大宇資 (6111)-統一-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.8	64.50	2	64.20	64.00	-1.2	540	-0.23%
2024/10/28	3	64.97	0	0.00	63.70	3	518	0.58%
2024/10/24	2	62.40	2	63.70	62.30	0	515	0.00%
2024/09/12	1	67.90	0	0.00	62.70	1	996	0.10%
2024/09/11	2	65.40	2	66.40	65.90	0	960	0.00%
2024/08/26	0	0.00	3	63.40	62.50	-3	949	-0.32%
2024/08/19	0	0.00	1	63.00	62.50	-1	974	-0.10%
2024/08/14	0	0.00	0.2	60.00	60.20	-0.2	992	-0.02%
2024/08/06	1	51.40	0	0.00	56.10	1	1,028	0.10%
2024/08/05	3	58.03	0	0.00	57.10	3	1,006	0.30%
2024/08/01	1	65.30	0	0.00	65.40	1	1,003	0.10%
2024/07/30	1	65.20	0	0.00	65.20	1	1,008	0.10%
2024/07/22	0	0.00	1	65.90	65.80	-1	998	-0.10%
2024/07/18	2.1	69.30	0	0.00	68.30	2.1	968	0.22%
2024/07/16	2	68.90	0	0.00	67.20	2	934	0.21%
2024/07/11	0	0.00	0.3	71.20	71.10	-0.3	910	-0.04%
2024/07/05	0	72.20	0	0.00	72.20	0	862	0.00%
2024/06/25	1	77.40	0	77.40	76.00	1	769	0.13%
2024/06/24	0	0.00	3.1	76.38	75.70	-3.1	659	-0.46%
2024/06/07	0	71.70	0	0.00	71.80	0	659	0.00%
2024/06/05	0.1	72.22	0	0.00	71.80	0.1	721	0.01%
2024/06/03	1	71.00	2	71.15	72.20	-1	747	-0.13%
2024/05/29	0	72.50	0	0.00	72.30	0	751	0.00%
2024/05/28	1	71.20	0	0.00	71.20	1	747	0.13%
2024/05/21	1	73.20	0	0.00	73.00	1	751	0.13%
2024/05/20	1	71.10	2	71.85	71.60	-1	737	-0.14%
2024/05/17	1	71.20	1	71.70	71.40	0	741	0.00%
2024/05/16	1	71.20	0	0.00	70.70	1	752	0.13%
2024/04/30	1	71.60	0	0.00	70.80	1	1,194	0.08%
2024/04/26	2	71.00	0	0.00	71.00	2	1,396	0.14%
2024/04/23	0	0.00	1	69.80	70.00	-1	1,458	-0.07%
2024/04/16	1	73.20	0	0.00	70.20	1	1,617	0.06%
2024/04/09	10	72.50	0	0.00	71.80	10	1,744	0.57%
2024/04/03	0	0.00	10	69.70	70.20	-10	1,776	-0.56%
2024/04/01	0	0.00	3	70.90	70.50	-3	1,794	-0.17%
2024/03/25	0	0.00	0.2	69.60	69.50	-0.2	1,972	-0.01%
2024/03/19	0	0.00	2	69.50	69.70	-2	2,165	-0.09%
2024/03/15	10	75.80	10	74.80	74.50	0	2,300	0.00%
2024/03/14	3	78.50	0	0.00	75.90	3	2,306	0.13%
2024/03/13	3	76.67	2	77.50	76.90	1	2,286	0.04%
2024/03/12	2	77.15	0	0.00	76.30	2	2,325	0.09%
2024/03/11	1	76.70	0	0.00	77.00	1	2,311	0.04%
2024/03/08	8	75.70	5	73.90	73.70	3	2,315	0.13%
2024/03/07	1	74.60	0	0.00	75.80	1	2,358	0.04%
2024/02/26	0	0.00	6	74.83	74.70	-6	2,758	-0.22%
2024/02/23	0	0.00	0.1	76.30	74.90	-0.1	2,766	0.00%
2024/02/22	0	0.00	5	76.80	76.10	-5	2,766	-0.18%
2024/02/02	1	75.60	0	0.00	75.00	1	2,887	0.03%
2024/01/31	0	0.00	2	77.80	77.30	-2	2,911	-0.07%
2024/01/25	3.2	78.88	0	0.00	77.60	3.2	2,935	0.11%
2024/01/24	7	85.09	0	0.00	82.20	7	2,831	0.25%
2024/01/23	2	83.30	0	0.00	81.40	2	2,659	0.08%
2024/01/22	0	0.00	1	82.80	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	3	79.00	79.90	-3	2,510	-0.12%
2024/01/11	0	0.00	2.8	79.40	79.80	-2.8	2,421	-0.11%
2024/01/09	0	0.00	2	74.70	74.30	-2	2,332	-0.09%
2024/01/03	2	79.30	0	0.00	78.90	2	2,235	0.09%
2024/01/02	2	78.80	0	0.00	78.80	2	2,205	0.09%
2023/12/25	0	0.00	5	76.92	74.20	-5	2,156	-0.23%
2023/12/21	1	79.40	0	0.00	79.40	1	2,038	0.05%
2023/12/18	0	0.00	4	78.00	77.80	-4	1,999	-0.20%
2023/12/14	3	82.60	3	82.00	82.50	0	1,932	0.00%
2023/12/13	5	81.82	8	81.04	81.90	-3	1,830	-0.16%
2023/12/07	3	78.13	0	0.00	76.80	3	1,677	0.18%
2023/12/06	0	0.00	2	76.00	75.90	-2	1,629	-0.12%
2023/12/05	0	0.00	2	76.75	77.10	-2	1,617	-0.12%
2023/12/04	5	79.80	9.2	79.41	78.70	-4.2	1,603	-0.26%
2023/12/01	6.2	78.64	8	79.49	78.30	-1.8	1,582	-0.11%
2023/11/30	0	0.00	10	76.80	78.50	-10	1,510	-0.66%
2023/11/29	13	77.41	4	77.95	78.50	9	1,421	0.63%
2023/11/28	6	74.50	2	75.45	74.20	4	1,330	0.30%
2023/11/27	0	0.00	2	72.90	71.70	-2	1,277	-0.16%
2023/11/22	2	72.95	0	0.00	73.30	2	1,320	0.15%
2023/11/21	2	73.50	2	72.50	72.30	0	1,338	0.00%
2023/11/14	2	68.90	4	68.80	68.40	-2	1,361	-0.15%
2023/11/13	2	73.90	0	0.00	73.10	2	1,345	0.15%
2023/11/10	2	74.20	2	72.80	73.80	0	1,340	0.00%
2023/11/08	1	73.40	1	73.80	73.20	0	1,324	0.00%
2023/11/07	2	73.80	4	73.90	73.00	-2	1,317	-0.15%
