敬鵬 (2355)-統一-高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	44.04	44.30	-20	4,596	-0.44%
2024/05/27	11	43.25	0	0.00	43.20	11	4,730	0.23%
2024/05/24	10	43.24	1	43.55	43.60	9	4,882	0.18%
2024/05/21	0	0.00	4	44.40	44.50	-4	5,350	-0.07%
2024/05/20	10	43.90	5	44.43	43.65	5	5,442	0.09%
2024/05/17	2	44.03	7	44.01	44.00	-5	5,629	-0.09%
2024/05/16	2	44.03	7.3	44.32	43.65	-5.3	6,255	-0.08%
2024/05/15	6	43.52	30	44.22	43.45	-24	6,533	-0.37%
2024/05/14	28.2	43.22	16	43.98	43.00	12.2	6,537	0.19%
2024/05/13	0.1	41.25	5	41.00	41.30	-5	6,388	-0.08%
2024/05/08	5	41.65	6	41.43	41.65	-1	6,566	-0.02%
2024/05/02	1	40.95	0	0.00	40.95	1	6,811	0.01%
2024/04/30	12	42.04	1	41.35	41.30	11	6,815	0.16%
2024/04/29	0	0.00	16	41.13	41.15	-16	6,816	-0.23%
2024/04/26	0	0.00	1	40.50	40.25	-1	6,837	-0.01%
2024/04/25	6	40.16	0	0.00	40.20	6	6,857	0.09%
2024/04/22	10	40.55	0	0.00	39.50	10	6,992	0.14%
2024/04/19	5	41.50	5	42.20	41.05	0	6,989	0.00%
2024/04/17	5	41.55	0	0.00	41.50	5	7,020	0.07%
2024/04/16	2	40.93	5	41.30	41.25	-3	7,030	-0.04%
2024/04/15	10	42.94	0	0.00	42.65	10	6,996	0.14%
2024/04/11	10	43.96	0	0.00	43.60	10	6,959	0.14%
2024/04/10	16	47.27	13	46.93	46.80	3	6,852	0.04%
2024/04/09	5	47.20	5	47.80	47.65	0	6,889	0.00%
2024/04/08	1	48.50	1	47.50	47.45	0	6,901	0.00%
2024/04/02	0	0.00	1	47.30	47.35	-1	6,891	-0.01%
2024/04/01	1	47.50	15	46.96	47.55	-14	6,970	-0.20%
2024/03/29	8	46.03	7	46.21	46.10	1	6,988	0.01%
2024/03/28	1	47.15	0	0.00	46.45	1	7,042	0.01%
2024/03/27	6	46.20	0	0.00	46.45	6	7,265	0.08%
2024/03/26	6	46.10	7	46.59	46.85	-1	7,320	-0.01%
2024/03/25	1	47.65	0	0.00	47.35	1	7,341	0.01%
2024/03/19	0	0.00	8	47.51	47.70	-8	7,774	-0.10%
2024/03/12	11	47.59	6	48.05	46.80	5	8,887	0.06%
2024/03/11	2	47.00	5	46.55	46.90	-3	9,852	-0.03%
2024/03/07	17	47.73	4	49.65	46.90	13	11,429	0.11%
2024/03/05	12	49.00	5	48.26	48.20	7	11,802	0.06%
2024/03/04	5	50.86	1	50.70	50.20	4	11,705	0.03%
2024/03/01	2	50.90	0	0.00	51.00	2	11,795	0.02%
2024/02/29	0	0.00	10	52.80	52.30	-10	11,842	-0.08%
2024/02/27	5	51.66	0	0.00	51.60	5	11,936	0.04%
2024/02/26	2	51.95	6	51.87	52.30	-4	11,994	-0.03%
2024/02/23	4	50.70	1	50.60	50.50	3	12,209	0.02%
2024/02/21	0	0.00	3	51.30	50.80	-3	13,896	-0.02%
2024/02/20	3	51.27	28.1	50.96	51.10	-25.1	14,376	-0.17%
2024/02/19	39.1	51.94	36	52.17	52.00	3.1	14,854	0.02%
2024/02/16	35	49.79	25	51.31	51.40	10	14,325	0.07%
2024/02/15	17	46.14	0	0.00	46.80	17	14,148	0.12%
2024/01/30	1	45.00	5	45.45	45.50	-4	13,979	-0.03%
2024/01/29	5	44.60	10	45.53	44.60	-5	13,899	-0.04%
2024/01/25	4	43.50	0	0.00	43.25	4	13,765	0.03%
2024/01/24	0.5	44.65	3	44.15	44.00	-2.5	13,743	-0.02%
2024/01/23	0	0.00	4	44.70	44.35	-4	13,745	-0.03%
2024/01/19	0.2	43.15	0	0.00	43.10	0.2	13,681	0.00%
2024/01/17	0	0.00	1	43.45	43.35	-1	13,713	-0.01%
2024/01/16	4	44.00	0	0.00	44.70	4	13,685	0.03%
2024/01/12	6	44.60	0	0.00	44.20	6	13,669	0.04%
2024/01/10	2	45.60	0	0.00	45.30	2	13,737	0.01%
2024/01/09	1	45.90	0.1	46.00	45.85	0.9	13,815	0.01%
2024/01/08	0	0.00	1	46.45	46.40	-1	13,847	-0.01%
2024/01/05	0.1	46.95	1	46.90	46.90	-0.9	13,924	-0.01%
2024/01/04	0.1	48.40	0.1	48.40	47.65	0	13,902	0.00%
2024/01/03	0.1	48.50	5	49.02	48.70	-4.9	13,911	-0.04%
2024/01/02	6	50.13	5	50.30	49.80	1	13,883	0.01%
2023/12/29	0.1	50.60	10	50.45	50.30	-9.9	13,958	-0.07%
