09	0	0.00	167	32.47	32.85	-167	664	-25.12%	大賣/鉅額交易
2024/04/01	0	0.00	101	32.00	32.00	-101	629	-16.04%	大賣/鉅額交易
2024/03/28	0	0.00	131	32.23	32.15	-131	611	-21.42%	大賣/鉅額交易
2024/03/27	0	0.00	25	31.65	31.70	-25	589	-4.24%
2024/03/13	1	30.30	0.4	30.35	30.50	0.6	540	0.12%
2024/03/12	0	0.00	0.2	30.20	30.30	-0.2	533	-0.03%
2024/03/05	0	0.00	35	29.97	30.00	-35	568	-6.15%
2024/03/04	0	0.00	40	29.95	29.95	-40	572	-6.99%
2024/02/16	4	30.15	0	0.00	30.30	4	725	0.55%
2024/01/23	1	29.60	0	0.00	29.40	1	699	0.14%
2024/01/16	10	29.65	0	0.00	29.60	10	649	1.54%
2024/01/09	3	30.80	0	0.00	30.85	3	661	0.45%
2024/01/04	30	31.00	0	0.00	31.05	30	650	4.61%
2024/01/03	0	0.00	33	31.25	31.30	-33	647	-5.09%
2023/12/29	83	30.90	0	0.00	30.90	83	630	13.16%
2023/12/26	0.5	30.85	0	0.00	30.85	0.5	614	0.08%
2023/12/22	20.5	30.85	20	31.30	30.85	0.5	610	0.08%
2023/12/20	3	30.50	0	0.00	30.75	3	590	0.51%
2023/12/19	155	30.51	0	0.00	30.50	155	581	26.65%	大買/鉅額交易
2023/12/18	52	30.75	0	0.00	30.85	52	575	9.04%
2023/12/15	125	30.81	0	0.00	30.75	125	570	21.90%	大買/鉅額交易
2023/12/14	16	30.84	20	31.23	31.00	-4	563	-0.71%
2023/12/13	100	30.67	0	0.00	30.70	100	552	18.09%
2023/12/12	93	30.91	0	0.00	30.90	93	550	16.90%
2023/12/11	155	30.93	0	0.00	30.90	155	546	28.37%	大買/鉅額交易
2023/12/08	44	31.16	0	0.00	31.20	44	552	7.97%
2023/12/07	45	31.36	0	0.00	31.40	45	546	8.24%
2023/12/05	11	31.10	0	0.00	31.25	11	528	2.08%
2023/11/29	0	0.00	0	31.90	32.00	0	496	-0.01%
2023/11/28	0	0.00	73	32.07	32.05	-73	496	-14.69%
2023/11/27	0	0.00	26	31.51	31.45	-26	484	-5.37%
2023/11/24	5	31.50	0	0.00	31.60	5	482	1.04%
2023/11/23	0	0.00	38	31.68	31.75	-38	477	-7.96%
2023/11/21	0	0.00	135	32.20	31.90	-135	464	-29.06%	大賣/鉅額交易
2023/11/15	0	0.00	102	30.14	31.20	-102	394	-25.85%	大賣/鉅額交易
2023/11/13	40	29.55	0	0.00	29.60	40	354	11.29%
2023/11/07	0	0.00	26	29.37	29.30	-26	368	-7.06%
2023/11/02	0	0.00	9	29.40	29.35	-9	382	-2.35%
2023/11/01	35	29.01	0	0.00	29.00	35	385	9.07%
2023/10/25	0	0.00	20	29.39	29.35	-20	420	-4.76%
2023/10/24	20	29.00	0	0.00	29.05	20	421	4.75%
2023/10/18	5	29.19	106	29.62	29.65	-101	439	-23.00%	大賣/鉅額交易
2023/10/17	100	29.14	0	0.00	29.20	100	410	24.35%
2023/10/13	6	29.40	0	0.00	29.35	6	422	1.42%
2023/09/27	1	29.50	0	0.00	29.45	1	513	0.19%
2023/09/22	0	0.00	1.1	29.80	29.80	-1.1	543	-0.20%
2023/09/20	0	0.00	7	30.40	30.40	-7	555	-1.26%
2023/09/12	0	0.00	0.1	29.90	30.00	-0.1	602	-0.01%
2023/09/08	1	29.90	1	29.85	29.85	0	612	0.00%
2023/09/07	1	29.75	0	0.00	29.75	1	614	0.16%
2023/09/04	0	0.00	0.1	30.10	30.10	-0.1	614	-0.01%
2023/08/31	0	0.00	0	29.95	30.15	0	611	0.00%
2023/08/30	0	0.00	1	29.95	29.90	-1	606	-0.16%
2023/08/23	0	0.00	31	29.56	29.75	-31	604	-5.13%
2023/08/18	0	0.00	5	29.50	29.40	-5	609	-0.82%
2023/08/15	0	0.00	19	29.58	29.65	-19	615	-3.09%
2023/08/14	50	29.15	0	0.00	29.20	50	625	8.00%
2023/08/08	0	0.00	20	29.55	29.70	-20	639	-3.13%
2023/07/27	0	0.00	1	29.30	29.45	-1	663	-0.15%
2023/07/25	1	29.25	0	0.00	29.30	1	664	0.15%
2023/07/24	100	29.10	0	0.00	29.05	100	662	15.09%
2023/07/14	7	29.64	0	0.00	29.85	7	629	1.11%
2023/07/06	2	31.35	0	0.00	31.35	2	605	0.33%
2023/07/05	19.1	31.40	0	0.00	31.35	19.1	603	3.16%
2023/07/04	0.1	32.00	0	0.00	31.60	0.1	598	0.02%
2023/06/26	0	0.00	0.2	32.00	32.25	-0.2	596	-0.03%
2023/06/19	0	0.00	0	32.10	31.80	0	670	0.00%
2023/06/15	10	31.55	0	0.00	31.60	10	641	1.56%
2023/06/14	11	31.54	0	0.00	31.45	11	646	1.70%
2023/06/13	9	31.30	0	0.00	31.30	9	646	1.39%
2023/06/12	5	31.30	0	0.00	31.30	5	647	0.77%
2023/06/09	5	31.23	0	0.00	31.20	5	647	0.77%
2023/06/07	6	31.30	0	0.00	31.25	6	657	0.91%