2023/11/06	0	0.00	5	71.10	72.10	-5	1,313	-0.38%
2023/11/03	0	0.00	0	70.40	71.00	0	1,322	0.00%
2023/11/02	0	0.00	3	70.90	70.80	-3	1,332	-0.23%
2023/10/31	7	70.43	0	0.00	68.40	7	1,340	0.52%
2023/10/27	0	0.00	0.8	69.30	69.20	-0.8	1,355	-0.06%
2023/10/19	0	65.00	0	0.00	64.70	0	1,594	0.00%
2023/10/17	0	66.40	0	0.00	66.20	0	1,781	0.00%
2023/10/11	0.9	66.97	0	0.00	65.80	0.9	2,149	0.04%
2023/10/03	0	66.10	0	0.00	65.60	0	2,706	0.00%
2023/09/27	0	66.10	0	0.00	65.50	0	3,651	0.00%
2023/09/20	0	66.50	1	66.80	67.10	-1	4,498	-0.02%
2023/09/15	0	68.10	0	0.00	67.40	0	5,246	0.00%
2023/09/14	2	68.40	0	0.00	68.40	2	5,525	0.04%
2023/09/12	1	65.90	0	0.00	65.30	1	5,572	0.02%
2023/09/08	1	69.60	0	0.00	70.40	1	5,559	0.02%
2023/08/30	0	0.00	3	69.60	69.40	-3	5,879	-0.05%
2023/08/24	0	0.00	1	80.80	80.60	-1	6,131	-0.02%
2023/08/23	0	0.00	4	81.50	79.50	-4	6,152	-0.07%
2023/08/21	0	0.00	5	80.90	82.00	-5	6,292	-0.08%
2023/08/18	0	0.00	1	82.00	81.60	-1	6,302	-0.02%
2023/08/17	11	81.36	11	78.96	81.00	0	6,292	0.00%
2023/08/16	3	74.93	0	0.00	76.70	3	6,269	0.05%
2023/08/15	6	73.98	0	0.00	75.10	6	6,255	0.10%
2023/08/14	1	73.90	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1	75.70	0	0.00	75.60	1	6,257	0.02%
2023/08/10	4	76.15	0	0.00	75.60	4	6,244	0.06%
2023/08/09	2	79.20	0	0.00	77.60	2	6,236	0.03%
2023/08/08	2	78.85	0	0.00	78.80	2	6,241	0.03%
2023/08/04	1	80.30	0	0.00	80.80	1	6,279	0.02%
2023/08/02	13	84.38	1	85.40	81.00	12	6,294	0.19%
2023/07/31	1	86.90	1	85.10	85.70	0	6,836	0.00%
2023/07/28	0	83.30	0	0.00	83.40	0	7,212	0.00%
2023/07/27	3	85.10	0	0.00	83.90	3	7,397	0.04%
2023/07/26	13	85.95	0	0.00	85.30	13	7,536	0.17%
2023/07/24	0	0.00	1	90.80	87.90	-1	7,571	-0.01%
2023/07/21	4	93.33	1	93.20	91.20	3	7,506	0.04%
2023/07/20	3	96.03	0	0.00	95.40	3	7,410	0.04%
2023/07/19	1	99.00	1	99.00	98.80	0	7,332	0.00%
2023/07/18	2	103.75	1	104.00	102.00	1	7,299	0.01%
2023/07/17	1	106.00	3	108.50	106.00	-2	7,242	-0.03%
2023/07/14	14	116.64	18	112.72	112.50	-4	7,175	-0.06%
2023/07/13	16	112.66	14.1	113.62	116.00	2	7,044	0.03%
2023/07/12	10	110.00	10	107.50	107.50	0	6,818	0.00%
2023/07/11	4	104.13	9	105.61	108.50	-5	6,733	-0.07%
2023/07/10	3	110.50	5	109.70	109.50	-2	6,648	-0.03%
2023/07/07	78	113.39	77	110.69	110.50	1	6,589	0.02%
2023/07/06	63	115.53	54	114.84	108.00	9	6,404	0.14%
2023/07/05	3	104.50	3.3	105.59	111.50	-0.3	5,883	-0.01%
2023/07/04	0	0.00	1	102.50	101.50	-1	5,708	-0.02%
2023/07/03	1	102.50	1	101.50	102.00	0	5,655	0.00%
2023/06/30	1	101.50	0	0.00	100.50	1	5,608	0.02%
2023/06/29	3	98.30	5	99.50	98.60	-2	5,441	-0.04%
2023/06/28	7.1	102.71	7	105.71	101.50	0.1	5,266	0.00%
2023/06/27	5	109.40	4	111.38	112.50	1	4,892	0.02%
2023/06/26	2	100.75	10	100.74	102.50	-8	4,558	-0.18%
2023/06/21	0	0.00	1	94.30	93.50	-1	4,360	-0.02%
2023/06/20	1	94.30	1	94.10	93.00	0	4,193	0.00%
2023/06/16	1	86.90	2	87.40	86.70	-1	3,844	-0.03%
2023/06/15	0	0.00	1	87.20	87.40	-1	3,827	-0.03%
2023/06/14	0	0.00	1	87.00	87.00	-1	3,817	-0.03%
2023/06/13	0	0.00	1	88.10	87.90	-1	3,802	-0.03%
2023/06/12	4	88.18	0	0.00	87.70	4	3,777	0.11%
2023/06/09	4	86.98	1	86.60	86.60	3	3,704	0.08%
2023/06/08	1	89.00	6	88.68	87.70	-5	3,681	-0.14%
2023/06/07	3	89.00	0	0.00	88.90	3	3,607	0.08%
2023/06/06	5	90.38	4	91.20	88.00	1	3,566	0.03%
2023/06/05	5	91.00	9	91.23	91.60	-4	3,454	-0.12%
2023/06/02	7	88.10	12	88.23	88.50	-5	3,320	-0.15%
2023/06/01	13	86.77	1	87.40	86.80	12	3,205	0.37%
2023/05/30	1	78.70	0	0.00	78.80	1	3,004	0.03%
2023/05/29	2	80.00	0	0.00	80.00	2	2,979	0.07%
2023/05/26	4	80.30	0	0.00	79.70	4	2,942	0.14%
2023/05/25	2	83.75	5	83.52	82.00	-3	2,882	-0.10%
2023/05/22	1	89.90	0	0.00	90.80	1	2,764	0.04%
2023/05/19	0	0.00	1	87.00	85.30	-1	2,742	-0.04%
2023/05/18	1	87.20	2	87.00	86.80	-1	2,736	-0.04%
2023/05/17	2	88.15	0	0.00	87.60	2	2,733	0.07%
2023/05/16	1	85.00	0	0.00	84.10	1	2,719	0.04%