2023/12/28	2	50.50	7	49.66	49.60	-5	13,946	-0.04%
2023/12/27	71	50.59	40	50.45	50.40	31	14,070	0.22%
2023/12/26	32	49.93	22	49.66	49.85	10	14,362	0.07%
2023/12/25	10	49.08	11	49.30	49.05	-1	14,370	-0.01%
2023/12/22	92	50.17	70	49.36	49.70	22	14,455	0.15%
2023/12/20	0	0.00	5	49.55	49.10	-5	14,551	-0.03%
2023/12/19	1	49.55	0	0.00	49.55	1	14,524	0.01%
2023/12/18	1	50.50	0	0.00	49.50	1	14,412	0.01%
2023/12/15	1	51.50	10	51.30	51.10	-9	14,355	-0.06%
2023/12/14	1	53.30	3.1	53.53	52.30	-2.1	14,397	-0.01%
2023/12/13	4	53.08	0	0.00	53.00	4	14,460	0.03%
2023/12/12	5	53.60	1	52.70	53.00	4	14,353	0.03%
2023/12/11	11	53.20	11	53.31	53.20	0	14,348	0.00%
2023/12/08	0.1	54.60	1.3	54.48	54.10	-1.2	14,584	-0.01%
2023/12/07	37	55.32	27	54.85	54.10	10	14,450	0.07%
2023/12/06	13.1	55.48	17	55.24	55.10	-3.9	13,994	-0.03%
2023/12/05	91	52.90	75	53.25	53.20	16	12,995	0.12%
2023/12/04	81	53.10	33	54.39	54.60	48	12,527	0.38%
2023/12/01	95	51.93	93	51.25	51.20	2	11,455	0.02%
2023/11/30	0	0.00	7	48.87	48.90	-7	11,019	-0.06%
2023/11/29	3	49.17	0	0.00	48.85	3	10,944	0.03%
2023/11/28	1	49.60	0	0.00	49.55	1	10,975	0.01%
2023/11/27	0	0.00	3	48.62	48.05	-3	11,017	-0.03%
2023/11/24	3	50.18	3	50.07	49.80	0	11,266	0.00%
2023/11/22	3	50.30	2	50.40	50.90	1	11,012	0.01%
2023/11/21	8	51.36	57	52.17	51.00	-49	10,722	-0.46%
2023/11/20	38	49.39	35	48.97	51.30	3	10,020	0.03%
2023/11/17	24	46.00	7.2	46.40	46.65	16.8	9,205	0.18%
2023/11/16	12	42.36	3	42.07	42.45	9	8,739	0.10%
2023/11/15	1	38.90	0	0.00	39.00	1	8,096	0.01%
2023/11/14	2	38.68	4	38.03	39.00	-2	8,106	-0.02%
2023/11/10	0	0.00	1	36.85	36.45	-1	8,103	-0.01%
2023/11/08	2	36.55	0	0.00	36.60	2	8,222	0.02%
2023/10/23	1	34.70	0	0.00	34.60	1	8,273	0.01%
2023/10/19	3	35.20	3	35.57	35.20	0	8,277	0.00%
2023/10/18	0	0.00	3	35.88	35.75	-3	8,250	-0.04%
2023/10/17	2	37.85	2	36.85	36.95	0	8,149	0.00%
2023/10/16	0	0.00	10	38.40	38.00	-10	8,081	-0.12%
2023/10/13	0	0.00	5	40.35	38.65	-5	8,077	-0.06%
2023/10/11	0	0.00	1	40.00	39.70	-1	8,162	-0.01%
2023/10/05	2	40.58	0	0.00	40.35	2	8,033	0.02%
2023/10/04	0	0.00	1	40.45	40.60	-1	7,932	-0.01%
2023/10/03	5	41.75	0	0.00	41.25	5	7,881	0.06%
2023/10/02	8	42.17	13	42.08	42.50	-5	7,728	-0.06%
2023/09/28	4	39.55	1	39.20	39.25	3	7,412	0.04%
2023/09/27	0	0.00	4	39.06	39.25	-4	7,357	-0.05%
2023/09/26	3	40.60	7	40.29	39.95	-4	7,193	-0.06%
2023/09/25	1	40.15	5	40.13	40.40	-4	7,002	-0.06%
2023/09/22	2	39.10	0	0.00	38.90	2	6,750	0.03%
2023/09/21	1	38.80	1	38.50	38.80	0	6,693	0.00%
2023/09/20	0	0.00	3	39.57	38.75	-3	6,610	-0.05%
2023/09/19	1	39.00	0	0.00	38.95	1	6,505	0.02%
2023/09/18	11	39.81	5	39.67	39.50	6	6,313	0.10%
2023/09/15	0	0.00	0	38.90	38.70	0	6,107	0.00%
2023/09/14	0	0.00	3	38.98	39.00	-3	6,023	-0.05%
2023/09/13	21	38.64	14	39.64	38.10	7	5,870	0.12%
2023/09/12	0	0.00	3	38.50	38.45	-3	5,420	-0.06%
2023/09/11	2	38.03	1	37.35	37.65	1	5,251	0.02%
2023/09/07	2	39.35	2	39.00	39.15	0	5,003	0.00%
2023/09/06	1	39.65	5	39.55	39.65	-4	4,912	-0.08%
2023/09/05	1	39.00	1	38.75	38.75	0	4,783	0.00%
2023/09/01	0	0.00	1	38.50	37.90	-1	4,600	-0.02%
2023/08/31	4	39.30	5	39.36	39.30	-1	4,441	-0.02%
2023/08/30	5	38.83	3	38.85	39.25	2	4,190	0.05%
2023/08/29	1	37.50	1	37.60	37.40	0	3,748	0.00%
2023/08/28	1	37.15	2	37.25	37.10	-1	3,635	-0.03%
