大山 (1615)-統一-敦南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
2,717張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	69.00	3	69.80	69.20	-2	1,854	-0.11%
2024/05/15	1	68.00	0	0.00	66.80	1	1,805	0.06%
2024/05/14	0	0.00	1	66.10	66.10	-1	1,794	-0.06%
2024/05/13	3	67.17	1	67.20	67.50	2	1,774	0.11%
2024/05/10	1	68.80	1	68.20	68.80	0	1,754	0.00%
2024/05/09	9	71.58	8	72.80	69.90	1	1,710	0.06%
2024/05/08	0	0.00	0.7	71.90	71.90	-0.7	1,483	-0.05%
2024/05/06	0	0.00	1	59.50	59.50	-1	1,285	-0.08%
2024/05/03	0	0.00	10	58.33	58.50	-10	1,291	-0.77%
2024/05/02	7	59.13	0	0.00	59.50	7	1,303	0.54%
2024/04/29	0	0.00	1.3	58.97	58.50	-1.3	1,298	-0.10%
2024/04/26	6.2	60.41	17	60.48	60.20	-10.8	1,286	-0.84%
2024/04/25	0	0.00	1	61.10	60.20	-1	1,279	-0.08%
2024/04/24	11	61.17	9	61.80	61.30	2	1,268	0.16%
2024/04/23	4	60.43	3	61.77	60.50	1	1,254	0.08%
2024/04/22	8	65.96	0	0.00	60.40	8	1,241	0.64%
2024/04/19	4	64.70	12	66.68	64.00	-8	1,192	-0.67%
2024/04/18	18	67.77	1	68.31	68.30	17	1,056	1.61%
2024/04/16	0	0.00	1	58.20	58.20	-1	787	-0.13%
2024/03/22	0	59.00	0	0.00	58.90	0	631	0.00%
2024/03/21	0	0.00	17	55.55	57.90	-17	617	-2.75%
2024/03/19	0	0.00	4	54.80	55.00	-4	600	-0.67%
2024/03/18	4	53.50	0	0.00	54.10	4	655	0.61%
2024/03/15	20	57.27	3	57.10	55.70	17	673	2.53%
2024/03/13	0.5	53.90	0	0.00	54.20	0.5	479	0.11%
2024/03/11	0	0.00	10	50.10	50.30	-10	446	-2.24%
2024/03/08	10	48.00	0	0.00	47.75	10	435	2.30%
2024/03/05	0	0.00	1	50.10	49.85	-1	419	-0.24%
2024/02/26	0	0.00	10	49.03	48.55	-10	400	-2.50%
2024/02/23	10	47.80	0	0.00	47.80	10	397	2.52%
2024/02/01	1	48.60	0	0.00	48.80	1	353	0.28%
2024/01/30	0	0.00	1	50.00	48.80	-1	343	-0.29%
2024/01/24	0	0.00	2	46.75	46.70	-2	291	-0.69%
2023/12/13	2	45.70	1	47.15	44.65	1	187	0.53%
2023/12/12	1	45.70	0	0.00	45.95	1	121	0.82%
2023/12/01	0	0.00	1	38.20	38.40	-1	59	-1.69%
2023/11/02	0	0.00	0.1	37.50	37.40	-0.1	86	-0.11%
2023/10/24	0	0.00	0.1	37.50	37.45	-0.1	182	-0.05%
2023/08/17	0	0.00	1	39.90	39.95	-1	194	-0.51%
2023/08/07	0	0.00	1	40.10	40.20	-1	191	-0.52%
2023/08/02	2	43.95	5	44.00	44.00	-3	152	-1.97%
2023/07/17	1	40.05	0	0.00	40.00	1	99	1.00%
2023/05/03	0	0.00	0	37.10	37.40	0	116	-0.02%
2023/04/13	0	0.00	0.4	36.11	36.70	-0.4	107	-0.38%
2022/08/11	5	31.10	5	31.30	31.35	0	55	0.00%
2022/07/18	0	0.00	1	32.80	32.85	-1	65	-1.53%
2022/07/12	1	32.10	0	0.00	31.95	1	63	1.57%
2022/01/10	0.2	31.70	0	0.00	31.85	0.2	65	0.27%
2021/12/07	0	0.00	0.1	31.90	32.15	-0.1	80	-0.14%
2021/08/10	0	0.00	3	37.90	37.95	-3	515	-0.58%
2021/07/16	1	35.25	0	0.00	35.25	1	1,300	0.08%
2021/07/08	0	0.00	2	36.70	37.00	-2	1,336	-0.15%
2021/06/30	0	0.00	2	39.28	39.15	-2	1,400	-0.14%
2021/06/28	0	0.00	4	39.20	40.00	-4	1,398	-0.29%
2021/06/25	3	39.77	1	39.60	39.35	2	1,398	0.14%
2021/06/24	2	39.45	2.4	39.84	39.90	-0.4	1,395	-0.03%
2021/06/23	2	40.93	0	0.00	41.00	2	1,393	0.14%
2021/06/22	1.1	42.68	0	0.00	42.40	1.1	1,371	0.08%
2021/06/18	0	0.00	3	40.17	40.20	-3	1,342	-0.22%
2021/06/17	0	0.00	0.2	41.00	40.55	-0.2	1,341	-0.01%
2021/06/15	0.3	41.75	0	0.00	41.55	0.3	1,332	0.02%
2021/06/11	0.1	39.65	0.1	41.50	39.40	0	1,325	0.00%
2021/06/10	0	0.00	1	39.30	39.30	-1	1,322	-0.08%
2021/06/08	1.2	41.47	0	0.00	41.50	1.2	1,324	0.09%
2021/05/31	1	40.00	1	40.55	40.35	0	1,280	0.00%
