國巨 (2327)-統一-敦南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
668
漲跌
▼1
漲幅
-0.15%
成交量
1,741張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	669.92	669.00	-1	2,854	-0.04%
2024/05/27	25	657.36	0.1	668.71	667.00	24.9	2,880	0.87%
2024/05/24	6.2	636.90	13	644.38	651.00	-6.8	2,838	-0.24%
2024/05/23	9	638.00	21.8	640.18	638.00	-12.8	2,811	-0.45%
2024/05/22	18	634.00	40	638.50	636.00	-22	2,821	-0.78%
2024/05/21	6	629.50	1	631.00	630.00	5	2,814	0.18%
2024/05/20	5.4	636.81	4	637.00	634.00	1.4	2,812	0.05%
2024/05/17	9.1	640.88	1	641.00	640.00	8.1	2,801	0.29%
2024/05/16	0	0.00	6.2	644.83	645.00	-6.2	2,800	-0.22%
2024/05/15	3	633.99	3	636.67	630.00	0	2,808	0.00%
2024/05/14	1.3	631.17	0	638.00	634.00	1.3	2,817	0.05%
2024/05/13	0	0.00	0	638.00	636.00	0	2,813	0.00%
2024/05/10	12.4	637.76	0	0.00	635.00	12.4	2,809	0.44%
2024/05/09	6	656.33	5	648.80	648.00	1	2,781	0.04%
2024/05/08	2.4	660.90	1	665.00	662.00	1.4	2,748	0.05%
2024/05/07	10	650.40	6	654.17	658.00	4	2,729	0.15%
2024/05/06	4	654.75	3	660.33	659.00	1	2,689	0.04%
2024/05/03	7.1	655.66	97.9	655.45	655.00	-90.9	2,641	-3.44%
2024/05/02	4	627.49	1	624.00	625.00	3	2,467	0.12%
2024/04/30	13	632.76	2	631.00	625.00	11	2,463	0.45%
2024/04/29	3	628.00	13.1	628.96	631.00	-10.1	2,447	-0.41%
2024/04/26	0.3	615.00	0	618.00	615.00	0.3	2,409	0.01%
2024/04/25	10	617.90	6	614.00	615.00	4	2,414	0.17%
2024/04/24	1	616.00	2.2	621.93	624.00	-1.2	2,408	-0.05%
2024/04/23	1.6	604.00	2	608.50	607.00	-0.4	2,442	-0.02%
2024/04/22	2	599.49	2	603.50	599.00	0	2,430	0.00%
2024/04/19	4	590.98	1	596.00	588.00	3	2,393	0.13%
2024/04/18	1	588.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	2.3	592.43	0	0.00	593.00	2.3	2,342	0.10%
2024/04/16	1.1	588.79	1	594.00	585.00	0.1	2,348	0.00%
2024/04/15	4	604.01	0	0.00	602.00	4	2,322	0.17%
2024/04/12	1	616.00	12	620.92	618.00	-11	2,286	-0.48%
2024/04/11	1	612.97	7	609.01	609.00	-6	2,256	-0.27%
2024/04/10	8	624.50	3	623.67	621.00	5	2,230	0.22%
2024/04/09	1	616.00	1	621.96	615.00	0	2,228	0.00%
2024/04/08	3	617.34	0	0.00	617.00	3	2,225	0.14%
2024/04/02	0.1	615.00	10	613.00	616.00	-9.9	2,171	-0.46%
2024/04/01	60	607.67	63.9	613.91	622.00	-3.9	2,135	-0.18%
2024/03/29	11	594.00	2	592.51	591.00	9	2,016	0.45%
2024/03/28	12	593.75	0.1	590.26	594.00	11.9	2,012	0.59%
2024/03/27	0	581.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	1	573.00	4	582.75	577.00	-3	2,007	-0.15%
2024/03/25	10	592.39	8	585.00	582.00	2	1,987	0.10%
2024/03/22	3	579.33	1.1	582.00	588.00	1.9	1,970	0.10%
2024/03/21	3	583.00	0	0.00	585.00	3	1,958	0.15%
2024/03/20	10	579.80	1	582.00	579.00	9	1,938	0.46%
2024/03/18	0	0.00	0.6	583.07	586.00	-0.6	2,040	-0.03%
2024/03/15	0	0.00	1	582.00	583.00	-1	2,079	-0.05%
2024/03/14	0	582.00	31	586.26	584.00	-31	2,123	-1.46%
2024/03/13	30	585.33	4	584.49	583.00	26	2,121	1.23%
2024/03/12	7	572.43	5.1	573.03	578.00	2	2,092	0.09%
2024/03/11	1	565.00	1.2	565.74	566.00	-0.2	2,078	-0.01%
2024/03/08	12	558.33	5.1	565.97	565.00	6.9	2,087	0.33%
2024/03/07	0	0.00	6	556.17	556.00	-6	2,034	-0.29%
2024/03/06	0	555.00	1	553.00	556.00	-1	2,040	-0.05%
2024/03/05	13	555.23	1	549.00	549.00	12	2,074	0.58%
2024/03/04	4	557.25	0	0.00	556.00	4	2,094	0.19%
2024/03/01	4	570.00	1	574.79	563.00	3	2,148	0.14%
2024/02/29	1.1	557.09	5	553.60	558.00	-3.9	2,085	-0.19%
2024/02/27	1	539.00	1	542.00	539.00	0	2,137	0.00%
2024/02/26	0.1	544.00	1.8	545.56	547.00	-1.7	2,124	-0.08%
2024/02/23	9.2	546.09	3	547.67	541.00	6.2	2,119	0.29%
2024/02/22	1.2	553.25	1	556.00	552.00	0.2	2,101	0.01%
2024/02/21	1.1	554.82	1	554.00	556.00	0.1	2,096	0.00%
2024/02/20	0	0.00	1	553.00	554.00	-1	2,090	-0.05%
2024/02/19	0	0.00	5	550.20	551.00	-5	2,097	-0.24%
2024/02/16	2	542.00	0	0.00	543.00	2	2,094	0.10%