2023/08/24	1	37.65	10	36.60	36.60	-9	3,256	-0.28%
2023/08/23	10	37.30	1	37.30	37.35	9	3,061	0.29%
2023/08/22	5	36.08	0	0.00	36.25	5	2,767	0.18%
2023/08/21	2	34.73	0	0.00	35.00	2	2,605	0.08%
2023/08/18	1	35.10	1	34.90	34.70	0	2,518	0.00%
2023/08/17	3	33.60	0	0.00	35.70	3	2,361	0.13%
2023/08/16	0	0.00	3	34.22	34.40	-3	2,184	-0.14%
2023/08/11	3	34.38	1	34.45	34.50	2	1,924	0.10%
2023/08/01	1	33.85	0	0.00	33.70	1	1,690	0.06%
2023/07/31	1	34.90	1	34.05	34.10	0	1,653	0.00%
2023/07/27	0.5	35.30	0	0.00	35.30	0.5	1,559	0.03%
2023/07/26	0	0.00	2	35.18	34.50	-2	1,491	-0.13%
2023/07/25	3	34.80	0	0.00	35.20	3	1,410	0.21%
2023/07/24	0	0.00	0	34.75	34.90	0	1,350	0.00%
2023/07/20	0	0.00	1	35.40	35.20	-1	1,301	-0.08%
2023/07/19	1	34.70	0	0.00	34.90	1	1,287	0.08%
2023/07/18	2	35.95	0	0.00	36.20	2	1,251	0.16%
2023/07/17	0	0.00	2	36.90	36.35	-2	1,185	-0.17%
2023/07/14	2	35.05	2	35.15	35.00	0	1,040	0.00%
2023/07/10	0	0.00	0	33.70	33.60	0	924	0.00%
2023/07/07	0	0.00	0	33.90	33.75	0	926	0.00%
2023/07/06	0	34.70	0	0.00	34.05	0	917	0.00%
2023/06/21	1	32.45	0	0.00	32.50	1	962	0.10%
2023/04/28	2	32.30	0	0.00	32.15	2	1,039	0.19%
2023/04/17	0	0.00	3	32.60	32.55	-3	943	-0.32%
2023/03/28	0	0.00	1	31.20	31.40	-1	694	-0.14%
2023/03/27	1	31.60	1	31.50	31.65	0	687	0.00%
2023/03/23	0	0.00	1.3	30.96	31.00	-1.3	661	-0.20%
2023/03/21	0	0.00	1	30.10	30.20	-1	593	-0.17%
2023/02/17	0	0.00	2	29.85	29.95	-2	753	-0.27%
2022/12/20	0	0.00	1	29.00	29.00	-1	1,053	-0.09%
2022/11/23	1	31.85	0	0.00	31.70	1	1,021	0.10%
2022/11/17	0	0.00	1	31.15	31.15	-1	987	-0.10%
2022/11/16	0	0.00	1	30.95	30.85	-1	977	-0.10%
2022/11/14	2	30.82	17	30.21	30.95	-15	932	-1.61%
2022/11/03	0	0.00	0.1	27.70	27.65	-0.1	854	-0.01%
2022/11/02	0.1	27.75	0	0.00	27.70	0.1	858	0.01%
2022/10/24	0	0.00	6	27.05	26.90	-6	813	-0.74%
2022/10/20	0	0.00	2	27.50	28.45	-2	791	-0.25%
2022/10/05	0	0.00	1	29.70	29.35	-1	833	-0.12%
2022/09/12	0	0.00	0.1	30.40	30.25	-0.1	943	-0.01%
2022/09/05	5	29.60	0	0.00	29.60	5	1,036	0.48%
2022/09/02	0.1	30.30	1	30.30	30.20	-1	1,042	-0.09%
2022/09/01	9	30.69	0	0.00	30.55	9	1,051	0.86%
2022/08/30	10	30.65	0	0.00	30.35	10	1,014	0.99%
2022/08/25	2	30.20	0	0.00	30.15	2	948	0.21%
2022/07/22	0	0.00	0	28.90	28.80	0	1,106	0.00%
2022/07/06	1	27.95	0	0.00	27.35	1	1,102	0.09%
2022/06/27	0	0.00	1	30.20	30.15	-1	1,169	-0.09%
2022/06/20	1	29.60	0	0.00	28.35	1	1,220	0.08%
2022/06/15	1	32.55	0	0.00	32.50	1	1,209	0.08%
2022/06/08	0	0.00	1	31.60	31.40	-1	1,326	-0.08%
2022/06/07	1	31.05	0	0.00	31.00	1	1,348	0.07%
2022/06/06	0	0.00	1	30.80	30.85	-1	1,378	-0.07%
2022/05/31	0	0.00	1	31.60	31.55	-1	1,668	-0.06%
2022/05/23	0	0.00	1	30.85	30.85	-1	2,064	-0.05%
2022/05/20	1	30.95	0	0.00	31.00	1	2,130	0.05%
2022/05/16	0	0.00	1	29.40	29.30	-1	2,344	-0.04%
2022/05/13	0	0.00	1	28.75	28.75	-1	2,375	-0.04%
2022/05/05	1	30.80	0	0.00	30.80	1	2,504	0.04%
2022/04/27	1	28.80	2	28.80	29.55	-1	2,741	-0.04%
2022/04/20	1	31.45	0	0.00	31.50	1	3,366	0.03%
2022/04/15	0	0.00	1	31.10	30.80	-1	3,732	-0.03%
2022/04/12	1	31.50	0	0.00	31.55	1	5,608	0.02%
2022/04/11	0	0.00	7	31.41	31.35	-7	6,408	-0.11%
2022/04/08	0	0.00	2	32.30	32.30	-2	6,737	-0.03%
2022/04/07	1.3	32.24	0	0.00	32.05	1.3	6,780	0.02%
2022/03/25	0	0.00	2	33.88	33.85	-2	7,950	-0.03%
2022/03/22	2	33.40	2	33.20	33.45	0	8,240	0.00%