2021/05/28	1	38.50	1	37.40	38.50	0	1,248	0.00%
2021/05/27	1	36.75	1	37.00	36.70	0	1,231	0.00%
2021/05/25	1	36.05	1	36.70	36.25	0	1,224	0.00%
2021/05/24	1	36.35	0	0.00	36.20	1	1,220	0.08%
2021/05/13	1	35.20	1	36.10	35.70	0	1,112	0.00%
2021/05/12	2	39.40	1	39.50	38.95	1	1,083	0.09%
2021/05/10	3	48.38	1	48.30	48.05	2	993	0.20%
2021/05/07	11	50.03	6	48.40	46.70	5	926	0.54%
2021/05/06	0	0.00	2	47.58	48.15	-2	772	-0.26%
2021/05/04	0	0.00	7	40.15	40.45	-7	674	-1.04%
2021/04/29	1	44.50	4	46.66	44.60	-3	620	-0.48%
2021/04/28	10	46.27	1.2	47.55	47.55	8.8	548	1.60%
2021/04/27	0	41.80	0.1	42.50	43.25	-0.1	452	-0.02%
2021/04/26	0	0.00	0.3	37.40	39.35	-0.3	393	-0.06%
2021/04/22	1	36.05	2	37.60	36.05	-1	359	-0.28%
2021/04/20	1	36.15	1	37.50	36.05	0	336	0.00%
2021/04/15	1	35.00	0	0.00	34.40	1	307	0.33%
2021/04/14	0.4	33.40	0	0.00	33.70	0.4	298	0.12%
2021/04/12	8	36.40	8	36.23	36.10	0	271	0.00%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/03/15	0	0.00	1	29.10	29.00	-1	169	-0.59%
2021/03/12	0	0.00	2	28.00	28.20	-2	163	-1.22%
2021/02/23	0	0.00	1	25.00	25.20	-1	155	-0.64%
2020/12/31	0	0.00	1	24.90	25.00	-1	159	-0.63%
2020/06/29	1	23.30	0	0.00	23.30	1	241	0.41%
2020/06/11	1	23.30	2	23.50	23.35	-1	236	-0.42%
2020/05/27	2	22.15	0	0.00	22.10	2	229	0.87%
2020/05/11	0	0.00	2	22.50	22.95	-2	206	-0.97%
2020/04/23	0	0.00	3	19.15	19.25	-3	168	-1.78%
2020/04/21	0	0.00	2	19.30	19.00	-2	181	-1.10%
2020/04/14	5	19.18	0	0.00	19.30	5	283	1.76%
2020/04/13	2	18.80	0	0.00	19.20	2	282	0.71%
2020/01/30	2	18.00	0	0.00	18.30	2	203	0.98%
2020/01/14	1	20.60	2	20.75	20.30	-1	174	-0.57%
2020/01/13	1	19.20	4	19.63	20.40	-3	141	-2.12%
2020/01/10	3	19.02	1	19.10	18.55	2	119	1.68%
2020/01/08	0	0.00	3	17.50	17.70	-3	71	-4.17%
2019/11/22	0	0.00	5	17.04	17.00	-5	54	-9.10%
2019/11/21	5	17.12	0	0.00	17.05	5	55	8.94%
2019/07/12	0	0.00	2	16.50	16.60	-2	79	-2.51%
2019/07/04	2	18.10	0	0.00	17.95	2	68	2.93%
2019/03/06	0	0.00	11	17.21	17.30	-11	66	-16.53%
2019/02/26	0	0.00	2	17.25	17.15	-2	65	-3.06%
2018/12/20	1	16.15	0	0.00	16.05	1	81	1.23%
2018/09/10	0	0.00	2	15.05	14.85	-2	169	-1.18%
2018/08/21	1	15.30	0	0.00	15.35	1	457	0.22%
2018/07/06	2	17.55	0	0.00	17.00	2	1,777	0.11%
2018/06/22	1	19.90	0	0.00	19.90	1	2,003	0.05%
2018/06/19	0	0.00	1	21.10	21.10	-1	1,989	-0.05%
2018/06/14	1	22.45	1	22.30	22.25	0	1,973	0.00%
2018/06/13	0	0.00	1	22.40	22.40	-1	1,961	-0.05%
2018/06/11	2	21.38	0	0.00	21.90	2	1,864	0.11%
2018/06/07	0	0.00	2	20.05	20.05	-2	1,816	-0.11%
2018/05/28	0	0.00	5	19.00	19.35	-5	1,735	-0.29%
2018/05/07	5	19.60	0	0.00	19.10	5	1,612	0.31%
2018/05/04	0	0.00	13	20.71	19.55	-13	1,590	-0.82%
2018/05/03	5	21.24	0	0.00	21.25	5	1,552	0.32%
2018/04/27	1	23.70	1	24.05	23.30	0	1,463	0.00%
2018/04/26	14	25.43	4	25.33	22.90	10	1,403	0.71%
2018/04/25	9	24.83	3	25.02	25.30	6	1,236	0.49%
2018/04/24	1	22.95	0	0.00	23.00	1	1,135	0.09%
2018/04/23	2	25.13	1	25.50	25.50	1	1,078	0.09%
2018/04/20	1	21.20	1	21.35	23.20	0	973	0.00%
2018/04/19	6	21.70	1	21.40	21.10	5	911	0.55%
2018/04/18	2	21.30	2	21.55	21.70	0	864	0.00%
2018/04/12	0	0.00	8	19.00	18.00	-8	642	-1.25%
2018/04/10	8	19.13	0	0.00	18.95	8	607	1.32%
2018/04/09	0	0.00	5	18.60	18.60	-5	487	-1.03%
2018/03/31	10	16.40	0	0.00	16.30	10	525	1.90%