2023/05/15	1	86.20	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	1	86.20	88.10	-1	2,720	-0.04%
2023/05/08	6	93.85	6	93.98	93.90	0	2,599	0.00%
2023/05/05	9	90.07	14	93.21	93.40	-5	2,403	-0.21%
2023/05/04	7	86.74	2	87.75	87.90	5	2,063	0.24%
2023/05/03	33	83.01	40	82.98	83.80	-7	1,649	-0.42%
2023/05/02	4	75.85	0	0.00	76.20	4	1,451	0.28%
2023/04/28	61	71.90	58	72.11	73.00	3	1,279	0.23%
2023/04/26	1	64.70	0	0.00	64.80	1	1,170	0.09%
2023/04/25	1	64.30	0	0.00	64.40	1	1,193	0.08%
2023/04/21	4	67.30	0	0.00	65.00	4	1,233	0.32%
2023/04/20	0	0.00	2	67.45	67.00	-2	1,225	-0.16%
2023/04/19	1	67.30	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	1	66.60	66.10	-1	1,268	-0.08%
2023/04/12	1	64.90	1	65.50	66.10	0	1,671	0.00%
2023/04/11	0	0.00	2	65.30	65.00	-2	1,902	-0.11%
2023/03/31	0	0.00	1	62.30	62.40	-1	1,997	-0.05%
2023/03/30	1	60.10	0	0.00	61.20	1	2,021	0.05%
2023/03/27	0	0.00	6	62.15	62.40	-6	2,259	-0.27%
2023/03/24	1	59.20	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	0.00	1	58.60	59.10	-1	2,578	-0.04%
2023/03/22	1	58.00	0	0.00	58.30	1	2,655	0.04%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/07	1	58.90	0	0.00	59.10	1	2,743	0.04%
2023/03/06	4	59.10	0	0.00	59.00	4	2,742	0.15%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,827	-0.04%
2023/02/21	0	0.00	0.2	58.80	58.60	-0.2	2,855	-0.01%
2023/02/16	0	0.00	0.1	59.70	59.80	-0.1	2,858	0.00%
2023/02/15	0	0.00	1	58.40	58.30	-1	2,864	-0.03%
2023/02/06	0.1	63.10	2	62.80	63.10	-1.9	2,831	-0.07%
2023/02/03	1.1	65.99	3	65.50	65.00	-2	2,812	-0.07%
2023/02/02	0	0.00	2	66.95	67.40	-2	2,796	-0.07%
2023/02/01	0	0.00	1	65.70	66.00	-1	2,741	-0.04%
2023/01/31	1	64.70	0	0.00	64.80	1	2,720	0.04%
2023/01/16	0	0.00	5	62.10	62.40	-5	2,671	-0.19%
2023/01/13	1	63.30	0	0.00	63.00	1	2,656	0.04%
2023/01/10	3	65.93	2.2	65.94	64.90	0.8	2,589	0.03%
2023/01/09	1	66.00	3	65.70	65.40	-2	2,570	-0.08%
2023/01/05	1	67.60	1	68.30	66.70	0	2,503	0.00%
2023/01/04	4	67.05	0	0.00	67.20	4	2,369	0.17%
2023/01/03	4	66.28	3	67.00	68.10	1	2,289	0.04%
2022/12/30	70	65.60	72	65.05	65.10	-2	2,108	-0.09%
2022/12/29	17	64.71	13	63.85	62.90	4	1,978	0.20%
2022/12/28	0	0.00	1	62.10	61.30	-1	1,714	-0.06%
2022/12/27	2	60.40	2	61.30	60.20	0	1,658	0.00%
2022/12/23	2	62.00	2	61.40	61.40	0	1,612	0.00%
2022/12/22	1	59.40	5	59.90	59.10	-4	1,536	-0.26%
2022/12/21	5	62.60	5	61.10	60.50	0	1,494	0.00%
2022/12/20	17	62.16	6	60.97	61.70	11	1,442	0.76%
2022/12/16	3	58.67	0	59.20	60.60	3	1,249	0.24%
2022/12/15	0	57.20	20	59.20	59.20	-20	1,079	-1.85%
2022/12/14	4	51.45	6.2	52.23	53.90	-2.2	879	-0.24%
2022/12/09	1	51.40	1	51.90	50.30	0	802	0.00%
2022/12/06	9	51.97	2	53.20	51.40	7	826	0.85%
2022/12/05	3	51.30	2	52.20	51.60	1	815	0.12%
2022/12/02	4	51.40	0	0.00	51.50	4	819	0.49%
2022/12/01	0	0.00	2	50.20	50.80	-2	816	-0.24%
2022/11/24	0	0.00	1.1	49.90	49.70	-1.1	850	-0.13%
2022/11/22	1	50.80	1	50.30	50.10	0	860	0.00%
2022/11/21	13.2	51.98	9	52.03	51.40	4.2	845	0.49%
2022/11/18	1	51.80	2	50.60	51.30	-1	765	-0.13%
2022/11/15	1	46.75	0	0.00	46.80	1	725	0.14%
2022/11/09	1	49.00	0	0.00	49.05	1	700	0.14%
2022/11/04	0	0.00	5	47.61	47.10	-5	717	-0.70%
2022/11/03	2	46.65	0	0.00	47.65	2	714	0.28%
2022/11/01	2	45.63	1	45.20	45.50	1	713	0.14%
2022/10/14	0	0.00	1	44.60	44.00	-1	703	-0.14%
2022/10/06	1	48.90	0	0.00	49.15	1	737	0.14%
2022/10/04	0	0.00	1	48.80	48.85	-1	815	-0.12%
2022/09/28	0	0.00	1	48.50	48.50	-1	814	-0.12%
2022/09/27	8	50.76	0	0.00	51.20	8	808	0.99%
2022/09/14	0	0.00	1	61.70	61.80	-1	800	-0.12%
2022/09/13	3	60.70	1	61.90	62.00	2	794	0.25%
2022/09/12	3	76.87	0	0.00	79.20	3	769	0.39%
2022/09/08	2	76.80	2	77.10	77.00	0	748	0.00%
2022/09/05	1	80.30	0	0.00	80.50	1	768	0.13%
2022/08/17	0	0.00	1	80.50	80.30	-1	855	-0.12%
2022/08/16	1	79.70	0	0.00	78.50	1	845	0.12%
2022/08/02	0	0.00	2	81.70	81.30	-2	817	-0.24%