2023/06/05	3	31.20	0	0.00	31.20	3	660	0.45%
2023/05/22	20	31.10	0	0.00	31.20	20	654	3.05%
2023/05/18	16	30.60	0	0.00	30.60	16	655	2.44%
2023/05/12	5	30.65	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.65	0	0.00	30.35	5	623	0.80%
2023/05/04	20	31.42	0	0.00	31.80	20	602	3.32%
2023/05/03	5	31.35	0	0.00	31.40	5	591	0.85%
2023/05/02	1	31.20	0	0.00	31.40	1	598	0.17%
2023/04/28	0	0.00	9	31.26	31.20	-9	604	-1.49%
2023/04/26	5	31.10	0	0.00	31.20	5	604	0.83%
2023/04/25	5	31.30	0	0.00	31.15	5	600	0.83%
2023/04/24	10	31.10	0	0.00	31.20	10	593	1.68%
2023/04/21	10	31.00	0	0.00	31.20	10	593	1.69%
2023/04/19	5	31.55	0	0.00	31.35	5	581	0.86%
2023/04/18	5	31.75	0	0.00	31.40	5	578	0.86%
2023/04/17	0	0.00	0.2	31.85	31.85	-0.2	572	-0.04%
2023/04/10	5	31.45	0	0.00	31.45	5	540	0.92%
2023/04/06	5	31.35	0	0.00	31.20	5	525	0.95%
2023/03/30	10	31.30	0	0.00	31.25	10	511	1.95%
2023/03/29	10	31.10	0	0.00	31.45	10	511	1.95%
2023/03/28	30	31.23	0	0.00	31.25	30	518	5.79%
2023/03/24	0	0.00	30	32.40	31.85	-30	503	-5.96%
2023/03/23	20	30.65	0	0.00	30.70	20	419	4.76%
2023/03/22	13	30.70	0	0.00	30.80	13	416	3.12%
2023/03/16	10	30.60	0	30.90	30.60	10	424	2.36%
2023/03/15	21	30.91	0	0.00	30.80	21	423	4.96%
2023/03/13	6	30.78	0	0.00	31.15	6	432	1.39%
2023/03/07	48	31.36	0	0.00	31.40	48	441	10.87%
2023/03/06	13	31.38	0	0.00	31.40	13	438	2.96%
2023/02/23	5	31.40	0	0.00	31.35	5	440	1.14%
2023/02/22	20	31.10	0	0.00	31.35	20	438	4.56%
2023/02/21	20	31.60	0	0.00	31.50	20	433	4.61%
2023/02/16	0	0.00	20	31.75	31.85	-20	445	-4.49%
2023/02/10	0	0.00	24	31.15	31.25	-24	454	-5.28%
2023/02/07	0	0.00	30	31.38	31.30	-30	453	-6.61%
2023/02/06	0	0.00	30	31.38	31.30	-30	450	-6.66%
2023/02/01	0	0.00	15	31.10	31.00	-15	443	-3.38%
2023/01/17	0	0.00	1	30.40	30.55	-1	441	-0.23%
2023/01/09	0	0.00	5	30.86	30.80	-5	480	-1.04%
2023/01/03	0	0.00	1	30.30	30.30	-1	516	-0.19%
2022/12/16	3	30.35	0	0.00	30.25	3	659	0.45%
2022/12/14	0	0.00	1	30.60	30.45	-1	736	-0.14%
2022/12/13	1	30.35	0	0.00	30.35	1	765	0.13%
2022/12/12	20	30.50	0	0.00	30.55	20	774	2.58%
2022/12/07	45	31.07	0	0.00	30.75	45	903	4.98%
2022/12/06	30	31.29	0	0.00	31.10	30	904	3.32%
2022/12/05	9	31.85	0	0.00	31.85	9	901	1.00%
2022/12/02	1	31.90	0	0.00	31.85	1	899	0.11%
2022/11/30	1	31.20	0	0.00	31.30	1	902	0.11%
2022/11/29	13	31.00	0	0.00	31.30	13	908	1.43%
2022/11/25	1	31.40	25	31.50	31.30	-24	937	-2.56%
2022/11/17	1	30.70	0	0.00	30.70	1	1,000	0.10%
2022/10/21	15	30.07	0	0.00	30.00	15	1,474	1.02%
2022/10/17	10	30.30	0	0.00	30.55	10	1,590	0.63%
2022/10/13	6	30.75	0	0.00	30.45	6	1,684	0.36%
2022/10/12	5	31.00	0	0.00	31.10	5	1,717	0.29%
2022/10/11	34	30.91	0	0.00	31.10	34	1,782	1.91%
2022/10/07	50	31.87	0	0.00	31.80	50	1,909	2.62%
2022/10/05	28	32.24	0	0.00	32.25	28	2,002	1.40%
2022/09/30	19	31.59	0	0.00	31.95	19	2,115	0.90%
2022/09/28	86	31.89	0	0.00	31.70	86	2,193	3.92%
2022/09/27	31	32.25	0	0.00	32.70	31	2,359	1.31%
2022/09/21	9	35.75	0	0.00	35.65	9	2,658	0.34%
2022/09/20	0	0.00	2	35.98	36.05	-2	2,711	-0.07%
2022/09/15	0	0.00	1	35.55	35.10	-1	2,678	-0.04%
2022/09/14	0	0.00	10	34.25	34.15	-10	2,625	-0.38%
2022/09/12	10	32.88	0	0.00	33.05	10	2,596	0.39%
2022/09/08	0	0.00	1	32.90	32.90	-1	2,603	-0.04%
2022/09/07	1	32.10	0	0.00	32.15	1	2,600	0.04%
2022/09/06	0	0.00	10	33.40	32.95	-10	2,595	-0.39%
2022/09/05	10	33.28	0	0.00	33.25	10	2,592	0.39%
2022/09/02	0	0.00	10	34.55	34.25	-10	2,587	-0.39%
2022/09/01	0	0.00	0	34.25	34.25	0	2,567	0.00%
2022/08/31	0	34.85	52	34.55	34.85	-52	2,552	-2.04%
2022/08/29	61	33.80	0	0.00	33.75	61	2,524	2.42%
2022/08/26	0	0.00	50	34.54	34.50	-50	2,504	-2.00%