2022/03/18	1	32.75	0	0.00	32.65	1	8,319	0.01%
2022/03/15	1	33.15	0	0.00	33.00	1	8,542	0.01%
2022/03/10	0	0.00	5	35.11	34.80	-5	8,753	-0.06%
2022/03/09	0	0.00	1	33.80	34.20	-1	8,865	-0.01%
2022/03/08	0	0.00	1	34.05	33.00	-1	9,245	-0.01%
2022/03/07	1	34.40	0	0.00	34.30	1	10,568	0.01%
2022/03/04	1	37.35	0	0.00	37.00	1	10,791	0.01%
2022/03/01	0	0.00	3	37.73	38.00	-3	10,894	-0.03%
2022/02/25	0	0.00	10	36.30	36.05	-10	10,840	-0.09%
2022/02/23	0	0.00	1	37.35	37.35	-1	10,860	-0.01%
2022/02/22	0	0.00	15	36.66	37.00	-15	10,876	-0.14%
2022/02/21	2	37.05	6	37.05	37.25	-4	11,161	-0.04%
2022/02/18	1	36.70	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1	37.00	8	37.13	36.95	-7	11,564	-0.06%
2022/02/16	1	36.50	2	36.40	36.60	-1	11,472	-0.01%
2022/02/14	0	0.00	7	35.81	35.85	-7	11,389	-0.06%
2022/02/11	0	0.00	2	35.45	35.35	-2	11,340	-0.02%
2022/02/10	1	36.70	1	35.85	35.85	0	11,312	0.00%
2022/02/09	1	36.50	1	36.70	36.65	0	11,277	0.00%
2022/01/25	1	34.10	0	0.00	34.05	1	11,179	0.01%
2022/01/21	1	35.60	0	0.00	35.15	1	11,095	0.01%
2022/01/19	3	37.17	0	0.00	36.80	3	10,972	0.03%
2022/01/18	3	37.50	0	0.00	37.45	3	10,922	0.03%
2022/01/17	4	36.98	1	37.75	38.00	3	10,841	0.03%
2022/01/14	5	36.78	2	36.68	36.70	3	10,743	0.03%
2022/01/13	1	38.20	6	37.95	38.25	-5	10,644	-0.05%
2022/01/12	4	36.90	0	0.00	37.10	4	10,323	0.04%
2022/01/11	2	37.50	0	0.00	36.30	2	10,211	0.02%
2022/01/10	9	37.44	0	0.00	37.80	9	10,056	0.09%
2022/01/07	9	38.88	1	38.10	38.05	8	9,946	0.08%
2022/01/06	7	40.07	7	40.11	39.70	0	9,662	0.00%
2022/01/05	43	42.55	31	42.87	41.05	12	9,337	0.13%
2022/01/04	10	40.03	21	39.96	40.90	-11	8,049	-0.14%
2022/01/03	2	38.38	6	38.60	38.30	-4	7,227	-0.06%
2021/12/28	3	37.75	1	37.90	37.40	2	6,730	0.03%
2021/12/27	8	38.51	4	38.32	38.40	4	6,548	0.06%
2021/12/24	4	37.50	81	36.85	37.30	-77	6,025	-1.28%
2021/12/23	3	36.70	0	0.00	36.65	3	5,825	0.05%
2021/12/22	0	0.00	1	36.35	36.15	-1	5,748	-0.02%
2021/12/21	1	36.45	0	0.00	36.45	1	5,694	0.02%
2021/12/20	2	35.90	9	35.75	36.15	-7	5,572	-0.13%
2021/12/17	12	35.86	0	0.00	35.90	12	5,516	0.22%
2021/12/16	3	35.05	9	36.07	36.35	-6	5,417	-0.11%
2021/12/15	1	34.50	0	0.00	34.55	1	5,246	0.02%
2021/12/14	1	34.70	10	34.68	34.20	-9	5,221	-0.17%
2021/12/13	1	35.20	0	0.00	35.90	1	5,149	0.02%
2021/12/10	5	35.05	9	35.00	35.50	-4	5,091	-0.08%
2021/12/08	0	0.00	6	35.30	35.30	-6	4,801	-0.12%
2021/12/07	10	35.50	0	0.00	35.40	10	4,739	0.21%
2021/12/06	20	35.00	0	0.00	35.10	20	4,643	0.43%
2021/12/03	20	36.43	1	36.00	36.00	19	4,528	0.42%
2021/12/02	81	36.98	24	36.85	36.25	57	4,391	1.30%
2021/12/01	102	38.02	74	37.63	38.25	28	3,992	0.70%	大買/
2021/11/30	12	35.93	21	35.71	36.60	-9	2,608	-0.35%
2021/11/29	28	32.17	85	33.09	33.30	-57	2,278	-2.50%
2021/11/26	1	33.00	2	32.85	32.90	-1	2,146	-0.05%
2021/11/25	62	32.28	0	0.00	32.15	62	2,010	3.08%
2021/11/23	0	0.00	4	31.55	31.35	-4	1,903	-0.21%
2021/11/22	0	0.00	8	32.60	32.45	-8	1,855	-0.43%
2021/11/19	9	33.23	0	0.00	33.20	9	1,799	0.50%
2021/11/18	15	34.46	10	34.43	34.10	5	1,717	0.29%
2021/11/02	0	0.00	1	29.20	29.05	-1	954	-0.10%
2021/10/27	0	0.00	1	29.80	29.80	-1	934	-0.11%
2021/10/25	0	0.00	10	29.22	29.30	-10	938	-1.07%
2021/10/20	1	28.65	0	0.00	28.65	1	959	0.10%
2021/10/19	10	28.80	0	0.00	28.80	10	978	1.02%