2022/07/29	0	0.00	1	82.40	82.40	-1	814	-0.12%
2022/07/28	0	0.00	1	81.00	81.00	-1	813	-0.12%
2022/07/22	1	84.20	0	0.00	83.70	1	781	0.13%
2022/07/21	1	85.30	0	0.00	85.30	1	778	0.13%
2022/07/20	1	83.10	1	85.40	84.90	0	772	0.00%
2022/07/15	1	80.80	0	0.00	80.80	1	768	0.13%
2022/07/13	2	81.05	1	82.90	80.30	1	765	0.13%
2022/06/17	0	0.00	1	84.10	84.10	-1	958	-0.10%
2022/06/15	1	89.60	0	0.00	86.00	1	960	0.10%
2022/06/07	1	92.80	1	92.20	92.60	0	1,017	0.00%
2022/06/02	0	0.00	0	89.40	90.40	0	1,043	0.00%
2022/05/20	0	0.00	1	86.50	86.00	-1	1,557	-0.06%
2022/05/17	0	0.00	1	82.40	83.70	-1	1,557	-0.06%
2022/05/10	1	76.30	0	0.00	77.90	1	1,606	0.06%
2022/05/06	1	80.70	0	0.00	80.80	1	1,650	0.06%
2022/04/29	0	0.00	1	81.90	81.70	-1	1,715	-0.06%
2022/04/25	1	84.50	1	86.70	81.80	0	1,870	0.00%
2022/04/22	3	87.20	4	87.15	86.30	-1	1,895	-0.05%
2022/04/21	0.1	85.38	7	85.20	84.80	-6.9	1,934	-0.36%
2022/04/15	2	90.65	0	0.00	88.70	2	2,312	0.09%
2022/04/14	12	91.36	5	92.14	91.50	7	2,368	0.30%
2022/04/13	4	89.08	4	88.08	86.60	0	2,330	0.00%
2022/04/12	1	83.00	0	0.00	83.90	1	2,294	0.04%
2022/04/11	0	0.00	1	83.20	83.00	-1	2,301	-0.04%
2022/04/08	2	87.40	2	88.40	88.00	0	2,301	0.00%
2022/04/07	4	89.95	14	89.56	87.50	-10	2,319	-0.43%
2022/04/06	6	92.38	0	0.00	91.90	6	2,318	0.26%
2022/04/01	4	95.68	2	94.50	93.60	2	2,322	0.09%
2022/03/31	3	96.10	2	97.20	95.00	1	2,335	0.04%
2022/03/30	2	100.50	1.3	99.37	97.10	0.7	2,449	0.03%
2022/03/25	0	100.00	2	98.15	99.80	-2	3,017	-0.07%
2022/03/24	1	94.40	0	0.00	94.10	1	3,021	0.03%
2022/03/21	2	93.30	0	0.00	93.80	2	3,192	0.06%
2022/03/18	6	93.27	4	93.95	93.20	2	3,201	0.06%
2022/03/17	5	92.76	5	92.10	95.00	0	3,192	0.00%
2022/03/16	7	90.33	7	90.91	89.60	0	3,159	0.00%
2022/03/15	3	89.37	6	90.55	89.00	-3	3,148	-0.10%
2022/03/14	7	93.70	7	94.40	93.20	0	3,129	0.00%
2022/03/11	6	94.33	5	95.00	93.00	1	3,113	0.03%
2022/03/10	7	93.64	7	92.20	93.50	0	3,058	0.00%
2022/03/09	4	87.25	6	87.07	89.20	-2	3,017	-0.07%
2022/03/08	11	88.05	11	87.98	84.60	0	3,003	0.00%
2022/03/07	11	92.33	7	92.24	88.50	4	2,972	0.13%
2022/03/04	15	96.29	18	96.29	95.60	-3	2,931	-0.10%
2022/03/03	6	91.67	6	92.73	91.60	0	2,816	0.00%
2022/03/02	27	94.16	27	95.35	93.80	0	2,786	0.00%
2022/03/01	16	92.99	17	90.89	95.30	-1	2,689	-0.04%
2022/02/25	0	0.00	0	93.00	88.60	0	2,587	0.00%
2022/02/24	0	0.00	1	86.20	85.00	-1	2,492	-0.04%
2022/02/16	1	86.00	0	0.00	87.50	1	2,369	0.04%
2022/02/14	0	0.00	10	83.65	81.70	-10	2,323	-0.43%
2022/02/09	10	89.30	0	0.00	87.10	10	2,283	0.44%
2022/02/07	0	0.00	1	79.60	84.00	-1	2,229	-0.04%
2022/01/24	0	0.00	2	81.80	81.70	-2	2,176	-0.09%
2022/01/21	3	84.40	0	0.00	83.00	3	2,160	0.14%
2022/01/19	1	91.90	1	93.20	87.00	0	2,097	0.00%
2022/01/17	0	0.00	8	87.30	88.20	-8	1,997	-0.40%
2022/01/14	0	0.00	2	86.30	86.30	-2	1,952	-0.10%
2022/01/12	10	89.39	10	90.00	87.20	0	1,831	0.00%
2022/01/11	2	96.00	0	0.00	95.00	2	1,688	0.12%
2022/01/07	3	109.00	0	0.00	109.50	3	1,477	0.20%
2022/01/04	7	100.50	0	0.00	100.50	7	1,387	0.50%
2021/12/24	10	102.00	10	103.25	96.00	0	1,275	0.00%
2021/12/23	0	0.00	5	102.00	101.00	-5	1,141	-0.44%
2021/12/22	5	98.84	0	0.00	106.00	5	951	0.53%
2021/12/21	2	99.70	2	96.70	96.70	0	768	0.00%
2021/12/16	0	0.00	1	74.50	82.50	-1	290	-0.34%
2021/12/14	0	0.00	5	73.60	71.40	-5	232	-2.15%
2021/12/13	0	0.00	10	72.00	73.10	-10	215	-4.64%
2021/10/26	0	0.00	0	64.90	64.50	0	389	0.00%
2021/10/25	0	64.70	0	0.00	64.60	0	393	0.00%
2021/07/22	0	0.00	0	81.30	81.70	0	720	0.00%
2021/04/29	0	0.00	24	69.89	68.70	-24	322	-7.45%
2021/04/28	0	0.00	1	68.50	68.80	-1	306	-0.33%
2021/04/26	0	0.00	3	65.20	65.20	-3	299	-1.00%
2021/04/22	0	0.00	53	66.07	64.70	-53	305	-17.36%
2021/04/19	81	66.58	0	0.00	68.00	81	276	29.34%
2021/02/22	0	67.70	0	0.00	68.30	0	424	0.00%
2020/12/30	1	75.50	1	75.80	73.70	0	583	0.00%
2020/10/30	1	75.30	1	75.60	75.60	0	429	0.00%