2022/08/22	51.1	34.05	0	0.00	33.90	51.1	2,481	2.06%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/16	0.5	34.70	0	0.00	34.85	0.5	2,406	0.02%
2022/08/11	1	35.80	0	0.00	35.95	1	2,258	0.04%
2022/08/09	0	0.00	90	38.02	38.15	-90	2,183	-4.12%
2022/08/05	0	0.00	10	37.70	37.60	-10	2,188	-0.46%
2022/08/01	0	0.00	60	38.66	38.50	-60	2,131	-2.82%
2022/07/29	0	0.00	34	37.87	38.50	-34	2,114	-1.61%
2022/07/28	4	37.58	0	0.00	37.75	4	2,078	0.19%
2022/07/27	1	37.65	1	37.45	37.80	0	2,063	0.00%
2022/07/26	0	0.00	90	37.56	37.40	-90	2,027	-4.44%
2022/07/25	0	0.00	101	37.01	37.10	-101	1,999	-5.05%	大賣/鉅額交易
2022/07/20	9	36.41	8	36.74	36.60	1	1,922	0.05%
2022/07/19	2	37.20	2	37.30	37.30	0	1,869	0.00%
2022/07/18	3	37.00	12	37.05	37.00	-9	1,838	-0.49%
2022/07/15	17	36.33	49	36.19	36.50	-32	1,791	-1.79%
2022/07/14	0	0.00	20	35.65	35.45	-20	1,698	-1.18%
2022/07/13	0	0.00	20	35.20	35.25	-20	1,669	-1.20%
2022/07/12	0	0.00	50	34.04	34.25	-50	1,615	-3.10%
2022/07/11	76	33.54	0	0.00	33.55	76	1,573	4.83%
2022/07/08	0	0.00	9	34.10	34.30	-9	1,550	-0.58%
2022/07/07	9	34.60	15	34.29	34.50	-6	1,515	-0.40%
2022/07/06	7	34.39	1	34.15	34.50	6	1,469	0.41%
2022/07/05	9	35.65	80	35.46	34.65	-71	1,439	-4.93%
2022/07/01	0	0.00	4	32.94	32.85	-4	1,206	-0.33%
2022/06/30	2	33.85	62	34.02	34.60	-60	1,082	-5.54%
2022/06/29	1	34.00	32	33.87	33.20	-31	956	-3.24%
2022/06/28	4	33.25	0	0.00	33.55	4	893	0.45%
2022/06/24	3	31.80	1	32.00	32.00	2	797	0.25%
2022/06/23	1	31.50	0	0.00	31.55	1	803	0.12%
2022/05/09	25	30.46	0	0.00	30.60	25	1,112	2.25%
2022/05/05	20	31.65	0	0.00	31.70	20	1,115	1.79%
2022/04/20	0	0.00	1	32.95	32.95	-1	1,085	-0.09%
2022/04/18	0	0.00	10	32.10	32.10	-10	1,035	-0.97%
2022/04/15	0	0.00	20.1	31.90	31.95	-20.1	1,028	-1.95%
2022/04/14	0	0.00	1	32.05	32.25	-1	1,025	-0.10%
2022/04/13	11	31.74	0	0.00	31.90	11	1,022	1.08%
2022/04/12	0	0.00	2	31.38	31.75	-2	1,023	-0.20%
2022/04/11	21	31.05	1	31.20	31.10	20	1,022	1.96%
2022/04/07	10	31.88	0	0.00	31.85	10	1,020	0.98%
2022/04/06	5	32.04	8	32.15	32.40	-3	1,007	-0.30%
2022/04/01	35	31.90	0	0.00	32.25	35	1,013	3.45%
2022/03/31	0	0.00	1	31.95	32.10	-1	1,032	-0.10%
2022/03/29	2	32.25	0	0.00	32.15	2	1,002	0.20%
2022/03/28	1	31.90	1	31.85	32.20	0	989	0.00%
2022/03/24	2	31.58	0	0.00	31.75	2	952	0.21%
2022/03/23	2	32.58	0	0.00	32.65	2	900	0.22%
2022/03/22	0	0.00	50	32.90	32.95	-50	887	-5.64%
2022/03/21	0	0.00	1	33.10	33.30	-1	861	-0.12%
2022/03/18	0	0.00	103	31.90	32.00	-103	792	-13.00%	大賣/鉅額交易
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/16	1	30.40	0	0.00	30.65	1	744	0.13%
2022/03/04	0	0.00	10.8	30.15	30.20	-10.8	780	-1.39%
2022/02/24	0	30.00	10	30.15	30.00	-10	823	-1.21%
2022/02/22	10	30.35	0	0.00	30.30	10	825	1.21%
2022/02/17	0	0.00	0.2	30.70	30.60	-0.2	857	-0.02%
2022/01/12	0	0.00	1	30.40	30.45	-1	916	-0.11%
2021/12/21	0	30.20	0	0.00	30.40	0	976	0.00%
2021/12/10	20	30.85	0	0.00	31.05	20	982	2.04%
2021/11/23	0.2	30.30	0	0.00	30.05	0.2	991	0.02%
2021/11/22	40	30.10	0	0.00	30.30	40	1,006	3.98%
2021/11/18	1	30.30	0	0.00	30.30	1	1,072	0.09%
2021/11/11	0	0.00	1	30.50	30.50	-1	1,149	-0.09%
2021/11/10	1	31.00	0	0.00	31.00	1	1,164	0.09%
2021/11/08	0	30.60	0	0.00	30.75	0	1,174	0.00%
2021/11/02	0	0.00	2	30.80	30.45	-2	1,170	-0.17%
2021/11/01	1	30.45	0	0.00	30.50	1	1,170	0.09%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/28	0	0.00	1	31.10	30.95	-1	1,158	-0.09%
2021/10/22	2	31.08	0	0.00	31.25	2	1,146	0.17%
2021/10/21	1	31.70	0	0.00	31.25	1	1,142	0.09%
2021/10/20	1	31.35	0	0.00	31.20	1	1,151	0.09%
2021/10/18	0	0.00	16	31.33	31.30	-16	1,147	-1.39%