2024/02/05	0.2	550.00	0	0.00	550.00	0.2	2,061	0.01%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/24	1	558.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	0.1	559.00	0	0.00	560.00	0.1	2,114	0.00%
2024/01/22	2.1	555.54	1	558.00	556.00	1.1	2,117	0.05%
2024/01/19	0	561.00	0	0.00	564.00	0	2,127	0.00%
2024/01/18	0	0.00	10	560.00	557.00	-10	2,132	-0.47%
2024/01/17	16	578.73	1	579.00	559.00	15	2,125	0.71%
2024/01/16	1	563.00	2	566.50	564.00	-1	2,054	-0.05%
2024/01/15	0.4	575.00	1	573.00	576.00	-0.6	2,039	-0.03%
2024/01/11	1	552.08	1	553.00	554.00	0	2,046	0.00%
2024/01/10	3	555.99	0	0.00	555.00	3	2,064	0.15%
2024/01/09	1	566.00	1	564.00	565.00	0	2,090	0.00%
2024/01/08	0.3	574.00	0	0.00	572.00	0.3	2,080	0.01%
2024/01/05	1.3	573.35	0	0.00	572.00	1.3	2,086	0.06%
2024/01/04	1	577.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	0.2	578.93	0	0.00	578.00	0.2	2,127	0.01%
2024/01/02	1	589.02	0	0.00	587.00	1	2,110	0.05%
2023/12/29	0	594.00	0	0.00	597.00	0	2,097	0.00%
2023/12/28	0	0.00	0	602.00	597.00	0	2,110	0.00%
2023/12/26	0	0.00	1	598.00	600.00	-1	2,124	-0.05%
2023/12/25	1	597.93	0.8	595.00	594.00	0.2	2,137	0.01%
2023/12/22	1.1	593.64	1.8	607.55	596.00	-0.7	2,130	-0.03%
2023/12/21	1.1	610.88	0	0.00	607.00	1.1	2,113	0.05%
2023/12/19	0.1	613.00	18	615.83	616.00	-17.9	2,106	-0.85%
2023/12/18	0	617.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	0.00	0	631.00	633.00	0	2,091	0.00%
2023/12/14	0	0.00	2.1	627.08	634.00	-2.1	2,058	-0.10%
2023/12/13	0.2	611.10	2	618.00	605.00	-1.8	1,990	-0.09%
2023/12/12	3	619.65	1	619.98	619.00	2	1,991	0.10%
2023/12/11	7	611.71	0	613.00	614.00	7	1,943	0.36%
2023/12/08	2	601.00	0	0.00	601.00	2	1,894	0.11%
2023/12/06	0	0.00	2	602.00	595.00	-2	1,901	-0.11%
2023/12/05	1	600.00	0.1	600.00	600.00	0.9	1,877	0.05%
2023/12/04	1	599.00	0	0.00	599.00	1	1,861	0.05%
2023/12/01	0	0.00	0.7	594.00	597.00	-0.7	1,862	-0.04%
2023/11/30	1	601.00	0	597.00	601.00	1	1,869	0.05%
2023/11/29	10.1	594.21	8.3	599.07	599.00	1.8	1,847	0.10%
2023/11/28	2	591.00	3.8	591.18	594.00	-1.8	1,921	-0.09%
2023/11/27	1	575.00	0.8	568.00	571.00	0.2	1,861	0.01%
2023/11/24	4	578.25	9.1	571.08	575.00	-5.1	1,859	-0.27%
2023/11/22	0.1	548.00	0	0.00	550.00	0.1	1,777	0.00%
2023/11/21	0	0.00	1.1	550.00	550.00	-1.1	1,781	-0.06%
2023/11/20	0	0.00	2	541.00	543.00	-2	1,779	-0.11%
2023/11/17	0.1	543.00	0	0.00	547.00	0.1	1,777	0.01%
2023/11/16	1.3	541.81	0	0.00	545.00	1.3	1,780	0.07%
2023/11/15	1.2	548.67	1.1	556.17	548.00	0.1	1,768	0.01%
2023/11/14	1	548.00	1	546.00	546.00	0	1,764	0.00%
2023/11/13	1	557.00	1.1	556.00	557.00	-0.1	1,781	0.00%
2023/11/10	0.1	541.00	0	0.00	545.00	0.1	1,771	0.01%
2023/11/08	1	550.00	0	0.00	549.00	1	1,796	0.06%
2023/11/07	2	557.00	0.1	555.00	557.00	1.9	1,799	0.11%
2023/11/06	0	0.00	0.2	550.00	551.00	-0.2	1,789	-0.01%
2023/11/03	0	0.00	1	549.00	549.00	-1	1,785	-0.06%
2023/11/02	0	0.00	1.1	547.00	547.00	-1.1	1,778	-0.06%
2023/11/01	1	543.00	8	544.75	538.00	-7	1,760	-0.40%
2023/10/31	1	532.00	0	0.00	526.00	1	1,721	0.06%
2023/10/30	1	539.00	0.1	540.00	539.00	0.9	1,730	0.05%
2023/10/27	0	0.00	1.1	519.36	534.00	-1.1	1,733	-0.06%
2023/10/26	2.6	508.71	0	0.00	510.00	2.6	1,725	0.15%
2023/10/20	0.1	533.00	23	534.13	530.00	-22.9	1,796	-1.27%
2023/10/19	0	0.00	0.2	547.00	549.00	-0.2	1,820	-0.01%
2023/10/18	23	554.00	1.1	547.42	550.00	21.9	1,839	1.19%
2023/10/17	0	0.00	3.1	553.97	547.00	-3.1	1,808	-0.17%
2023/10/16	1	536.00	0	0.00	536.00	1	1,782	0.06%
2023/10/13	7	542.00	0.1	540.00	542.00	7	1,824	0.38%
2023/10/12	0	527.00	5	538.20	543.00	-5	1,840	-0.27%
2023/10/06	0	0.00	0	524.00	525.00	0	1,822	0.00%
2023/09/25	0	0.00	0.2	520.00	521.00	-0.2	1,881	-0.01%