2020/10/29	0	0.00	1	73.60	73.40	-1	423	-0.24%
2020/10/28	1	74.90	0	0.00	74.20	1	417	0.24%
2020/10/07	0	0.00	2	81.20	81.80	-2	286	-0.70%
2020/09/25	0	0.00	2	73.30	73.50	-2	319	-0.63%
2020/09/23	2	78.40	0	0.00	78.10	2	344	0.58%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/08/19	1	70.10	0	0.00	69.90	1	609	0.16%
2020/07/24	1	78.10	0	0.00	78.40	1	722	0.14%
2020/07/21	0	0.00	2	80.30	80.20	-2	800	-0.25%
2020/07/17	0	0.00	0	83.00	82.10	0	798	0.00%
2020/07/15	2	82.65	0	0.00	81.30	2	801	0.25%
2020/07/14	0	0.00	2	82.30	82.80	-2	811	-0.25%
2020/07/13	6	84.68	5	84.30	84.30	1	811	0.12%
2020/07/09	3	83.40	3	84.90	82.90	0	809	0.00%
2020/07/08	5	84.38	5	84.14	84.50	0	847	0.00%
2020/07/06	3	87.27	9	87.40	87.80	-6	879	-0.68%
2020/07/03	12	85.25	6	85.43	85.50	6	865	0.69%
2020/07/02	5	83.34	5	81.62	84.50	0	849	0.00%
2020/07/01	4	80.95	8	81.55	80.80	-4	833	-0.48%
2020/06/30	6	80.47	6	80.13	80.40	0	823	0.00%
2020/06/23	3	78.10	3	79.80	78.20	0	804	0.00%
2020/06/22	8	79.45	6	81.43	79.00	2	801	0.25%
2020/06/19	8	79.18	6	78.53	79.80	2	788	0.25%
2020/06/18	6	77.33	7	76.91	77.70	-1	777	-0.13%
2020/06/17	7	76.23	7	76.96	76.00	0	764	0.00%
2020/06/16	9	76.64	9	76.09	76.80	0	773	0.00%
2020/06/15	5	75.10	5	74.06	74.10	0	763	0.00%
2020/06/12	3	72.93	3	72.47	74.00	0	786	0.00%
2020/06/11	3	75.20	3	76.40	74.80	0	802	0.00%
2020/06/10	0	0.00	10	79.40	77.10	-10	824	-1.21%
2020/06/09	2	76.30	2	77.50	76.10	0	803	0.00%
2020/06/08	4	76.95	4	76.10	77.10	0	816	0.00%
2020/06/05	4	75.75	4	75.83	75.50	0	825	0.00%
2020/06/04	2	74.80	2	75.00	74.80	0	827	0.00%
2020/06/01	2	74.45	3	74.40	74.00	-1	827	-0.12%
2020/05/29	15	75.21	4	77.30	74.30	11	825	1.33%
2020/05/28	0	0.00	11	78.18	78.60	-11	750	-1.47%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/18	1	69.50	0	0.00	69.40	1	824	0.12%
2020/05/14	10	71.00	1	72.50	69.90	9	814	1.10%
2020/05/08	0	0.00	1	70.60	70.50	-1	801	-0.12%
2020/05/07	2	71.25	2	70.60	71.60	0	799	0.00%
2020/04/30	10	68.00	10	67.90	67.90	0	783	0.00%
2020/04/29	1	69.20	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	5	67.50	67.60	-5	782	-0.64%
2020/04/27	12	68.49	3	69.03	68.00	9	790	1.14%
2020/04/24	13	63.85	10	64.70	65.60	3	752	0.40%
2020/04/23	10	60.20	10	59.70	59.70	0	720	0.00%
2020/04/21	2	60.80	0	0.00	59.60	2	722	0.28%
2020/04/08	0	0.00	0	56.50	56.50	0	629	0.00%
2020/04/07	0	52.90	0	0.00	52.90	0	647	0.00%
2020/03/31	0	51.30	0	0.00	51.00	0	659	0.00%
2020/03/18	0	0.00	14	50.30	47.35	-14	694	-2.02%
2020/03/17	0	52.60	0	0.00	52.60	0	680	0.00%
2020/03/12	7	72.60	0	0.00	72.00	7	651	1.07%
2020/03/11	7	82.20	7	80.00	80.00	0	641	0.00%
2020/02/25	0	0.00	10	97.60	97.40	-10	617	-1.62%
2020/02/24	1	95.00	1	96.90	96.50	0	584	0.00%
2020/02/07	0	0.00	1	87.50	89.80	-1	613	-0.16%
2020/02/06	0	0.00	2	87.95	88.00	-2	605	-0.33%
2020/02/04	0	0.00	3	87.93	87.30	-3	640	-0.47%
2020/01/16	1	92.60	0	0.00	92.40	1	740	0.14%
2020/01/15	2	94.50	2	92.80	92.80	0	810	0.00%
2020/01/14	0	0.00	2	93.90	94.00	-2	826	-0.24%
2020/01/13	0	0.00	1	92.70	92.70	-1	849	-0.12%
2019/12/23	1	91.60	0	0.00	91.00	1	1,632	0.06%
2019/12/18	1	93.20	0	0.00	91.70	1	2,016	0.05%
2019/12/16	1	93.10	0	0.00	93.40	1	2,148	0.05%
2019/12/13	2	91.25	5	89.70	90.50	-3	2,155	-0.14%
2019/12/12	5	92.48	0	0.00	91.70	5	2,140	0.23%
2019/12/11	5	94.04	4	93.50	93.70	1	2,133	0.05%
2019/12/09	3	97.20	0	0.00	97.10	3	2,129	0.14%
2019/11/12	3	100.03	3	100.33	99.50	0	2,727	0.00%
2019/11/07	4	107.00	4	109.00	106.00	0	2,692	0.00%
2019/10/29	1	106.00	5	105.70	105.00	-4	2,625	-0.15%
2019/10/28	5	105.70	0	0.00	104.50	5	2,613	0.19%
2019/10/24	3	109.00	3	110.00	112.00	0	2,563	0.00%
2019/10/23	0	0.00	1	114.00	111.00	-1	2,546	-0.04%
2019/10/21	2	118.50	2	120.50	115.50	0	2,500	0.00%
2019/10/18	8	119.06	8	120.38	118.00	0	2,539	0.00%
2019/10/17	7	119.36	7	118.93	119.50	0	2,524	0.00%
2019/10/16	10	116.00	0	0.00	116.50	10	2,463	0.41%