2021/10/08	1	30.60	0	0.00	30.70	1	1,167	0.09%
2021/10/06	100	30.00	0	0.00	30.10	100	1,197	8.35%
2021/10/05	2	30.18	1	30.10	30.20	1	1,190	0.08%
2021/10/04	5	30.35	0	0.00	30.35	5	1,193	0.42%
2021/09/27	1	31.30	1	32.20	32.00	0	1,152	0.00%
2021/09/22	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/09/17	21	32.10	0	0.00	32.30	21	1,131	1.86%
2021/09/16	3	32.10	0	0.00	32.15	3	1,131	0.27%
2021/09/15	24	32.26	0	0.00	32.05	24	1,143	2.10%
2021/09/14	46	32.19	0	0.00	32.45	46	1,162	3.96%
2021/09/03	0	0.00	1	33.10	33.25	-1	1,155	-0.09%
2021/09/01	3	33.10	0	0.00	33.00	3	1,132	0.26%
2021/08/31	0	0.00	1	32.50	33.30	-1	1,117	-0.09%
2021/08/25	2	32.85	0	0.00	33.05	2	1,074	0.19%
2021/08/23	0	0.00	1	33.50	33.35	-1	1,000	-0.10%
2021/08/20	1	32.70	0	0.00	32.60	1	986	0.10%
2021/08/18	1	33.10	0	0.00	33.65	1	961	0.10%
2021/08/17	1	33.70	0	0.00	33.10	1	978	0.10%
2021/08/16	2	34.80	0	0.00	34.00	2	970	0.21%
2021/08/11	9	36.67	0	0.00	36.70	9	1,032	0.87%
2021/08/03	13	38.25	0	0.00	38.10	13	1,291	1.01%
2021/08/02	0	0.00	1	38.70	38.80	-1	1,359	-0.07%
2021/07/30	0	0.00	1	38.50	38.05	-1	1,391	-0.07%
2021/07/26	36	38.18	0	0.00	37.90	36	1,530	2.35%
2021/07/23	1	39.00	0	0.00	39.00	1	1,554	0.06%
2021/07/21	22	38.38	0	0.00	38.30	22	1,605	1.37%
2021/07/20	3	38.20	0	0.00	38.70	3	1,617	0.19%
2021/07/16	2	39.30	0	0.00	39.00	2	1,770	0.11%
2021/07/14	23	38.75	0	0.00	38.70	23	2,022	1.14%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/09	1	39.90	0	0.00	39.60	1	2,597	0.04%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/07/07	55	40.00	0	0.00	40.45	55	2,645	2.08%
2021/07/02	0	0.00	12	40.70	40.40	-12	2,736	-0.44%
2021/07/01	72	39.98	0	0.00	39.95	72	2,745	2.62%
2021/06/29	46	39.72	0	0.00	39.80	46	2,796	1.65%
2021/06/23	0	0.00	2	40.70	40.70	-2	3,015	-0.07%
2021/06/22	0	0.00	2	39.20	39.20	-2	3,023	-0.07%
2021/06/21	5	39.75	0	0.00	39.10	5	3,044	0.16%
2021/06/11	30	39.95	0	0.00	39.85	30	3,687	0.81%
2021/06/09	5	40.22	0	0.00	39.85	5	3,833	0.13%
2021/06/08	5	40.50	0	0.00	40.45	5	3,892	0.13%
2021/06/04	10	40.38	0	0.00	40.30	10	3,932	0.25%
2021/05/28	0	0.00	0	41.00	41.15	0	4,176	0.00%
2021/05/27	0	0.00	6	40.70	40.10	-6	4,186	-0.14%
2021/05/26	5	39.50	0	0.00	39.85	5	4,195	0.12%
2021/05/25	0	0.00	0	40.10	40.20	0	4,205	0.00%
2021/05/24	0	0.00	1	39.55	38.80	-1	4,203	-0.02%
2021/05/21	10	37.45	0	0.00	38.20	10	4,217	0.24%
2021/05/13	1	39.95	0	0.00	39.40	1	4,085	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0	0.00	1	45.10	44.70	-1	4,027	-0.02%
2021/05/10	0	0.00	7	45.67	46.00	-7	4,003	-0.18%
2021/04/29	2	45.00	1.8	45.68	45.90	0.2	3,800	0.01%
2021/04/27	1	47.00	1	47.00	47.10	0	3,761	0.00%
2021/04/26	0	0.00	2	48.20	47.80	-2	3,745	-0.05%
2021/04/23	2	46.80	1	47.25	47.05	1	3,758	0.03%
2021/04/22	5	48.00	0	0.00	47.55	5	3,728	0.13%
2021/04/21	0	0.00	2	47.75	48.10	-2	3,613	-0.06%
2021/04/20	3	47.18	0	0.00	47.50	3	3,559	0.08%
2021/04/19	0	0.00	0	48.30	48.35	0	3,427	0.00%
2021/04/16	2	47.18	2	47.48	46.60	0	3,297	0.00%
2021/04/15	0	0.00	1.1	45.74	46.00	-1.1	3,018	-0.04%
2021/04/14	0	0.00	1	42.15	41.85	-1	2,919	-0.03%
2021/04/09	0	0.00	0	43.10	42.50	0	2,989	0.00%
2021/04/06	1	42.30	0	0.00	42.20	1	2,932	0.03%
2021/03/31	0	0.00	0	44.05	44.10	0	2,887	0.00%
2021/03/30	0	0.00	2	42.98	43.40	-2	2,841	-0.07%
2021/03/29	0	0.00	23.8	41.34	42.10	-23.8	2,763	-0.86%
2021/03/23	0	0.00	10	38.46	38.45	-10	2,650	-0.38%
2021/03/22	1	38.55	10	38.80	38.90	-9	2,621	-0.34%
2021/03/19	11	40.62	0	0.00	40.15	11	2,578	0.43%
2021/03/18	0	0.00	2	40.45	40.80	-2	2,192	-0.09%
2021/03/17	5	39.20	0	39.05	38.85	5	2,118	0.24%