2023/09/21	0	516.00	1	519.00	518.00	-1	1,882	-0.05%
2023/09/19	0	517.00	0	0.00	520.00	0	1,880	0.00%
2023/09/18	0	523.00	0	0.00	525.00	0	1,903	0.00%
2023/09/15	0.1	518.00	1	520.00	522.00	-0.9	1,898	-0.05%
2023/09/14	0	0.00	1	510.00	512.00	-1	1,870	-0.05%
2023/09/13	1	506.00	3	511.00	506.00	-2	1,881	-0.11%
2023/09/12	3	512.67	2	510.50	514.00	1	1,892	0.05%
2023/09/11	1	505.00	0.2	506.00	500.00	0.8	1,896	0.04%
2023/09/06	1	502.95	0.9	502.76	505.00	0.2	1,973	0.01%
2023/09/05	1.8	502.17	1.2	504.86	508.00	0.6	1,979	0.03%
2023/09/04	0	0.00	0.5	500.32	497.50	-0.5	1,991	-0.02%
2023/09/01	0.5	500.14	3	499.00	499.50	-2.5	1,977	-0.13%
2023/08/31	0	0.00	3	487.00	485.00	-3	1,904	-0.16%
2023/08/28	0	0.00	1	476.00	478.00	-1	2,013	-0.05%
2023/08/23	0	0.00	0.1	469.50	470.50	-0.1	2,265	0.00%
2023/08/18	0	0.00	1	463.00	461.50	-1	2,467	-0.04%
2023/08/17	1.1	442.48	1	447.00	457.00	0.1	2,495	0.00%
2023/08/16	0.1	451.00	0	0.00	448.50	0.1	2,520	0.00%
2023/08/15	0.1	455.00	0	0.00	453.00	0.1	2,548	0.00%
2023/08/09	0.1	465.00	0	0.00	465.50	0.1	2,594	0.00%
2023/08/04	0.1	461.00	0	0.00	464.00	0.1	2,621	0.00%
2023/08/01	0	463.00	0	0.00	461.50	0	2,637	0.00%
2023/07/28	0	0.00	1	469.00	471.50	-1	2,642	-0.04%
2023/07/27	1.2	455.47	0	0.00	456.00	1.2	2,603	0.05%
2023/07/26	1.7	450.53	2.1	449.64	449.50	-0.4	2,598	-0.02%
2023/07/25	0.1	461.00	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	1.2	460.88	0	0.00	457.50	1.2	2,572	0.05%
2023/07/21	4	475.75	1	474.00	473.50	3	2,539	0.12%
2023/07/18	7	493.93	2	507.00	489.00	5	2,621	0.19%
2023/07/17	1	501.00	1	496.50	503.00	0	2,606	0.00%
2023/07/14	0.1	494.00	4.5	494.28	495.50	-4.4	2,601	-0.17%
2023/07/13	1	495.50	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	0.00	1	497.00	497.00	-1	2,614	-0.04%
2023/07/11	0	0.00	3	495.67	496.50	-3	2,667	-0.11%
2023/07/10	1	489.50	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	2	495.50	491.50	-2	2,763	-0.07%
2023/07/06	0	0.00	2	490.00	489.00	-2	2,755	-0.07%
2023/07/05	3	491.33	0	0.00	487.50	3	2,786	0.11%
2023/07/04	0	0.00	20.8	498.01	497.50	-20.8	2,763	-0.75%
2023/07/03	2	499.75	1	499.00	499.50	1	2,747	0.04%
2023/06/21	2	491.25	0	0.00	491.00	2	2,822	0.07%
2023/06/20	1	498.00	0	0.00	496.00	1	2,833	0.04%
2023/06/19	2	503.50	1	499.00	498.00	1	2,844	0.04%
2023/06/16	0	0.00	2	505.50	506.00	-2	2,851	-0.07%
2023/06/15	1	511.00	3.2	504.78	510.00	-2.2	2,843	-0.08%
2023/06/14	1	502.00	1.2	503.00	499.50	-0.2	2,833	-0.01%
2023/06/13	0	0.00	0.4	495.63	495.00	-0.4	2,851	-0.01%
2023/06/12	1.1	489.74	0	0.00	488.00	1.1	2,910	0.04%
2023/06/09	0.3	495.07	0	0.00	492.50	0.3	2,944	0.01%
2023/06/08	5	494.20	3	494.33	494.00	2	2,967	0.07%
2023/06/06	21	513.62	0	0.00	502.00	21	3,017	0.70%
2023/06/05	3	514.00	3.2	514.43	519.00	-0.2	2,987	-0.01%
2023/06/02	1.3	506.77	1	509.00	506.00	0.3	2,963	0.01%
2023/06/01	1	499.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	3.3	503.18	508.00	-3.3	2,953	-0.11%
2023/05/30	2	497.25	0	0.00	496.00	2	2,868	0.07%
2023/05/29	0	0.00	1.1	507.73	508.00	-1.1	2,835	-0.04%
2023/05/26	1	505.00	1.1	510.00	502.00	-0.1	2,797	0.00%
2023/05/25	3	490.67	3	494.67	507.00	0	2,742	0.00%
2023/05/24	1	487.50	0	0.00	492.50	1	2,711	0.04%
2023/05/23	1	493.50	0	0.00	493.50	1	2,689	0.04%
2023/05/22	2	487.75	1	492.00	493.00	1	2,684	0.04%
2023/05/18	0.3	493.50	0	0.00	500.00	0.3	2,777	0.01%
2023/05/17	1	489.00	1	491.00	488.50	0	2,793	0.00%
2023/05/16	1	491.50	1	494.00	491.00	0	2,854	0.00%
2023/05/15	0	490.00	0	0.00	488.00	0	2,865	0.00%
2023/05/10	0.1	495.87	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	0.1	499.38	1	490.00	500.00	-0.9	2,957	-0.03%
2023/05/08	1	506.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	0	0.00	1	498.50	506.00	-1	2,957	-0.03%