2019/10/15	12	118.00	12	118.50	117.00	0	2,417	0.00%
2019/10/14	0	0.00	1	109.00	109.50	-1	2,357	-0.04%
2019/10/09	1	111.00	0	0.00	108.00	1	2,345	0.04%
2019/10/07	0	0.00	4	109.63	107.50	-4	2,312	-0.17%
2019/10/04	8	111.13	8	111.81	110.00	0	2,306	0.00%
2019/10/03	11	112.05	11	111.59	110.00	0	2,323	0.00%
2019/10/02	14	117.04	7	118.79	114.00	7	2,327	0.30%
2019/10/01	20	118.60	13	119.65	118.00	7	2,248	0.31%
2019/09/27	66	120.49	69	120.35	118.00	-3	2,179	-0.14%
2019/09/26	14	116.39	62	118.79	117.00	-48	2,061	-2.33%
2019/09/25	136	116.69	84	116.54	117.50	52	2,020	2.57%	大買/
2019/09/24	46	111.48	46	113.46	114.50	0	1,842	0.00%
2019/09/23	1	105.00	0	0.00	104.50	1	1,694	0.06%
2019/09/09	1	100.00	1	98.50	97.90	0	1,517	0.00%
2019/09/06	2	101.00	1	100.00	99.60	1	1,522	0.07%
2019/09/05	0	0.00	1	101.00	100.00	-1	1,568	-0.06%
2019/08/30	0	0.00	1	98.90	98.70	-1	1,559	-0.06%
2019/08/28	1	102.00	0	0.00	101.00	1	1,522	0.07%
2019/08/21	0	0.00	1	103.50	101.50	-1	1,385	-0.07%
2019/08/20	11	102.00	11	102.05	99.40	0	1,316	0.00%
2019/08/16	0	0.00	6	96.20	96.20	-6	1,242	-0.48%
2019/08/15	27	96.09	21	96.87	95.50	6	1,214	0.49%
2019/07/24	0	0.00	1	95.00	95.00	-1	1,294	-0.08%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/09	4	103.88	7	105.86	101.50	-3	1,306	-0.23%
2019/07/08	5	103.60	3	102.83	104.50	2	1,277	0.16%
2019/07/02	0	0.00	2	99.30	98.40	-2	1,257	-0.16%
2019/06/26	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2019/06/17	4	96.28	0	0.00	94.20	4	1,355	0.30%
2019/06/13	1	98.50	1	99.00	97.00	0	1,369	0.00%
2019/06/10	0	0.00	1	95.80	96.50	-1	1,421	-0.07%
2019/05/21	1	90.00	0	0.00	90.00	1	1,476	0.07%
2019/05/20	0	0.00	1	88.20	88.20	-1	1,494	-0.07%
2019/05/17	1	90.50	1	89.00	89.60	0	1,502	0.00%
2019/05/15	2	93.80	0	0.00	91.40	2	1,540	0.13%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/02	6	103.50	7	104.21	105.50	-1	1,412	-0.07%
2019/04/26	0	0.00	1	100.00	100.00	-1	1,367	-0.07%
2019/04/22	1	100.50	3	99.57	99.20	-2	1,344	-0.15%
2019/04/17	1	110.00	0	0.00	108.50	1	1,293	0.08%
2019/04/15	0	0.00	1	102.50	104.00	-1	1,228	-0.08%
2019/04/11	1	114.50	3	116.50	110.00	-2	1,200	-0.17%
2019/04/09	3	119.17	1	117.50	118.00	2	1,147	0.17%
2019/04/08	4	124.00	0	0.00	118.00	4	1,148	0.35%
2019/04/03	7	127.57	6	127.50	126.50	1	1,158	0.09%
2019/04/02	3	122.50	3	124.83	124.50	0	1,149	0.00%
2019/04/01	1	131.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	134.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	130.75	2	131.50	133.00	0	1,154	0.00%
2019/03/27	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2019/03/26	4	140.75	3	141.83	141.50	1	1,111	0.09%
2019/03/25	4	140.75	4	141.88	141.50	0	1,101	0.00%
2019/03/22	1	145.00	1	146.50	145.00	0	1,093	0.00%
2019/03/21	3	140.33	2	144.50	139.00	1	1,066	0.09%
2019/03/20	3	143.00	3	144.33	142.00	0	1,049	0.00%
2019/03/19	16	148.81	16	152.00	145.00	0	1,033	0.00%
2019/03/18	13	154.85	13	155.85	154.00	0	1,007	0.00%
2019/03/15	55	158.65	116	160.49	152.50	-61	990	-6.16%	大賣/
2019/03/14	79	163.27	11	157.55	167.00	68	906	7.50%
2019/03/13	6	151.83	5	152.50	153.00	1	868	0.12%
2019/03/12	16	149.88	16	147.31	150.50	0	848	0.00%
2019/03/11	9	143.89	8	145.00	144.00	1	820	0.12%
2019/03/08	6	140.50	11	140.59	143.50	-5	828	-0.60%
2019/03/07	20	147.28	18	149.11	139.50	2	824	0.24%
2019/03/06	3	145.67	5	145.60	146.00	-2	810	-0.25%
2019/03/05	8	143.69	8	145.00	145.50	0	811	0.00%
2019/03/04	15	143.77	15	144.93	146.00	0	807	0.00%
2019/02/27	51	139.39	50	141.01	140.00	1	792	0.13%
2019/02/26	3	150.83	4	146.25	139.50	-1	779	-0.13%
2019/02/25	4	152.75	44	154.09	155.00	-40	774	-5.17%
2019/02/22	72	150.99	65	150.84	152.50	7	755	0.93%
2019/02/21	58	145.52	31	144.74	144.50	27	724	3.73%
2019/02/20	4	135.00	4	137.00	135.50	0	694	0.00%
2019/02/19	14	137.64	14	139.14	137.00	0	702	0.00%
2019/02/18	28	135.25	32	134.72	136.00	-4	685	-0.58%