2021/09/23	2	30.35	0	0.00	30.30	2	1,764	0.11%
2021/08/26	1	30.50	0	0.00	30.65	1	2,267	0.04%
2021/08/13	0	0.00	2	31.75	32.15	-2	2,417	-0.08%
2021/08/03	2	32.30	0	0.00	32.30	2	2,856	0.07%
2021/08/02	2	32.45	0	0.00	32.50	2	2,869	0.07%
2021/07/26	1	33.75	1	33.10	33.65	0	3,102	0.00%
2021/07/22	0	0.00	1	33.90	33.25	-1	3,228	-0.03%
2021/07/21	1	32.80	0	0.00	32.85	1	3,229	0.03%
2021/07/20	5	33.45	0	0.00	34.00	5	3,227	0.15%
2021/07/19	6	34.98	6	35.45	34.25	0	3,249	0.00%
2021/07/16	0	35.65	6	34.71	35.75	-6	3,231	-0.19%
2021/07/13	6	33.71	7	34.46	33.40	-1	3,315	-0.03%
2021/07/12	2	33.65	1	34.10	33.95	1	3,286	0.03%
2021/07/09	0	0.00	7	33.84	33.80	-7	3,356	-0.21%
2021/07/08	4	33.60	3	33.50	33.50	1	3,378	0.03%
2021/07/07	2	33.30	3	33.32	33.55	-1	3,421	-0.03%
2021/07/05	1	33.15	0	0.00	33.00	1	3,430	0.03%
2021/06/25	2	33.20	0	0.00	33.05	2	3,431	0.06%
2021/06/23	0	0.00	0	34.07	34.20	0	3,192	0.00%
2021/06/17	0	0.00	10	30.11	30.50	-10	3,119	-0.32%
2021/06/11	10	29.92	0	0.00	29.35	10	3,131	0.32%
2021/06/08	0	0.00	1	29.60	29.50	-1	3,152	-0.03%
2021/05/14	0	0.00	1	26.20	26.50	-1	3,456	-0.03%
2021/05/13	1	25.60	0	0.00	25.25	1	3,380	0.03%
2021/05/12	0	0.00	9.2	28.75	26.95	-9.2	3,294	-0.28%
2021/05/06	1	30.90	0	0.00	31.15	1	3,243	0.03%
2021/05/04	6	33.28	7	32.09	32.25	-1	3,256	-0.03%
2021/05/03	6	33.65	0	0.00	33.60	6	3,316	0.18%
2021/04/29	20	36.25	0	0.00	36.45	20	3,274	0.61%
2021/04/26	2	36.00	0	0.00	36.00	2	4,181	0.05%
2021/04/23	0	0.00	3	36.20	36.00	-3	4,615	-0.06%
2021/04/22	0	0.00	1	36.65	35.25	-1	4,700	-0.02%
2021/04/19	1	35.40	6	36.00	36.00	-5	4,683	-0.11%
2021/04/16	2	34.70	0	0.00	34.65	2	4,675	0.04%
2021/04/15	0	0.00	5	34.75	34.90	-5	4,761	-0.11%
2021/04/12	0	0.00	11	34.28	34.30	-11	5,543	-0.20%
2021/04/07	4	33.45	7	33.92	33.45	-3	5,873	-0.05%
2021/04/06	0	0.00	3	33.15	33.60	-3	6,092	-0.05%
2021/04/01	2	32.55	0	0.00	32.70	2	6,059	0.03%
2021/03/30	1	32.60	0	0.00	32.60	1	6,075	0.02%
2021/03/23	3	32.65	6	32.90	32.45	-3	6,223	-0.05%
2021/03/22	11	33.44	7	33.26	33.20	4	6,180	0.06%
2021/03/19	2	33.70	0	0.00	33.95	2	6,175	0.03%
2021/03/18	0	0.00	6	34.05	34.15	-6	6,207	-0.10%
2021/03/17	0	0.00	8	34.24	33.95	-8	6,244	-0.13%
2021/03/16	3	33.70	5	33.95	33.85	-2	6,245	-0.03%
2021/03/15	0	0.00	1	33.65	33.70	-1	6,272	-0.02%
2021/03/11	1	33.70	0	0.00	33.55	1	6,354	0.02%
2021/03/10	2	33.25	2	33.65	33.60	0	6,380	0.00%
2021/03/04	10	33.70	0	0.00	33.60	10	6,515	0.15%
2021/03/03	0	0.00	9	34.51	34.35	-9	6,620	-0.14%
2021/03/02	13	34.28	7	34.75	34.05	6	6,742	0.09%
2021/02/26	7	33.78	0	0.00	33.95	7	6,710	0.10%
2021/02/24	0	0.00	1	34.65	34.25	-1	6,732	-0.01%
2021/02/22	0	0.00	0	35.10	35.30	0	6,683	0.00%
2021/02/19	1	33.30	12.9	33.70	34.05	-11.9	6,639	-0.18%
2021/02/18	0	0.00	1	33.30	33.20	-1	6,586	-0.02%
2021/02/17	0	0.00	2	32.80	32.65	-2	6,552	-0.03%
2021/02/03	0	0.00	2	33.20	32.60	-2	6,609	-0.03%
2021/02/02	2	32.93	0	0.00	32.70	2	6,673	0.03%
2021/02/01	0	0.00	2	32.20	32.55	-2	6,707	-0.03%
2021/01/29	13	33.14	11	33.29	32.85	2	6,708	0.03%
2021/01/28	0	0.00	1	34.30	33.80	-1	6,700	-0.01%
2021/01/27	0	0.00	3	34.47	34.35	-3	6,710	-0.04%
2021/01/26	6	34.07	0	0.00	33.90	6	6,712	0.09%
2021/01/25	3	34.32	0	0.00	34.80	3	6,707	0.04%
2021/01/22	0	0.00	2	35.30	35.50	-2	6,675	-0.03%
2021/01/21	2	35.23	1	36.60	35.05	1	6,716	0.01%