2023/05/04	1.1	490.27	0	0.00	493.50	1.1	2,967	0.04%
2023/05/03	0.1	496.98	0	0.00	498.00	0.1	2,986	0.00%
2023/04/27	1.1	488.18	1	494.00	492.00	0.1	3,153	0.00%
2023/04/26	0	0.00	3	490.83	495.00	-3	3,150	-0.10%
2023/04/25	1.4	496.93	2	490.00	490.50	-0.6	3,155	-0.02%
2023/04/24	0	0.00	2	504.00	507.00	-2	3,135	-0.06%
2023/04/21	4	506.00	2	511.00	495.50	2	3,149	0.06%
2023/04/20	2	525.00	1	522.00	518.00	1	3,144	0.03%
2023/04/19	1	532.00	2	534.50	535.00	-1	3,233	-0.03%
2023/04/18	3.1	544.35	1	547.00	538.00	2.1	3,290	0.06%
2023/04/17	1.1	543.95	0.2	542.00	542.00	0.9	3,321	0.03%
2023/04/14	2.3	553.22	2	551.04	553.00	0.3	3,301	0.01%
2023/04/13	1	542.00	2	549.00	542.00	-1	3,262	-0.03%
2023/04/12	1.7	537.44	3	542.00	542.00	-1.3	3,214	-0.04%
2023/04/11	1.3	526.46	1.3	529.54	527.00	0	3,148	0.00%
2023/04/10	1.3	530.23	5	528.00	530.00	-3.7	3,136	-0.12%
2023/04/07	2	517.50	2.2	520.73	516.00	-0.2	3,105	-0.01%
2023/04/06	2	519.00	1	521.00	520.00	1	3,098	0.03%
2023/03/31	0.2	528.00	1	528.00	529.00	-0.8	3,095	-0.03%
2023/03/29	4	523.25	1.6	529.31	520.00	2.4	3,103	0.08%
2023/03/28	2.3	529.40	4	533.50	531.00	-1.8	3,146	-0.06%
2023/03/27	1.2	530.33	2.1	531.67	533.00	-0.9	3,138	-0.03%
2023/03/24	0.9	527.65	2	520.00	527.00	-1.2	3,153	-0.04%
2023/03/23	1.2	515.83	3	517.67	517.00	-1.8	3,147	-0.06%
2023/03/22	0	0.00	1	506.00	505.00	-1	3,139	-0.03%
2023/03/21	0	0.00	1	507.00	505.00	-1	3,160	-0.03%
2023/03/20	0	0.00	12	501.25	500.00	-12	3,157	-0.38%
2023/03/17	11.2	491.84	1	495.99	496.00	10.2	3,177	0.32%
2023/03/16	3	483.83	5	486.80	486.50	-2	3,182	-0.06%
2023/03/15	5.1	498.72	1	507.96	492.00	4.1	3,179	0.13%
2023/03/14	5	511.00	1.2	506.75	505.00	3.8	3,132	0.12%
2023/03/13	0.2	521.00	0	0.00	519.00	0.2	3,134	0.01%
2023/03/10	4	524.25	1.2	516.67	518.00	2.8	3,165	0.09%
2023/03/09	4	544.75	0	0.00	541.00	4	3,173	0.13%
2023/03/08	4.2	549.78	3	553.33	550.00	1.2	3,208	0.04%
2023/03/07	2.9	556.97	6.3	560.80	559.00	-3.4	3,204	-0.10%
2023/03/06	2.2	547.82	4.3	549.05	557.00	-2.1	3,199	-0.07%
2023/03/03	3.3	546.30	8	544.75	539.00	-4.7	3,168	-0.15%
2023/03/02	2	529.00	2.7	532.07	531.00	-0.7	3,150	-0.02%
2023/03/01	5.5	533.09	7.3	535.07	538.00	-1.8	3,141	-0.06%
2023/02/24	6.3	536.92	1	541.00	538.00	5.3	3,104	0.17%
2023/02/23	1	535.00	1	540.00	543.00	0	3,113	0.00%
2023/02/22	4	542.50	2	543.00	541.00	2	3,120	0.06%
2023/02/21	0.2	559.00	0	0.00	560.00	0.2	3,121	0.01%
2023/02/20	4.1	562.46	0	0.00	561.00	4.1	3,188	0.13%
2023/02/17	3.3	568.21	3	571.98	569.00	0.3	3,234	0.01%
2023/02/16	9.1	569.81	11.5	569.96	575.00	-2.4	3,252	-0.08%
2023/02/15	3	537.67	4	541.75	545.00	-1	3,223	-0.03%
2023/02/14	2.2	537.73	12	532.08	540.00	-9.8	3,220	-0.30%
2023/02/13	8	509.00	11	514.27	516.00	-3	3,261	-0.09%
2023/02/10	2	511.00	8	515.88	516.00	-6	3,293	-0.18%
2023/02/09	18	511.50	3	512.33	511.00	15	3,308	0.45%
2023/02/08	8	532.63	2	534.00	531.00	6	3,286	0.18%
2023/02/07	1	530.00	0	0.00	529.00	1	3,329	0.03%
2023/02/06	3	531.33	3	534.00	533.00	0	3,371	0.00%
2023/02/03	3	538.00	2	541.50	540.00	1	3,427	0.03%
2023/02/02	2	539.00	1	541.00	541.00	1	3,458	0.03%
2023/02/01	2	533.00	2.2	537.93	540.00	-0.2	3,470	0.00%
2023/01/31	0	0.00	3.1	534.35	540.00	-3.1	3,468	-0.09%
2023/01/30	3	530.00	3.1	533.81	532.00	-0.1	3,436	0.00%
2023/01/17	0	0.00	0.1	514.00	519.00	-0.1	3,372	0.00%
2023/01/16	0	0.00	0.4	514.00	513.00	-0.4	3,347	-0.01%
2023/01/12	1	521.00	0	0.00	520.00	1	3,399	0.03%
2023/01/11	1	529.00	2	526.00	528.00	-1	3,430	-0.03%
2023/01/10	2	532.00	1.1	526.52	535.00	0.9	3,429	0.02%
2023/01/09	3.4	515.29	11.4	518.96	525.00	-7.9	3,404	-0.23%
2023/01/06	1	489.50	1	494.50	496.00	0	3,316	0.00%
2023/01/05	3	472.67	9.2	478.68	485.50	-6.2	3,296	-0.19%
2023/01/04	0.1	466.00	2	466.50	465.00	-1.9	3,310	-0.06%