2021/03/16	5	38.90	1	38.70	38.60	4	2,068	0.19%
2021/03/15	0	0.00	111.6	37.40	37.45	-111.6	1,994	-5.60%	大賣/鉅額交易
2021/03/12	1	36.55	9	36.95	37.45	-8	1,969	-0.41%
2021/03/08	1	37.35	103	37.01	36.55	-102	1,882	-5.42%	大賣/鉅額交易
2021/03/04	0	0.00	163	36.57	36.10	-163	1,867	-8.73%	大賣/鉅額交易
2021/03/03	0	0.00	114	36.06	36.50	-114	1,871	-6.09%	大賣/鉅額交易
2021/02/24	0	0.00	58	35.70	35.10	-58	1,980	-2.93%
2021/02/23	0	0.00	27	35.04	35.10	-27	2,050	-1.32%
2021/02/22	0	0.00	88	34.92	34.70	-88	2,030	-4.33%
2021/02/18	0	0.00	8	34.65	34.20	-8	2,062	-0.39%
2021/02/17	0	0.00	31	34.25	33.95	-31	2,055	-1.51%
2021/01/25	0	0.00	1	32.30	32.45	-1	2,536	-0.04%
2021/01/18	6	31.29	0	0.00	31.30	6	2,659	0.23%
2021/01/15	30	32.20	0	0.00	32.20	30	2,656	1.13%
2021/01/14	10	32.90	30	33.05	33.00	-20	2,665	-0.75%
2021/01/13	17	32.51	12	33.00	32.95	5	2,657	0.19%
2021/01/12	132	32.12	0	0.00	32.10	132	2,637	5.01%	大買/鉅額交易
2021/01/11	5	32.61	0	0.00	32.85	5	2,590	0.19%
2021/01/08	101	32.64	40	32.66	32.85	61	2,578	2.37%	大買/
2021/01/07	94	32.54	0	0.00	33.45	94	2,532	3.71%
2021/01/05	43	33.65	0	0.00	33.45	43	2,471	1.74%
2021/01/04	0	0.00	1	34.45	35.00	-1	2,399	-0.04%
2020/12/29	0	0.00	3	34.75	34.85	-3	2,337	-0.13%
2020/12/28	1	34.40	0	0.00	34.70	1	2,328	0.04%
2020/12/25	1	34.45	0	0.00	34.35	1	2,316	0.04%
2020/12/23	0	0.00	27	34.55	34.50	-27	2,315	-1.17%
2020/12/22	80	34.59	0	0.00	34.50	80	2,309	3.46%
2020/12/18	60	35.27	0	0.00	35.35	60	2,319	2.59%
2020/12/15	0	0.00	1	36.70	35.70	-1	2,291	-0.04%
2020/12/10	0	0.00	0	36.70	36.50	0	2,233	0.00%
2020/12/07	1	35.40	3	35.80	35.50	-2	2,188	-0.09%
2020/12/02	1	36.25	0	0.00	36.45	1	2,140	0.05%
2020/12/01	3	36.95	0	0.00	37.00	3	2,122	0.14%
2020/11/27	7	36.31	1	36.90	36.70	6	2,035	0.29%
2020/11/26	85	36.01	46	36.06	36.90	39	2,015	1.93%
2020/11/25	0	0.00	9	35.90	35.10	-9	1,934	-0.47%
2020/11/24	15	35.05	1	35.50	35.50	14	1,920	0.73%
2020/11/23	1	35.40	10	35.50	35.50	-9	1,904	-0.47%
2020/11/20	1	35.15	183	35.93	36.00	-182	1,871	-9.73%	大賣/鉅額交易
2020/11/19	1	34.30	1	34.20	34.10	0	1,789	0.00%
2020/11/17	0	0.00	3	33.92	34.10	-3	1,906	-0.16%
2020/11/13	2	34.13	4	34.24	33.20	-2	1,932	-0.10%
2020/11/12	1	32.85	0	0.00	33.00	1	1,892	0.05%
2020/11/11	0	0.00	0	33.20	33.30	0	1,957	0.00%
2020/11/10	10	33.03	0	0.00	33.05	10	1,959	0.51%
2020/11/09	2	33.65	0.4	33.70	33.80	1.6	1,937	0.08%
2020/11/06	4	33.80	10.2	34.05	34.20	-6.2	1,898	-0.33%
2020/11/05	5	33.84	2	34.43	33.80	3	1,857	0.16%
2020/11/04	0	0.00	7	33.41	33.55	-7	1,790	-0.39%
2020/11/03	0	0.00	4	32.41	32.35	-4	1,685	-0.24%
2020/10/30	0	0.00	1	31.65	31.45	-1	1,605	-0.06%
2020/10/27	2	31.25	25.6	31.23	31.25	-23.6	1,538	-1.53%
2020/10/26	0	0.00	1	31.10	31.10	-1	1,490	-0.07%
2020/10/23	0	0.00	89	30.81	30.70	-89	1,467	-6.06%
2020/10/21	0	0.00	1	30.30	30.35	-1	1,420	-0.07%
2020/10/19	0	0.00	0.1	30.00	30.15	-0.1	1,407	-0.01%
2020/10/16	0	0.00	43	30.39	30.05	-43	1,410	-3.05%
2020/10/14	0	0.00	5	30.50	30.40	-5	1,400	-0.36%
2020/10/13	0	0.00	88	30.53	30.45	-88	1,392	-6.32%
2020/10/12	0	0.00	1	30.30	30.00	-1	1,389	-0.07%
2020/10/08	0	0.00	0.2	29.95	30.00	-0.2	1,376	-0.02%
2020/10/07	0.3	29.95	0	0.00	30.00	0.3	1,375	0.02%
2020/10/05	3	29.90	1	29.95	29.95	2	1,404	0.14%
2020/09/30	1	29.35	0	0.00	29.55	1	1,406	0.07%
2020/09/29	0	0.00	1	29.80	29.65	-1	1,414	-0.07%
2020/09/24	2	28.75	0	0.00	28.60	2	1,419	0.14%
2020/09/17	1	29.55	0	0.00	29.55	1	1,370	0.07%
2020/09/16	1	29.55	3	29.60	29.65	-2	1,375	-0.15%
2020/09/11	4	29.91	0	0.00	29.65	4	1,378	0.29%
2020/09/01	1	31.85	0	0.00	31.80	1	1,442	0.07%
2020/08/24	0	0.00	178	32.64	32.55	-178	1,376	-12.93%	大賣/鉅額交易