2021/01/20	4	36.96	6	36.68	36.20	-2	6,682	-0.03%
2021/01/19	43.2	38.83	28	38.84	37.75	15.1	6,638	0.23%
2021/01/18	10	37.76	6	36.92	36.85	4	6,136	0.07%
2021/01/15	5	36.65	11	36.48	36.75	-6	5,924	-0.10%
2021/01/13	2	36.25	0	0.00	35.75	2	6,219	0.03%
2021/01/12	2	36.40	0	0.00	35.25	2	6,193	0.03%
2021/01/11	4	36.60	2	36.50	37.00	2	6,106	0.03%
2021/01/08	2	36.33	2	36.15	36.45	0	6,031	0.00%
2021/01/07	6	36.71	4	36.74	37.05	2	5,911	0.03%
2021/01/06	14	35.79	6	36.82	35.10	8	5,766	0.14%
2021/01/05	8	36.91	9	37.09	36.55	-1	5,587	-0.02%
2021/01/04	9	33.64	2	34.20	34.85	7	5,114	0.14%
2020/12/31	2	31.70	0	0.00	31.70	2	4,933	0.04%
2020/12/29	7	32.44	7	32.40	32.15	0	4,847	0.00%
2020/12/11	0	0.00	1	29.80	30.00	-1	4,822	-0.02%
2020/12/08	0	0.00	5	30.75	30.80	-5	4,720	-0.11%
2020/12/07	0	0.00	30	30.92	31.05	-30	4,696	-0.64%
2020/12/03	2	31.25	2	31.00	31.05	0	4,602	0.00%
2020/11/27	4	31.80	73	31.94	31.35	-69	4,467	-1.54%
2020/11/26	113	31.25	4	31.04	31.30	109	4,328	2.52%	大買/鉅額交易
2020/11/25	1	30.20	0	0.00	30.25	1	4,190	0.02%
2020/11/23	0	0.00	2	30.40	30.70	-2	4,144	-0.05%
2020/11/20	0	0.00	2	30.10	30.05	-2	4,103	-0.05%
2020/11/17	0	0.00	4	29.63	29.45	-4	4,039	-0.10%
2020/11/12	5	29.48	0	0.00	29.00	5	4,037	0.12%
2020/11/10	4	30.30	2	30.45	30.10	2	3,955	0.05%
2020/11/06	2	29.60	26	29.55	29.65	-24	3,825	-0.63%
2020/11/05	1	29.45	1	29.60	29.45	0	3,806	0.00%
2020/11/04	1	29.85	1	29.95	30.00	0	3,771	0.00%
2020/10/30	0	0.00	20	31.13	30.30	-20	3,667	-0.55%
2020/10/29	2	31.60	2	31.65	31.35	0	3,583	0.00%
2020/10/28	2	31.75	2	31.78	31.75	0	3,478	0.00%
2020/10/27	0	0.00	2	32.73	32.80	-2	3,369	-0.06%
2020/10/26	1	32.15	0	0.00	32.60	1	3,212	0.03%
2020/10/23	1	31.00	5	31.38	32.25	-4	2,970	-0.13%
2020/10/22	6	30.26	3	29.30	31.10	3	2,727	0.11%
2020/10/21	13	29.49	1	30.65	29.35	12	2,551	0.47%
2020/10/19	14	28.33	0	0.00	28.40	14	2,282	0.61%
2020/10/05	0	0.00	1	29.61	28.40	-1	2,246	-0.04%
2020/09/30	1	28.90	0	28.90	29.05	1	2,102	0.05%
2020/09/08	0	0.00	1	26.15	26.10	-1	1,797	-0.06%
2020/09/07	1	26.55	0	0.00	26.60	1	1,797	0.06%
2020/08/24	0	0.00	3	25.55	25.45	-3	2,024	-0.15%
2020/08/21	0	0.00	2	25.20	25.65	-2	2,020	-0.10%
2020/08/10	1	26.35	0	0.00	26.35	1	2,174	0.05%
2020/07/27	1	27.40	0	0.00	27.20	1	2,190	0.05%
2020/07/22	0	0.00	1	28.35	28.10	-1	2,106	-0.05%
2020/07/21	5	28.24	6	28.78	28.40	-1	2,076	-0.05%
2020/07/20	16	28.02	9	28.03	28.80	7	1,992	0.35%
2020/07/17	2	27.75	5	27.34	27.40	-3	1,849	-0.16%
2020/07/09	3	26.35	0	0.00	25.95	3	1,811	0.17%
2020/07/08	0	0.00	1	26.50	26.50	-1	1,805	-0.06%
2020/06/30	1	26.55	1	26.40	26.45	0	1,858	0.00%
2020/06/29	1	25.55	0	0.00	25.65	1	1,847	0.05%
2020/06/12	0	0.00	1	25.75	25.90	-1	1,957	-0.05%
2020/06/11	1	26.85	0	0.00	26.45	1	1,960	0.05%
2020/06/09	2	27.80	3	28.62	27.95	-1	1,923	-0.05%
2020/05/19	1	22.95	1	23.10	23.90	0	1,614	0.00%
2020/04/27	0	0.00	22	24.32	24.95	-22	1,534	-1.43%
2020/04/24	7	24.00	7	24.31	24.00	0	1,525	0.00%
2020/04/20	0	0.00	1	24.15	24.25	-1	1,594	-0.06%
2020/04/17	4	24.10	0	0.00	23.90	4	1,640	0.24%
2020/04/16	2	24.10	0	0.00	24.10	2	1,611	0.12%
2020/04/14	3	22.40	0	0.00	22.75	3	1,542	0.19%
2020/04/13	3	22.20	0	0.00	22.15	3	1,530	0.20%
2020/04/07	0	0.00	2	21.60	22.10	-2	1,473	-0.14%
2020/04/06	2	20.80	0	0.00	21.05	2	1,455	0.14%
2020/04/01	5	20.65	0	0.00	20.65	5	1,438	0.35%