2019/02/15	43	131.31	43	127.70	132.00	0	677	0.00%
2019/02/12	0	0.00	0	115.50	114.50	0	631	0.00%
2019/02/11	3	119.00	0	0.00	118.00	3	635	0.47%
2019/01/30	4	119.50	4	119.75	119.00	0	644	0.00%
2019/01/29	2	120.00	2	121.50	118.50	0	660	0.00%
2019/01/28	4	121.13	4	121.75	121.50	0	673	0.00%
2019/01/25	2	121.75	2	122.00	121.00	0	694	0.00%
2019/01/24	2	121.50	6	121.75	122.00	-4	713	-0.56%
2019/01/23	3	116.50	0	0.00	118.50	3	747	0.40%
2019/01/21	4	119.50	4	121.25	118.50	0	781	0.00%
2019/01/18	13	122.00	13	123.27	120.00	0	811	0.00%
2019/01/17	15	121.93	15	121.77	122.00	0	810	0.00%
2019/01/16	1	117.00	0	0.00	121.00	1	801	0.12%
2019/01/14	5	117.00	45	115.90	115.00	-40	801	-4.99%
2019/01/11	53	124.87	13	119.23	117.00	40	809	4.94%
2019/01/10	3	120.00	3	119.33	117.50	0	795	0.00%
2019/01/09	51	119.84	87	119.01	118.50	-36	799	-4.50%
2019/01/08	2	114.50	0	0.00	117.50	2	797	0.25%
2019/01/07	51	116.06	20	116.20	117.00	31	806	3.85%
2019/01/04	2	110.25	0	0.00	111.00	2	818	0.24%
2019/01/03	21	112.48	18	113.67	108.00	3	830	0.36%
2019/01/02	5	113.30	5	115.50	111.50	0	846	0.00%
2018/12/28	8	113.75	8	116.63	114.00	0	872	0.00%
2018/12/27	7	115.86	7	118.57	115.50	0	900	0.00%
2018/12/26	31	118.48	33	117.91	113.50	-2	899	-0.22%
2018/12/25	8	112.00	10	112.60	113.50	-2	886	-0.23%
2018/12/24	4	113.50	4	114.00	113.50	0	900	0.00%
2018/12/22	0	0.00	4	112.00	110.00	-4	896	-0.45%
2018/12/12	2	100.50	2	101.00	100.50	0	1,144	0.00%
2018/12/11	2	99.75	2	100.75	99.50	0	1,179	0.00%
2018/12/03	5	108.10	1	109.50	108.00	4	1,199	0.33%
2018/11/28	4	106.00	4	106.25	105.50	0	1,171	0.00%
2018/11/27	1	104.50	1	103.50	105.00	0	1,173	0.00%
2018/11/26	3	104.00	3	102.00	104.50	0	1,172	0.00%
2018/11/21	1	102.00	1	103.50	102.50	0	1,155	0.00%
2018/11/20	2	102.50	2	103.75	101.50	0	1,154	0.00%
2018/11/19	9	103.44	5	103.90	104.00	4	1,151	0.35%
2018/11/16	28	104.93	28	104.02	102.00	0	1,149	0.00%
2018/11/15	7	99.63	5	98.84	100.00	2	1,137	0.18%
2018/11/14	3	98.37	3	99.93	97.20	0	1,133	0.00%
2018/11/13	3	99.10	3	95.90	101.00	0	1,131	0.00%
2018/11/12	4	99.80	4	101.25	100.00	0	1,130	0.00%
2018/11/09	4	98.58	4	98.30	99.60	0	1,141	0.00%
2018/11/08	9	99.30	10	100.94	98.00	-1	1,138	-0.09%
2018/11/07	23	98.70	23	98.16	99.00	0	1,136	0.00%
2018/11/06	7	99.14	10	100.55	94.20	-3	1,145	-0.26%
2018/11/05	8	99.16	8	97.41	98.80	0	1,131	0.00%
2018/11/02	7	94.63	8	93.90	95.10	-1	1,113	-0.09%
2018/11/01	5	86.62	6	83.48	88.90	-1	1,098	-0.09%
2018/10/31	13	82.19	10	81.52	80.90	3	1,073	0.28%
2018/10/30	0	83.50	0	0.00	83.50	0	1,025	0.00%
2018/10/26	15	100.77	6	103.83	103.00	9	1,009	0.89%
2018/10/25	5	109.40	8	108.75	104.50	-3	993	-0.30%
2018/10/24	6	116.75	8	116.69	116.00	-2	985	-0.20%
2018/10/23	5	119.70	6	119.00	116.00	-1	994	-0.10%
2018/10/22	2	121.00	1	121.00	121.00	1	1,004	0.10%
2018/10/19	5	114.20	5	117.00	120.00	0	1,011	0.00%
2018/10/18	2	119.50	2	120.00	118.50	0	1,025	0.00%
2018/10/17	6	122.92	2	122.75	120.00	4	1,036	0.39%
2018/10/16	2	120.50	2	120.00	120.00	0	1,047	0.00%
2018/10/15	24	120.00	27	119.04	119.50	-3	1,043	-0.29%
2018/10/12	9	117.56	38	114.87	115.50	-29	1,042	-2.78%
2018/10/11	2	119.00	6	119.33	117.00	-4	1,031	-0.39%
2018/10/09	12	127.83	12	128.71	129.50	0	1,026	0.00%
2018/10/08	41	136.45	11	135.68	127.00	30	1,016	2.95%
2018/10/05	31	132.74	35	133.76	136.00	-4	1,013	-0.39%
2018/10/04	4	128.63	98	128.54	128.50	-94	984	-9.55%
2018/10/03	107	130.85	86	134.04	130.50	21	968	2.17%	大買/
2018/10/02	41	138.46	7	137.86	136.50	34	947	3.59%
2018/10/01	44	134.61	4	137.75	134.50	40	922	4.34%
2018/09/28	8	132.50	52	133.75	136.50	-44	919	-4.78%
2018/09/27	64	135.81	22	143.16	131.50	42	906	4.63%
2018/09/26	9	133.28	16	134.72	136.00	-7	857	-0.82%
2018/09/25	6	127.58	2.1	123.20	131.00	4	805	0.49%
2018/09/21	2	124.50	2	124.50	122.50	0	796	0.00%
2018/09/20	0	0.00	1	118.50	118.00	-1	780	-0.13%