2023/01/03	1.1	446.60	4	456.00	465.50	-3	3,399	-0.09%
2022/12/30	2	453.75	0.1	454.50	451.00	1.9	3,420	0.06%
2022/12/29	1	453.06	0	0.00	455.50	1	3,424	0.03%
2022/12/28	1	458.00	5	459.30	458.00	-4	3,456	-0.12%
2022/12/27	4.2	464.96	4.1	470.17	464.50	0.1	3,470	0.00%
2022/12/26	1.8	464.07	2	464.50	462.50	-0.2	3,473	-0.01%
2022/12/23	4.2	457.74	2	460.25	460.00	2.2	3,489	0.06%
2022/12/22	0	0.00	2	465.50	466.50	-2	3,506	-0.06%
2022/12/20	6	465.67	10	459.80	455.50	-4	3,547	-0.11%
2022/12/19	4	475.63	3	480.33	472.00	1	3,539	0.03%
2022/12/16	6	484.33	2	485.00	480.50	4	3,536	0.11%
2022/12/15	2	491.00	3	494.33	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	6.1	482.52	486.00	-6.1	3,532	-0.17%
2022/12/13	10	479.55	3	478.67	474.00	7	3,606	0.19%
2022/12/12	0	0.00	5.1	480.93	485.50	-5.1	3,583	-0.14%
2022/12/09	4	483.25	3	491.33	479.00	1	3,600	0.03%
2022/12/08	4	476.13	3.2	480.17	478.50	0.9	3,599	0.02%
2022/12/07	7.2	484.07	5	483.30	484.50	2.2	3,592	0.06%
2022/12/06	7	494.43	3.1	497.04	491.00	3.9	3,580	0.11%
2022/12/05	0	0.00	2.6	502.91	502.00	-2.6	3,582	-0.07%
2022/12/02	0	0.00	2	485.00	489.50	-2	3,542	-0.06%
2022/12/01	3	472.33	5.1	475.85	473.00	-2.1	3,544	-0.06%
2022/11/30	1	440.50	6.2	450.51	463.00	-5.2	3,479	-0.15%
2022/11/29	4	438.00	2.1	439.67	438.00	1.9	3,419	0.06%
2022/11/28	0.1	441.00	0	0.00	437.50	0.1	3,412	0.00%
2022/11/25	4	446.75	1	453.50	445.00	3	3,397	0.09%
2022/11/24	1	448.50	0	0.00	452.00	1	3,392	0.03%
2022/11/23	2	452.25	6	451.83	449.00	-4	3,382	-0.12%
2022/11/22	0.1	454.35	0.1	454.50	458.00	0	3,373	0.00%
2022/11/21	2	458.00	3.1	454.76	454.00	-1.1	3,392	-0.03%
2022/11/18	11.1	459.45	3.1	460.71	453.50	8	3,373	0.24%
2022/11/17	2	462.25	3	463.67	466.00	-1	3,349	-0.03%
2022/11/16	2	455.25	4.1	457.48	461.00	-2.1	3,355	-0.06%
2022/11/15	4.4	452.91	4.5	452.42	455.00	-0.1	3,294	0.00%
2022/11/14	3	441.00	0	0.00	439.50	3	3,241	0.09%
2022/11/11	8	446.31	12.1	443.89	445.50	-4.1	3,187	-0.13%
2022/11/10	2	419.50	1.8	420.56	421.50	0.2	3,081	0.01%
2022/11/09	8.1	411.54	3.1	415.88	424.00	5	3,065	0.16%
2022/11/08	0	0.00	2.2	389.43	393.50	-2.2	3,012	-0.07%
2022/11/07	5.8	384.60	4.7	385.54	382.00	1.1	2,984	0.04%
2022/11/04	5	388.30	1.1	392.86	389.50	3.9	2,986	0.13%
2022/11/03	4	377.63	4.1	387.18	389.50	-0.1	2,937	0.00%
2022/11/02	4.4	377.12	1.6	377.61	381.50	2.8	2,891	0.10%
2022/11/01	5.7	365.29	9	377.17	379.00	-3.3	2,863	-0.12%
2022/10/31	6	348.43	0.2	356.42	367.00	5.8	2,807	0.21%
2022/10/19	2	274.00	1	276.00	268.00	1	2,763	0.04%
2022/10/18	1	281.50	1	280.50	278.50	0	2,727	0.00%
2022/10/14	1	279.50	10	276.50	277.50	-9	2,742	-0.33%
2022/10/13	0	0.00	0.3	268.00	264.00	-0.3	2,756	-0.01%
2022/10/12	13	273.81	3	268.50	270.50	10	2,754	0.36%
2022/10/07	0.2	291.50	0	0.00	287.00	0.2	2,735	0.01%
2022/10/06	1	298.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	1	296.50	0.1	297.00	297.50	0.9	2,752	0.03%
2022/10/04	0	0.00	1	288.50	287.50	-1	2,772	-0.04%
2022/10/03	2	279.50	3	280.50	281.00	-1	2,786	-0.04%
2022/09/30	0	0.00	3	266.33	269.00	-3	2,830	-0.11%
2022/09/29	5.2	274.29	4	280.50	271.00	1.2	2,818	0.04%
2022/09/28	1.3	286.81	0	0.00	285.00	1.3	2,767	0.05%
2022/09/27	1	299.50	1	299.50	300.00	0	2,795	0.00%
2022/09/26	1.1	302.86	1	299.00	297.00	0.1	2,853	0.00%
2022/09/23	0	0.00	1	320.50	315.50	-1	2,928	-0.03%
2022/09/22	2	323.50	0.5	322.50	322.50	1.5	2,962	0.05%
2022/09/21	1	325.50	0	0.00	327.50	1	2,977	0.03%
2022/09/20	1.4	335.37	1	332.50	333.50	0.4	2,976	0.01%
2022/09/19	2	332.75	2.2	335.52	335.50	-0.2	2,983	-0.01%
2022/09/16	1	333.50	1	334.50	332.00	0	2,991	0.00%
2022/09/15	6	336.75	5	337.00	338.00	1	2,977	0.03%
2022/09/13	0.2	335.00	0	0.00	333.00	0.2	2,951	0.01%