2020/03/27	1	21.10	0	0.00	20.80	1	1,448	0.07%
2020/03/26	5	20.25	0	0.00	20.40	5	1,456	0.34%
2020/03/25	3	21.20	3	20.80	20.85	0	1,467	0.00%
2020/03/24	1	19.70	0	0.00	19.60	1	1,424	0.07%
2020/03/17	0	0.00	1	22.10	21.95	-1	1,356	-0.07%
2020/03/06	2	29.10	0	0.00	29.10	2	1,196	0.17%
2020/02/20	1	31.70	0	0.00	31.55	1	1,218	0.08%
2020/02/19	0	0.00	12	31.10	31.35	-12	1,237	-0.97%
2020/02/13	0	0.00	1	31.05	30.80	-1	1,414	-0.07%
2020/02/05	0	0.00	1	30.15	29.95	-1	1,448	-0.07%
2020/02/04	1	29.75	0	0.00	29.75	1	1,442	0.07%
2020/02/03	1	28.65	0	0.00	28.95	1	1,442	0.07%
2020/01/15	10	33.85	0	0.00	33.55	10	1,318	0.76%
2020/01/14	11	33.95	0	0.00	34.00	11	1,298	0.85%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,254	-0.08%
2019/12/26	0	0.00	1	31.70	31.75	-1	1,249	-0.08%
2019/12/24	0	0.00	2	32.10	32.10	-2	1,261	-0.16%
2019/12/23	0	0.00	2	31.80	31.85	-2	1,231	-0.16%
2019/12/20	0	0.00	2	31.45	31.10	-2	1,205	-0.17%
2019/12/17	1	30.60	0	0.00	30.65	1	1,205	0.08%
2019/12/16	1	30.70	0	0.00	30.70	1	1,187	0.08%
2019/12/10	2	30.70	0	0.00	30.65	2	1,190	0.17%
2019/12/03	3	30.80	0	0.00	31.25	3	1,216	0.25%
2019/11/28	1	31.20	0	0.00	31.25	1	1,196	0.08%
2019/11/25	1	31.40	1	31.35	31.35	0	1,186	0.00%
2019/11/06	0	0.00	3	30.90	30.80	-3	878	-0.34%
2019/09/24	2	33.80	0	0.00	33.70	2	642	0.31%
2019/09/23	3	33.60	0	0.00	33.70	3	614	0.49%
2019/07/29	0	33.70	0	0.00	33.75	0	684	0.00%
2019/07/12	2	33.65	0	0.00	34.20	2	728	0.27%
2019/05/13	0	0.00	2	36.85	37.10	-2	1,421	-0.14%
2019/03/27	0	0.00	1	38.65	38.35	-1	1,307	-0.08%
2019/03/26	0	0.00	2	38.75	38.80	-2	1,301	-0.15%
2019/03/25	2	38.40	0	0.00	38.60	2	1,301	0.15%
2019/03/22	1	39.30	0	0.00	39.45	1	1,288	0.08%
2019/03/18	0	0.00	1	40.05	40.95	-1	1,198	-0.08%
2019/02/27	1	40.80	3	40.93	41.20	-2	1,229	-0.16%
2019/02/26	2	41.35	1	41.40	41.30	1	1,228	0.08%
2019/02/25	2	41.18	1	41.30	41.15	1	1,211	0.08%
2019/02/22	15	42.04	17	41.99	42.85	-2	1,172	-0.17%
2019/02/21	3	42.42	1	42.40	42.45	2	1,162	0.17%
2019/02/20	0	0.00	2	42.60	42.75	-2	1,169	-0.17%
2019/02/19	0	0.00	2	42.33	42.55	-2	1,183	-0.17%
2019/02/18	1	42.20	0	0.00	42.20	1	1,170	0.09%
2019/02/15	5	42.78	3	42.83	42.65	2	1,156	0.17%
2019/02/14	4	43.05	5	43.19	43.60	-1	1,136	-0.09%
2019/02/13	6	42.55	2	43.08	43.20	4	1,068	0.37%
2019/02/12	1	40.40	1	41.00	41.00	0	886	0.00%
2019/01/25	1	38.75	0	0.00	38.55	1	689	0.14%
2019/01/22	1	38.55	1	38.10	38.30	0	672	0.00%
2018/12/12	0	0.00	3	38.00	37.80	-3	988	-0.30%
2018/12/11	0	0.00	2	36.80	36.95	-2	1,027	-0.19%
2018/12/10	1	36.60	4	36.80	36.60	-3	1,046	-0.29%
2018/12/07	2	37.15	2	37.10	37.20	0	1,051	0.00%
2018/11/16	2	37.30	0	0.00	37.90	2	1,147	0.17%
2018/11/15	1	36.50	1	35.65	36.50	0	1,121	0.00%
2018/11/13	5	35.60	0	0.00	36.25	5	1,132	0.44%
2018/11/09	2	36.00	0	0.00	36.05	2	1,155	0.17%
2018/11/08	0	0.00	13	36.31	36.30	-13	1,185	-1.10%
2018/11/05	0	0.00	1	35.60	35.70	-1	1,237	-0.08%
2018/10/30	0	0.00	1	33.80	33.80	-1	1,273	-0.08%
2018/10/24	0	0.00	1	35.65	35.85	-1	1,334	-0.07%
2018/10/12	0	0.00	2	33.05	33.15	-2	1,505	-0.13%
2018/10/11	0	0.00	3	34.00	32.70	-3	1,504	-0.20%
2018/10/05	0	0.00	4	36.30	36.70	-4	1,528	-0.26%
2018/09/25	1	38.60	0	0.00	38.40	1	1,645	0.06%
2018/09/20	2	38.68	0	0.00	38.75	2	1,624	0.12%
2018/09/19	4	39.50	0	0.00	39.35	4	1,615	0.25%