2020/08/21	0	0.00	3	31.70	32.20	-3	1,304	-0.23%
2020/08/20	2	31.20	1	30.40	30.50	1	1,284	0.08%
2020/08/19	1	32.00	66	31.95	31.95	-65	1,254	-5.18%
2020/08/18	0	0.00	68	31.85	31.65	-68	1,217	-5.59%
2020/08/17	2	31.50	2	30.90	31.15	0	1,172	0.00%
2020/08/14	0	0.00	5	30.12	30.00	-5	1,130	-0.44%
2020/08/13	0	0.00	1	29.55	29.60	-1	1,120	-0.09%
2020/08/11	0	0.00	2	29.48	28.95	-2	1,322	-0.15%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/08/07	1	28.70	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	0.00	2	29.08	29.25	-2	1,471	-0.14%
2020/08/04	0	0.00	1	28.50	28.45	-1	1,487	-0.07%
2020/07/31	25	27.89	0	0.00	27.90	25	1,468	1.70%
2020/07/29	12	28.01	0	0.00	28.05	12	1,479	0.81%
2020/07/28	2	28.30	0	0.00	28.15	2	1,503	0.13%
2020/07/27	5	28.70	0	0.00	28.70	5	1,558	0.32%
2020/07/24	0	0.00	2	29.45	29.15	-2	1,578	-0.13%
2020/07/23	1	29.60	0	0.00	29.60	1	1,602	0.06%
2020/07/22	1	29.55	5	29.91	29.55	-4	1,631	-0.25%
2020/07/21	0	0.00	4	29.65	29.55	-4	1,646	-0.24%
2020/07/20	0	0.00	4	29.38	29.40	-4	1,707	-0.23%
2020/07/17	1	29.25	0	0.00	29.25	1	1,716	0.06%
2020/07/16	0	0.00	3	29.98	29.75	-3	1,733	-0.17%
2020/07/15	0	0.00	6	29.22	29.35	-6	1,717	-0.35%
2020/07/08	1	29.70	0	0.00	29.95	1	1,711	0.06%
2020/07/06	1	30.30	1	30.10	30.00	0	1,701	0.00%
2020/06/22	0	0.00	8	30.00	30.05	-8	1,685	-0.47%
2020/06/17	0	0.00	6	30.24	30.20	-6	1,712	-0.35%
2020/06/16	0	0.00	1	29.15	29.05	-1	1,687	-0.06%
2020/06/15	50	28.65	0	0.00	28.50	50	1,710	2.92%
2020/06/11	1	29.05	0	0.00	29.05	1	1,729	0.06%
2020/06/10	0	0.00	2	30.10	30.00	-2	1,724	-0.12%
2020/06/09	2	30.03	1	30.25	30.15	1	1,733	0.06%
2020/06/04	4	29.80	0	0.00	29.70	4	1,732	0.23%
2020/06/03	1	29.75	2	29.70	29.95	-1	1,730	-0.06%
2020/06/01	2	30.15	0	0.00	29.75	2	1,715	0.12%
2020/05/28	1	29.45	2	30.20	29.45	-1	1,672	-0.06%
2020/05/25	1	29.85	1	29.90	29.70	0	1,612	0.00%
2020/05/22	6	30.30	0	0.00	30.30	6	1,595	0.38%
2020/05/19	2	30.25	0	0.00	30.30	2	1,480	0.14%
2020/05/18	2	30.95	6	31.12	31.00	-4	1,434	-0.28%
2020/05/15	10	27.70	4	28.60	28.90	6	1,236	0.49%
2020/05/13	0	0.00	1	27.15	27.00	-1	1,052	-0.10%
2020/05/12	11	26.00	0	0.00	26.65	11	1,035	1.06%
2020/05/11	0	0.00	1	27.10	26.90	-1	1,015	-0.10%
2020/05/07	0	0.00	1	26.40	26.40	-1	999	-0.10%
2020/05/04	0	0.00	10	26.53	26.45	-10	960	-1.04%
2020/04/30	0	0.00	12	25.94	26.55	-12	929	-1.29%
2020/04/29	1	25.55	1	25.85	25.80	0	878	0.00%
2020/04/28	50	25.38	1	25.70	25.40	49	863	5.67%
2020/04/27	0	0.00	3	25.17	25.40	-3	857	-0.35%
2020/04/24	1	24.40	0	0.00	24.45	1	831	0.12%
2020/04/21	14	25.27	0	0.00	24.60	14	727	1.92%
2020/04/20	2	25.95	0	0.00	25.70	2	706	0.28%
2020/04/15	3	26.37	0	0.00	26.60	3	688	0.44%
2020/04/14	23	26.15	0	0.00	26.30	23	680	3.38%
2020/04/09	44	26.10	0	0.00	26.00	44	682	6.45%
2020/03/24	22	25.72	0	0.00	25.90	22	648	3.39%
2020/03/19	20	26.00	80	26.52	26.50	-60	595	-10.07%
2020/03/18	0	0.00	1	27.20	27.25	-1	572	-0.17%
2020/03/17	0	0.00	64	26.90	27.25	-64	564	-11.35%
2020/03/13	0	0.00	3	26.95	27.65	-3	557	-0.54%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/03/02	71	28.05	0	0.00	28.05	71	504	14.07%
2020/02/27	20	28.15	0	0.00	28.15	20	498	4.01%
2020/02/26	30	28.11	0	0.00	28.15	30	500	6.00%
2020/02/25	20	28.00	0	0.00	28.05	20	509	3.93%
2020/02/17	27	28.50	0	0.00	28.50	27	553	4.88%
2020/02/07	54	28.24	0	0.00	28.30	54	624	8.65%
2020/02/04	37	28.44	0	0.00	28.50	37	660	5.60%
2020/02/03	50	27.87	0	0.00	28.40	50	668	7.49%
2020/01/31	50	28.90	0	0.00	28.90	50	666	7.50%
2020/01/20	1	30.05	0	0.00	30.00	1	653	0.15%
2020/01/17	1	30.10	0	0.00	30.00	1	661	0.15%