2022/09/12	1.1	337.74	1	337.00	333.00	0.1	2,987	0.00%
2022/09/08	0	0.00	6	332.25	335.00	-6	2,968	-0.20%
2022/09/02	1	316.00	0	0.00	312.50	1	2,913	0.03%
2022/09/01	1	317.50	1	318.50	317.00	0	2,885	0.00%
2022/08/31	0	0.00	2	327.25	328.50	-2	2,863	-0.07%
2022/08/30	2	317.50	0	0.00	317.50	2	2,851	0.07%
2022/08/29	2.2	313.45	1	317.50	317.50	1.2	2,832	0.04%
2022/08/26	1	332.00	1	332.50	332.00	0	2,781	0.00%
2022/08/24	1	322.00	0	0.00	324.00	1	2,780	0.04%
2022/08/22	0	0.00	0.3	328.00	327.00	-0.3	2,845	-0.01%
2022/08/19	1	330.00	1	330.00	332.00	0	2,847	0.00%
2022/08/18	1	325.00	0	0.00	327.50	1	2,833	0.04%
2022/08/17	2	327.25	1	329.00	329.00	1	2,822	0.04%
2022/08/16	2	335.00	0	0.00	332.50	2	2,801	0.07%
2022/08/15	0	0.00	1	331.00	334.50	-1	2,800	-0.04%
2022/08/12	0	0.00	1	322.00	330.00	-1	2,799	-0.04%
2022/08/05	0	0.00	2	323.25	323.00	-2	2,818	-0.07%
2022/08/04	2	314.00	2	314.75	317.00	0	2,824	0.00%
2022/08/03	1	327.00	1	326.00	326.50	0	2,773	0.00%
2022/08/02	1	325.50	0	0.00	325.50	1	2,804	0.04%
2022/07/29	0	0.00	1.2	342.83	342.00	-1.2	2,789	-0.04%
2022/07/25	0	0.00	0.1	331.50	337.00	-0.1	2,806	0.00%
2022/07/21	1	331.00	3.1	328.71	336.50	-2.1	2,826	-0.07%
2022/07/20	2	321.50	0	0.00	322.50	2	2,791	0.07%
2022/07/19	0	0.00	11	324.91	326.00	-11	2,770	-0.40%
2022/07/18	0	0.00	1	321.50	326.50	-1	2,759	-0.04%
2022/07/14	0	0.00	2	320.50	320.00	-2	2,711	-0.07%
2022/07/13	12	319.92	1	321.00	318.00	11	2,698	0.41%
2022/07/12	2	311.00	2	313.50	309.00	0	2,648	0.00%
2022/07/11	2	307.75	2	303.50	304.00	0	2,589	0.00%
2022/07/08	1	308.20	1.2	315.42	308.50	-0.2	2,561	-0.01%
2022/07/07	10.1	287.02	11	288.27	291.00	-1	2,477	-0.04%
2022/07/06	1	281.00	0.1	283.00	280.00	0.9	2,465	0.04%
2022/07/05	2	282.25	0	0.00	284.50	2	2,455	0.08%
2022/07/04	0	0.00	1	282.00	278.00	-1	2,403	-0.04%
2022/07/01	1.1	287.68	3	289.33	282.00	-1.9	2,373	-0.08%
2022/06/30	1.1	320.23	22	307.16	308.00	-20.9	2,292	-0.91%
2022/06/29	1	321.00	4	325.88	325.00	-3	2,259	-0.13%
2022/06/28	1	333.00	1	332.00	332.00	0	2,242	0.00%
2022/06/24	0	0.00	0.2	336.50	328.00	-0.2	2,231	-0.01%
2022/06/23	1.1	327.73	1	332.50	331.50	0.1	2,215	0.00%
2022/06/22	2	343.50	0	0.00	335.50	2	2,187	0.09%
2022/06/21	5	345.00	1	346.00	353.00	4	2,166	0.18%
2022/06/20	1	344.00	7	345.57	342.00	-6	2,165	-0.28%
2022/06/17	4	356.38	2	357.25	354.00	2	2,161	0.09%
2022/06/16	1	371.00	0	0.00	368.00	1	2,151	0.05%
2022/06/15	1	380.50	0	0.00	383.50	1	2,264	0.04%
2022/06/14	1	380.50	0	0.00	377.00	1	2,317	0.04%
2022/06/13	0	0.00	1	389.50	384.00	-1	2,303	-0.04%
2022/06/10	1	399.00	1	402.50	400.00	0	2,301	0.00%
2022/06/09	1	404.00	0	0.00	405.00	1	2,318	0.04%
2022/06/08	0	0.00	1	412.50	403.00	-1	2,314	-0.04%
2022/06/07	0.2	408.00	0	0.00	407.00	0.2	2,320	0.01%
2022/06/06	0	0.00	1	409.97	410.50	-1	2,346	-0.04%
2022/06/02	1	404.00	1	407.00	407.00	0	2,374	0.00%
2022/06/01	0	0.00	2	405.00	405.00	-2	2,432	-0.08%
2022/05/31	0	402.50	1	401.00	405.00	-1	2,444	-0.04%
2022/05/30	1	398.50	0	0.00	399.50	1	2,397	0.04%
2022/05/27	1	393.50	1	391.00	393.00	0	2,401	0.00%
2022/05/26	0	0.00	1	390.00	385.50	-1	2,443	-0.04%
2022/05/25	0	0.00	1	389.00	387.50	-1	2,482	-0.04%
2022/05/24	1	384.00	0	0.00	382.00	1	2,548	0.04%
2022/05/20	1	409.00	3	398.17	395.00	-2	2,622	-0.08%
2022/05/19	1	393.00	0	0.00	398.00	1	2,634	0.04%
2022/05/18	0	0.00	1	402.00	401.00	-1	2,643	-0.04%
2022/05/17	2	392.75	0	0.00	397.00	2	2,639	0.08%
2022/05/16	0	0.00	1	388.00	381.50	-1	2,623	-0.04%
2022/05/12	2.1	384.33	0	0.00	378.00	2.1	2,629	0.08%
2022/05/10	1	395.50	1	392.50	392.50	0	2,684	0.00%
2022/05/09	0	0.00	1	400.00	398.50	-1	2,651	-0.04%
2022/05/06	1.2	408.50	0	0.00	408.00	1.2	2,664	0.05%
2022/05/05	0	0.00	0	415.00	417.00	0	2,680	0.00%
2022/04/27	3	398.50	4	396.50	407.00	-1	2,815	-0.04%