2018/09/18	4	39.70	0	0.00	39.85	4	1,589	0.25%
2018/09/12	1	37.70	0	0.00	37.80	1	1,571	0.06%
2018/09/05	1	38.75	0	0.00	38.70	1	1,618	0.06%
2018/08/13	4	36.40	0	0.00	35.90	4	1,944	0.21%
2018/08/10	0	0.00	3	37.35	37.30	-3	1,924	-0.16%
2018/08/01	0	0.00	2	38.10	37.85	-2	2,166	-0.09%
2018/07/31	0	0.00	5	37.95	38.05	-5	2,226	-0.22%
2018/07/30	6	39.48	0	0.00	39.90	6	2,255	0.27%
2018/07/27	1	39.50	0	0.00	39.50	1	2,264	0.04%
2018/07/20	9	38.90	0	0.00	38.75	9	2,629	0.34%
2018/07/19	0	0.00	1	38.50	38.25	-1	2,616	-0.04%
2018/07/17	0	0.00	3	39.02	38.00	-3	2,593	-0.12%
2018/07/16	0	0.00	4	38.33	38.35	-4	2,576	-0.16%
2018/07/10	1	35.45	0	0.00	35.80	1	2,565	0.04%
2018/07/09	0	0.00	15	36.26	36.75	-15	2,543	-0.59%
2018/07/06	2	36.43	61	35.83	35.50	-59	2,501	-2.36%
2018/07/05	0	0.00	2	37.35	37.35	-2	2,458	-0.08%
2018/06/26	0	0.00	3	38.45	38.55	-3	2,465	-0.12%
2018/06/25	0	0.00	1	39.00	38.80	-1	2,459	-0.04%
2018/06/22	1	38.25	0	0.00	39.10	1	2,450	0.04%
2018/06/15	0	0.00	1	40.90	40.90	-1	2,324	-0.04%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/12	20	40.80	0	0.00	40.15	20	2,259	0.89%
2018/06/08	20	42.25	0	0.00	41.30	20	2,175	0.92%
2018/06/07	3	43.10	0	0.00	42.15	3	2,129	0.14%
2018/06/06	20	42.45	3	41.95	43.00	17	2,070	0.82%
2018/06/05	1	40.75	1	40.45	41.00	0	2,006	0.00%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	0	0.00	1	40.25	40.20	-1	1,966	-0.05%
2018/05/31	2	39.55	1	39.90	39.70	1	1,960	0.05%
2018/05/29	2	40.58	1	40.80	40.65	1	1,922	0.05%
2018/05/28	3	40.70	2	40.78	40.95	1	1,931	0.05%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/21	1	39.55	0	0.00	39.55	1	1,836	0.05%
2018/05/18	0	0.00	1	39.55	39.20	-1	1,832	-0.05%
2018/05/17	0	0.00	2	39.58	39.50	-2	1,840	-0.11%
2018/05/16	2	39.18	0	0.00	39.15	2	1,836	0.11%
2018/05/15	1	39.95	0	0.00	39.75	1	1,828	0.05%
2018/05/11	4	40.21	5	40.44	40.70	-1	1,800	-0.06%
2018/05/10	2	38.85	2	39.30	38.85	0	1,731	0.00%
2018/05/09	1	38.85	0	0.00	38.85	1	1,670	0.06%
2018/05/08	2	39.25	2	38.90	39.25	0	1,612	0.00%
2018/05/04	1	39.35	0	0.00	39.30	1	1,490	0.07%
2018/05/03	1	40.00	2	40.48	40.00	-1	1,432	-0.07%
2018/05/02	17	39.10	14	39.62	42.00	3	1,352	0.22%
2018/04/27	7	43.79	0	0.00	43.50	7	1,078	0.65%
2018/04/16	0	0.00	3	49.50	49.80	-3	1,149	-0.26%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/12	1	52.00	0	0.00	52.00	1	1,188	0.08%
2018/04/11	0	0.00	3	52.80	52.80	-3	1,216	-0.25%
2018/04/09	1	51.60	1	53.10	53.10	0	1,218	0.00%
2018/04/02	2	51.20	0	0.00	51.10	2	1,205	0.17%
2018/03/30	2	51.65	0	0.00	51.50	2	1,197	0.17%
2018/03/29	4	51.43	7	51.54	52.20	-3	1,194	-0.25%
2018/03/26	8	52.84	0	0.00	52.70	8	1,200	0.67%
2018/03/20	0	0.00	1	53.60	53.70	-1	1,230	-0.08%
2018/03/12	2	53.90	0	0.00	54.20	2	1,283	0.16%
2018/03/09	6	54.83	0	0.00	54.40	6	1,291	0.46%
2018/03/08	1	54.80	0	0.00	54.90	1	1,295	0.08%
2018/03/07	1	56.40	0	0.00	56.00	1	1,287	0.08%
2018/03/01	0	0.00	1	56.00	56.40	-1	1,400	-0.07%
2018/02/26	1	55.00	1	54.80	54.80	0	1,395	0.00%
2018/02/22	1	54.00	0	0.00	54.10	1	1,398	0.07%
2018/02/09	2	52.30	0	0.00	52.30	2	1,490	0.13%
2018/01/29	1	54.90	1	54.90	54.90	0	1,503	0.00%
2018/01/18	3	54.67	0	0.00	54.30	3	1,592	0.19%
2018/01/17	10	54.50	0	0.00	54.50	10	1,629	0.61%
2018/01/16	5	55.00	0	0.00	55.20	5	1,632	0.31%
2018/01/09	11	55.06	0	0.00	55.40	11	1,668	0.66%