2020/01/14	10	30.00	0	0.00	30.00	10	751	1.33%
2020/01/13	10	29.80	0	0.00	29.95	10	811	1.23%
2020/01/10	15	29.85	0	0.00	29.90	15	903	1.66%
2020/01/09	60	29.93	0	0.00	29.90	60	921	6.51%
2020/01/08	50	29.77	0	0.00	29.90	50	937	5.34%
2020/01/07	30	30.10	0	0.00	30.00	30	958	3.13%
2020/01/06	60	30.30	0	0.00	30.30	60	972	6.17%
2020/01/03	25	30.55	0	0.00	30.70	25	978	2.56%
2019/12/31	55	30.50	0	0.00	30.60	55	1,009	5.45%
2019/12/25	1	30.55	0	0.00	31.15	1	1,121	0.09%
2019/12/24	44	30.65	0	0.00	30.65	44	1,134	3.88%
2019/12/20	1	31.00	0	0.00	31.05	1	1,154	0.09%
2019/12/19	50	31.10	0	0.00	31.15	50	1,162	4.30%
2019/12/11	7	31.55	1	31.60	31.50	6	1,365	0.44%
2019/12/10	9	31.05	1	31.30	31.35	8	1,359	0.59%
2019/12/09	49	30.48	0	0.00	30.75	49	1,367	3.58%
2019/12/06	16	30.50	0	0.00	30.50	16	1,379	1.16%
2019/12/03	16	30.35	0	0.00	30.40	16	1,477	1.08%
2019/11/29	1	30.55	0	0.00	30.50	1	1,488	0.07%
2019/11/20	1	30.60	0	0.00	30.90	1	1,528	0.07%
2019/11/15	1	31.15	0	0.00	31.25	1	1,521	0.07%
2019/11/12	1	31.10	0	0.00	30.95	1	1,505	0.07%
2019/11/11	1	31.80	0	0.00	31.80	1	1,477	0.07%
2019/11/07	2	32.48	0	0.00	32.30	2	1,460	0.14%
2019/11/04	1	33.00	1	33.05	33.10	0	1,428	0.00%
2019/10/31	1	32.50	0	0.00	32.45	1	1,402	0.07%
2019/10/25	0	0.00	1	32.90	32.85	-1	1,357	-0.07%
2019/10/24	0	0.00	2	33.03	32.95	-2	1,343	-0.15%
2019/10/22	0	0.00	1	32.50	32.55	-1	1,285	-0.08%
2019/10/21	2	32.63	6	32.56	32.90	-4	1,255	-0.32%
2019/10/18	1	30.55	1	30.95	30.95	0	1,192	0.00%
2019/10/17	10.8	31.00	0	0.00	30.95	10.8	1,102	0.98%
2019/10/15	2	30.65	0	0.00	30.60	2	1,064	0.19%
2019/10/08	2	30.88	0	0.00	30.70	2	1,008	0.20%
2019/10/07	1	31.60	0	0.00	31.55	1	980	0.10%
2019/10/04	0	0.00	1	31.70	31.45	-1	973	-0.10%
2019/10/03	1	31.75	0	0.00	31.75	1	957	0.10%
2019/10/02	2	32.35	2	32.60	32.15	0	935	0.00%
2019/09/26	0	0.00	2	31.45	31.50	-2	825	-0.24%
2019/09/25	1	31.70	0	0.00	31.50	1	813	0.12%
2019/09/24	1	32.15	0	0.00	31.80	1	801	0.12%
2019/09/23	1	31.80	1	32.45	31.95	0	786	0.00%
2019/09/16	1	31.50	0	0.00	31.65	1	572	0.17%
2019/09/11	2	31.50	0	0.00	31.35	2	547	0.37%
2019/09/10	2	31.15	0	0.00	31.50	2	520	0.38%
2019/09/09	0	0.00	1	31.10	31.40	-1	502	-0.20%
2019/09/06	0	0.00	3	30.63	31.50	-3	457	-0.66%
2019/09/05	2	30.10	0	0.00	30.10	2	398	0.50%
2019/09/04	2	29.95	0	0.00	30.10	2	390	0.51%
2019/09/02	0	0.00	1	30.10	30.15	-1	366	-0.27%
2019/08/28	1	29.35	0	0.00	29.30	1	337	0.30%
2019/08/27	0	0.00	1	29.80	29.50	-1	327	-0.31%
2019/08/23	1	30.15	1	30.30	30.30	0	290	0.00%
2019/08/22	0	0.00	1	29.80	29.70	-1	264	-0.38%
2019/08/02	0	0.00	2	28.90	28.85	-2	270	-0.74%
2019/08/01	1	28.95	0	0.00	28.90	1	268	0.37%
2019/07/29	10	29.03	0	0.00	29.00	10	266	3.75%
2019/07/19	1	29.15	0	0.00	29.10	1	261	0.38%
2019/06/24	0	0.00	1	29.65	29.75	-1	289	-0.34%
2019/05/21	0	0.00	1	28.65	28.85	-1	308	-0.32%
2019/05/17	1	28.45	0	0.00	28.40	1	297	0.34%
2019/04/22	0	0.00	1	30.60	30.50	-1	273	-0.37%
2019/04/16	0	0.00	1	30.30	30.30	-1	260	-0.38%
2019/04/11	0	0.00	1	30.40	30.05	-1	252	-0.40%
2019/04/01	1	29.50	0	0.00	29.50	1	241	0.41%
2019/03/15	5	29.85	4	29.88	29.85	1	241	0.41%
2019/02/26	0	0.00	1	30.10	30.25	-1	234	-0.43%
2019/01/21	0	0.00	1	29.55	29.55	-1	224	-0.44%
2019/01/09	0	0.00	1	29.45	29.55	-1	236	-0.42%
2019/01/08	0	0.00	0.1	29.20	29.25	-0.1	236	-0.06%
2018/12/27	1	29.10	0	0.00	29.20	1	281	0.35%
2018/12/25	0	0.00	20	29.07	29.50	-20	286	-6.98%
2018/12/21	1	28.90	112	28.97	28.90	-111	291	-38.08%	大賣/鉅額交易
2018/12/18	10	29.30	0	0.00	29.25	10	316	3.16%
2018/12/12	1	29.40	0	0.00	29.60	1	333	0.30%
2018/12/11	5	29.35	0	0.00	29.55	5	331	1.51%
2018/12/10	12	29.55	0	0.00	29.80	12	333	3.60%