2022/04/26	2	397.00	4	400.00	399.00	-2	2,847	-0.07%
2022/04/25	2.2	395.00	3.1	395.18	393.50	-0.9	2,931	-0.03%
2022/04/20	5	412.00	0	0.00	409.50	5	3,062	0.16%
2022/04/19	0	0.00	5.1	412.38	413.00	-5.1	3,081	-0.17%
2022/04/18	0	0.00	3	405.50	405.00	-3	3,145	-0.10%
2022/04/15	0	0.00	1	406.00	405.00	-1	3,190	-0.03%
2022/04/13	0	0.00	1	401.00	401.00	-1	3,356	-0.03%
2022/04/12	1	390.00	6	393.00	393.00	-5	3,491	-0.14%
2022/04/11	8	403.00	3	401.33	398.00	5	3,799	0.13%
2022/04/08	1	413.49	0	0.00	413.00	1	3,859	0.03%
2022/04/07	1.1	412.09	1	419.00	409.00	0.1	3,871	0.00%
2022/04/01	1	426.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	1	440.00	0.6	437.50	434.00	0.4	3,953	0.01%
2022/03/30	1	437.50	3.2	440.28	440.00	-2.2	3,984	-0.06%
2022/03/29	0.2	428.00	0	0.00	429.50	0.2	4,017	0.00%
2022/03/28	2	421.25	3	426.67	431.50	-1	4,080	-0.02%
2022/03/25	0	0.00	0	434.50	430.50	0	4,082	0.00%
2022/03/24	0	0.00	8	430.50	433.00	-8	4,076	-0.20%
2022/03/23	7	433.50	0	0.00	433.00	7	4,085	0.17%
2022/03/22	2	425.50	3	432.67	432.00	-1	4,078	-0.02%
2022/03/21	0.1	421.50	1	420.50	418.50	-0.9	4,040	-0.02%
2022/03/18	2	423.00	2	418.00	423.50	0	4,022	0.00%
2022/03/17	1	442.00	3	440.00	445.50	-2	3,898	-0.05%
2022/03/16	3	417.67	1	421.50	417.50	2	3,845	0.05%
2022/03/15	1	420.00	1	421.00	420.00	0	3,842	0.00%
2022/03/14	2	433.00	5	432.00	436.00	-3	3,836	-0.08%
2022/03/10	4	434.50	1.4	436.00	436.00	2.6	3,901	0.07%
2022/03/09	0	0.00	2	423.75	423.50	-2	3,908	-0.05%
2022/03/08	1.1	415.14	0	0.00	414.50	1.1	3,907	0.03%
2022/03/07	2	427.76	4	428.25	427.00	-2	3,897	-0.05%
2022/03/04	2	452.50	3.5	450.79	450.50	-1.5	3,893	-0.04%
2022/03/03	1	468.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	1	458.00	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0	0.00	2	464.50	465.00	-2	3,973	-0.05%
2022/02/25	14.4	448.54	3	449.17	451.50	11.4	3,971	0.29%
2022/02/24	2	449.75	0	0.00	448.00	2	3,958	0.05%
2022/02/23	10	467.00	3	471.00	463.50	7	3,927	0.18%
2022/02/21	1	473.00	1	470.50	479.50	0	3,963	0.00%
2022/02/18	10	472.00	1	475.00	473.00	9	4,013	0.22%
2022/02/17	0.1	472.50	0	0.00	467.50	0.1	4,028	0.00%
2022/02/16	0	0.00	1	472.50	472.50	-1	4,053	-0.02%
2022/02/15	1.3	466.69	1	466.08	464.50	0.3	4,054	0.01%
2022/02/14	3	464.67	2	467.00	464.00	1	4,050	0.02%
2022/02/11	6.1	481.59	5	479.50	482.00	1.1	4,043	0.03%
2022/02/10	0.1	473.00	3	476.83	489.50	-2.9	4,046	-0.07%
2022/02/09	0.1	463.50	0	0.00	466.00	0.1	4,002	0.00%
2022/02/07	0.1	454.00	2	459.00	454.00	-2	4,000	-0.05%
2022/01/26	3	457.00	1	452.50	459.00	2	4,047	0.05%
2022/01/25	2.1	455.48	1	456.00	451.00	1.1	4,146	0.03%
2022/01/21	2.2	469.66	1	467.00	469.50	1.2	4,123	0.03%
2022/01/20	3	483.00	1	483.50	481.50	2	4,162	0.05%
2022/01/19	2.1	489.29	2.2	492.77	487.50	-0.1	4,149	0.00%
2022/01/18	6	512.50	6	503.33	502.00	0	4,118	0.00%
2022/01/17	0	0.00	1	499.00	501.00	-1	4,049	-0.02%
2022/01/14	3	488.17	3.1	489.95	492.00	-0.1	4,047	0.00%
2022/01/13	3	498.00	3.4	504.12	498.00	-0.4	4,035	-0.01%
2022/01/12	1	510.00	3	506.67	510.00	-2	4,026	-0.05%
2022/01/11	5.2	503.54	9	503.83	501.00	-3.9	4,009	-0.10%
2022/01/10	3	517.00	1.2	520.67	519.00	1.8	3,956	0.05%
2022/01/07	1	515.00	6	513.00	515.00	-5	3,941	-0.13%
2022/01/06	2	520.50	1	531.00	523.00	1	3,850	0.03%
2022/01/05	5.4	530.30	3	531.33	535.00	2.4	3,789	0.06%
2022/01/04	3.2	526.00	7.1	523.76	533.00	-3.9	3,671	-0.11%
2022/01/03	5.2	484.44	3	492.50	491.00	2.2	3,353	0.07%
2021/12/29	2	474.75	2	473.50	474.00	0	3,332	0.00%
2021/12/28	1	481.00	0	0.00	478.00	1	3,367	0.03%
2021/12/27	1	480.50	0	0.00	481.50	1	3,348	0.03%
2021/12/23	0.1	469.50	7	471.93	476.00	-6.9	3,393	-0.20%
2021/12/22	0	0.00	2	467.75	469.50	-2	3,393	-0.06%