2018/09/19	51	121.05	49	122.14	121.50	2	807	0.25%
2018/09/18	2	132.50	0	125.00	119.00	2	811	0.25%
2018/09/17	19	124.00	19	126.76	128.50	0	757	0.00%
2018/09/14	3	112.00	0	0.00	117.00	3	731	0.41%
2018/08/13	0	0.00	5	120.00	120.50	-5	1,465	-0.34%
2018/08/08	0	0.00	2	131.75	130.00	-2	1,609	-0.12%
2018/08/07	1	130.50	0	0.00	130.50	1	1,598	0.06%
2018/08/06	0	0.00	2	132.00	129.50	-2	1,599	-0.13%
2018/08/03	3	128.00	0	0.00	130.50	3	1,595	0.19%
2018/07/30	0	0.00	3	127.00	125.50	-3	1,549	-0.19%
2018/07/27	2	128.50	2	132.50	130.50	0	1,533	0.00%
2018/07/26	0	0.00	3	128.00	130.00	-3	1,516	-0.20%
2018/07/25	6	127.50	0	0.00	125.50	6	1,500	0.40%
2018/07/24	0	0.00	2	124.50	124.50	-2	1,476	-0.14%
2018/07/19	1	113.50	2	118.00	118.50	-1	1,469	-0.07%
2018/07/17	1	121.00	0	0.00	115.00	1	1,451	0.07%
2018/07/16	1	114.50	0	0.00	117.50	1	1,444	0.07%
2018/07/13	1	115.50	1	113.50	115.50	0	1,432	0.00%
2018/07/12	2	108.50	0	0.00	107.50	2	1,412	0.14%
2018/07/10	2	106.00	0	0.00	105.00	2	1,422	0.14%
2018/07/04	0	0.00	10	99.50	103.50	-10	1,465	-0.68%
2018/06/29	0	0.00	4	108.00	108.00	-4	1,444	-0.28%
2018/06/28	8	106.63	3	105.67	105.50	5	1,449	0.34%
2018/06/27	10	108.50	0	0.00	113.50	10	1,418	0.70%
2018/06/25	2	105.00	10	101.10	103.50	-8	1,385	-0.58%
2018/06/21	8	108.50	0	0.00	104.00	8	1,344	0.60%
2018/06/20	0.1	115.00	4	114.50	115.50	-4	1,305	-0.30%
2018/06/15	0	0.00	2	128.00	130.00	-2	1,303	-0.15%
2018/06/14	6	141.58	7	145.50	134.50	-1	1,289	-0.08%
2018/06/13	2	150.50	2	149.25	149.00	0	1,255	0.00%
2018/06/12	8	144.75	9	144.44	149.00	-1	1,282	-0.08%
2018/06/11	1	137.00	1	141.00	144.00	0	1,253	0.00%
2018/06/08	7	131.50	0	0.00	131.00	7	1,234	0.57%
2018/06/07	1	132.00	2	134.25	131.50	-1	1,226	-0.08%
2018/06/06	1	128.50	2	131.50	138.00	-1	1,216	-0.08%
2018/06/05	2	129.75	2	128.50	127.50	0	1,200	0.00%
2018/06/04	1	128.00	21	134.60	129.50	-20	1,185	-1.69%
2018/06/01	22	141.93	3	141.83	138.00	19	1,155	1.64%
2018/05/31	5	135.10	3	136.67	137.50	2	1,130	0.18%
2018/05/30	2	125.00	4	127.88	134.00	-2	1,090	-0.18%
2018/05/29	9	127.06	8	126.56	122.00	1	1,006	0.10%
2018/05/28	2	124.25	0	0.00	124.50	2	900	0.22%
2018/05/25	1	112.50	2	110.00	113.50	-1	863	-0.12%
2018/05/24	4	99.00	5	101.28	103.50	-1	790	-0.13%
2018/05/22	3	95.03	34	94.08	94.10	-31	738	-4.20%
2018/05/21	33	94.10	11	96.62	93.10	22	715	3.08%
2018/05/18	15	99.10	3	102.50	96.40	12	688	1.74%
2018/05/16	0	0.00	3	91.50	91.60	-3	538	-0.56%
2018/05/11	0	0.00	1	87.30	86.90	-1	531	-0.19%
2018/05/08	0	0.00	2	87.60	87.70	-2	523	-0.38%
2018/05/07	1	86.80	0	0.00	86.70	1	524	0.19%
2018/04/26	5	89.50	4	89.35	85.00	1	537	0.19%
2018/04/23	0	0.00	11	88.24	87.50	-11	606	-1.81%
2018/04/19	1	87.00	1	86.60	86.40	0	610	0.00%
2018/04/18	1	87.00	1	87.30	86.60	0	610	0.00%
2018/04/17	0	0.00	1	85.00	85.90	-1	605	-0.17%
2018/04/13	1	86.20	7	86.04	89.00	-6	590	-1.02%
2018/04/11	9	84.27	4	83.93	85.10	5	574	0.87%
2018/04/03	2	77.30	0	0.00	77.20	2	551	0.36%
2018/03/31	5	80.52	0	0.00	79.60	5	539	0.93%
2018/03/29	0	0.00	1	82.30	81.70	-1	522	-0.19%
2018/03/27	0	0.00	4	83.10	82.60	-4	519	-0.77%
2018/03/22	0	0.00	4	88.00	85.70	-4	496	-0.81%
2018/03/21	3	91.00	0	0.00	92.70	3	458	0.65%
2018/03/20	1	90.70	1	90.20	90.90	0	429	0.00%
2018/03/16	6	90.10	6	92.08	91.70	0	401	0.00%
2018/03/07	1	83.30	0	0.00	83.00	1	379	0.26%
2018/03/05	0	0.00	2	82.50	82.40	-2	391	-0.51%
2018/02/23	5	81.88	0	0.00	81.90	5	433	1.15%
2018/02/07	1	83.50	0	0.00	82.80	1	501	0.20%
2018/02/06	5	82.00	16	81.60	81.00	-11	578	-1.90%
2018/02/01	0	0.00	5	88.10	88.60	-5	598	-0.84%
2018/01/12	0	0.00	1	87.70	87.80	-1	581	-0.17%
2018/01/11	3	86.97	0	0.00	87.00	3	599	0.50%
2018/01/10	0	0.00	2	86.30	86.20	-2	634	-0.32%
2018/01/09	1	86.70	0	0.00	87.10	1	645	0.15%
2018/01/08	3	89.47	0	0.00	87.80	3	658	0.46%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%
2018/01/04	1	85.90	0	0.00	85.90	1	704	0.14%