2018/12/06	25	29.54	0	0.00	29.50	25	344	7.25%
2018/12/05	0	0.00	1	29.85	29.80	-1	347	-0.29%
2018/12/03	1	30.55	0	0.00	30.55	1	356	0.28%
2018/11/30	0	0.00	7	30.60	30.60	-7	359	-1.95%
2018/11/27	3	29.55	0	0.00	29.65	3	361	0.83%
2018/11/26	0	0.00	1	30.20	29.80	-1	367	-0.27%
2018/11/15	0	0.00	1	28.95	29.00	-1	397	-0.25%
2018/11/14	0	0.00	10	28.85	28.85	-10	400	-2.50%
2018/11/13	0	0.00	15	28.93	29.05	-15	407	-3.68%
2018/11/07	1	29.30	2	29.35	29.45	-1	415	-0.24%
2018/11/06	5	29.35	0	0.00	29.35	5	419	1.19%
2018/10/31	36	29.48	0	0.00	29.60	36	428	8.40%
2018/10/30	4	29.20	0	0.00	29.30	4	430	0.93%
2018/10/26	13	28.99	14	29.15	29.25	-1	435	-0.23%
2018/10/25	1	29.05	0	0.00	29.05	1	451	0.22%
2018/10/24	0	0.00	1	29.50	29.60	-1	454	-0.22%
2018/10/23	0	0.00	45	29.63	29.55	-45	453	-9.93%
2018/10/22	0	0.00	1	29.85	29.80	-1	455	-0.22%
2018/10/19	0	0.00	16	29.66	30.25	-16	455	-3.51%
2018/10/17	0	0.00	2	29.10	29.10	-2	443	-0.45%
2018/10/15	0	0.00	15	29.21	29.05	-15	446	-3.36%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/10/11	0	0.00	2	29.50	29.35	-2	445	-0.45%
2018/10/05	1	30.00	18	30.13	30.15	-17	432	-3.93%
2018/10/04	0	0.00	32	30.48	30.50	-32	430	-7.44%
2018/10/03	0	0.00	10	30.50	30.50	-10	430	-2.32%
2018/10/01	35	30.57	0	0.00	30.80	35	432	8.08%
2018/09/28	18	30.55	0	0.00	30.50	18	437	4.11%
2018/09/27	12	30.63	0	0.00	30.65	12	438	2.74%
2018/09/21	8	30.35	0	0.00	31.00	8	422	1.89%
2018/09/11	30	29.95	0	0.00	30.20	30	404	7.42%
2018/09/07	1	30.15	0	0.00	30.45	1	405	0.25%
2018/09/06	20	30.85	0	0.00	30.85	20	407	4.90%
2018/09/05	1	30.90	0	0.00	30.90	1	451	0.22%
2018/09/04	70	31.01	0	0.00	31.10	70	493	14.19%
2018/08/30	1	30.85	0	0.00	31.00	1	482	0.21%
2018/08/24	0	0.00	1	32.00	32.00	-1	472	-0.21%
2018/08/21	1	32.05	1	32.30	32.25	0	467	0.00%
2018/08/17	2	32.08	0	0.00	32.10	2	461	0.43%
2018/08/16	0	0.00	1	32.30	32.45	-1	460	-0.22%
2018/08/13	1	32.20	0	0.00	32.35	1	461	0.22%
2018/08/08	1	33.15	0	0.00	33.10	1	466	0.21%
2018/08/07	0	0.00	1	33.80	33.50	-1	468	-0.21%
2018/08/06	0	0.00	2	33.25	33.25	-2	463	-0.43%
2018/08/01	2	32.20	0	32.40	32.40	2	538	0.36%
2018/07/18	0	0.00	1	32.70	32.60	-1	514	-0.19%
2018/07/11	1	31.70	0	0.00	31.70	1	506	0.20%
2018/07/09	0	0.00	1	32.20	32.00	-1	500	-0.20%
2018/07/02	1	33.10	0	0.00	32.80	1	505	0.20%
2018/06/19	1	33.60	0	0.00	33.55	1	519	0.19%
2018/06/14	0	0.00	1	34.30	34.35	-1	513	-0.19%
2018/06/13	3	35.62	11	36.16	35.30	-8	508	-1.57%
2018/06/12	22	35.06	13	36.24	36.50	9	472	1.90%
2018/06/01	1	33.15	0	0.00	33.30	1	456	0.22%
2018/05/23	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/08	0	0.00	1	34.80	34.80	-1	435	-0.23%
2018/05/02	0	0.00	2	34.53	34.65	-2	454	-0.44%
2018/04/30	1	33.95	0	0.00	34.25	1	453	0.22%
2018/04/23	1	34.15	0	0.00	34.15	1	470	0.21%
2018/04/11	1	35.25	0	0.00	35.25	1	504	0.20%
2018/03/31	0	0.00	1.5	36.73	36.75	-1.5	500	-0.30%
2018/03/30	2	36.70	0	0.00	36.60	2	506	0.39%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/02/07	1	35.10	3	34.90	34.90	-2	566	-0.35%
2018/01/30	0	0.00	9	37.05	37.10	-9	570	-1.58%
2018/01/26	1	37.05	0	0.00	37.20	1	575	0.17%
2018/01/24	1	37.25	0	0.00	37.40	1	584	0.17%
2018/01/23	2	37.25	0	0.00	37.45	2	596	0.34%
2018/01/18	1.7	37.78	0	0.00	37.75	1.7	612	0.28%
2018/01/17	0	0.00	3	37.73	38.00	-3	612	-0.49%
2018/01/16	0	0.00	3.6	37.26	37.40	-3.6	612	-0.58%
2018/01/11	1	37.05	0	0.00	37.20	1	644	0.16%
2018/01/09	1	37.20	0	0.00	37.30	1	655	0.15%
2018/01/08	1	37.60	0	0.00	37.55	1	653	0.15%
2018/01/05	1	37.90	0	0.00	37.90	1	655	0.15%
2018/01/04	0	0.00	0.5	38.00	38.10	-0.5	658	-0.07%