2021/12/21	0	0.00	1	455.50	455.00	-1	3,368	-0.03%
2021/12/17	1	453.00	2	446.50	447.00	-1	3,378	-0.03%
2021/12/16	1	453.50	2	453.50	451.00	-1	3,379	-0.03%
2021/12/14	0	0.00	2	448.00	448.50	-2	3,425	-0.06%
2021/12/13	0	0.00	1	458.00	456.50	-1	3,448	-0.03%
2021/12/09	0	0.00	1	455.50	453.50	-1	3,497	-0.03%
2021/12/08	1	457.50	0.1	457.00	454.50	1	3,501	0.03%
2021/12/07	6	454.58	2	456.50	456.00	4	3,505	0.11%
2021/12/06	1	466.50	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0.3	470.20	2	471.00	472.50	-1.8	3,533	-0.05%
2021/12/02	1	465.00	1	463.00	465.00	0	3,524	0.00%
2021/11/30	1	455.00	0.2	463.50	456.50	0.8	3,534	0.02%
2021/11/29	0	0.00	1	446.00	459.50	-1	3,527	-0.03%
2021/11/26	2	453.50	3.1	462.89	452.00	-1.1	3,537	-0.03%
2021/11/25	1	467.50	4	470.50	465.00	-3	3,565	-0.08%
2021/11/24	0	0.00	1	462.00	468.00	-1	3,593	-0.03%
2021/11/23	1	459.00	1	459.02	463.00	0	3,634	0.00%
2021/11/22	1	463.00	1.1	464.05	466.00	-0.1	3,701	0.00%
2021/11/19	1.2	457.00	1.2	459.38	463.00	0	3,720	0.00%
2021/11/18	2	457.99	11	454.36	456.00	-9	3,746	-0.24%
2021/11/17	2.1	448.76	7	447.71	448.00	-5	3,775	-0.13%
2021/11/16	1	436.50	2	438.00	436.50	-1	3,871	-0.03%
2021/11/15	0	0.00	13	439.08	442.00	-13	4,120	-0.32%
2021/11/12	7	435.50	1	435.00	429.50	6	4,155	0.14%
2021/11/11	0	0.00	6	431.17	429.50	-6	4,196	-0.14%
2021/11/10	9	428.94	10	432.65	430.00	-1	4,274	-0.02%
2021/11/09	6	427.75	0	0.00	429.00	6	4,380	0.14%
2021/11/08	2	420.00	4	419.00	419.00	-2	4,358	-0.05%
2021/11/05	1	426.00	1	425.00	425.50	0	4,396	0.00%
2021/11/04	1	422.50	0	0.00	423.00	1	4,430	0.02%
2021/11/03	3	422.33	5	422.00	422.50	-2	4,458	-0.04%
2021/11/02	4	418.13	1	415.00	410.00	3	4,405	0.07%
2021/11/01	6	429.17	9	432.17	427.00	-3	4,322	-0.07%
2021/10/29	2	434.50	3	436.33	434.00	-1	4,311	-0.02%
2021/10/28	2	441.00	4	443.63	438.50	-2	4,310	-0.05%
2021/10/27	2	427.00	0	0.00	430.50	2	4,235	0.05%
2021/10/26	1	427.50	0	0.00	427.50	1	4,261	0.02%
2021/10/25	2	424.50	1	425.00	427.00	1	4,254	0.02%
2021/10/22	2	417.25	1	422.00	421.50	1	4,333	0.02%
2021/10/21	4	418.75	4	423.88	419.50	0	4,442	0.00%
2021/10/20	1	426.00	1	428.00	426.00	0	4,495	0.00%
2021/10/19	0	0.00	2	418.00	419.00	-2	4,510	-0.04%
2021/10/18	3	412.00	3	412.00	410.50	0	4,589	0.00%
2021/10/15	1	417.00	12	415.63	417.00	-11	4,678	-0.24%
2021/10/14	1	405.50	1	406.50	405.50	0	4,697	0.00%
2021/10/13	13	405.88	2	408.50	402.00	11	4,753	0.23%
2021/10/12	11	411.36	1	415.50	414.00	10	4,751	0.21%
2021/10/08	3	415.17	3	411.50	410.00	0	4,767	0.00%
2021/10/07	0	0.00	3	414.00	415.50	-3	4,774	-0.06%
2021/10/06	6.3	408.73	1	410.50	403.00	5.3	4,785	0.11%
2021/10/05	2.1	403.10	1.4	405.06	417.00	0.7	4,777	0.02%
2021/10/04	3.1	410.40	6.1	411.19	409.50	-3	4,776	-0.06%
2021/10/01	1	423.00	3.1	422.58	418.00	-2.1	4,818	-0.04%
2021/09/30	2	440.50	2	439.25	442.50	0	4,943	0.00%
2021/09/29	9	438.67	1	443.00	439.00	8	5,106	0.16%
2021/09/28	7	452.79	0	0.00	453.00	7	5,152	0.14%
2021/09/27	0	0.00	1	464.50	466.00	-1	5,162	-0.02%
2021/09/22	4	454.00	2	459.25	463.00	2	5,528	0.04%
2021/09/17	1	472.00	1	467.00	470.50	0	5,571	0.00%
2021/09/16	3	460.17	1	460.50	461.50	2	5,573	0.04%
2021/09/15	7	466.21	1	468.50	466.00	6	5,586	0.11%
2021/09/14	1	484.50	6	485.92	481.00	-5	5,612	-0.09%
2021/09/13	2	482.75	4	485.13	484.00	-2	5,671	-0.04%
2021/09/10	0	0.00	1	481.00	481.50	-1	5,759	-0.02%
2021/09/09	1	465.00	4	470.25	475.00	-3	5,996	-0.05%
2021/09/08	3	467.50	1.1	467.55	460.50	1.9	6,141	0.03%
2021/09/06	1	480.50	2.1	480.06	480.50	-1.1	6,296	-0.02%
2021/09/03	12	481.33	10	479.50	480.50	2	6,299	0.03%
2021/09/02	1	488.50	1	482.50	479.50	0	6,318	0.00%
2021/09/01	1	482.69	0	0.00	489.00	1	6,367	0.02%
2021/08/31	3	476.50	0	0.00	479.50	3	6,399	0.05%
2021/08/30	3.1	481.98	3	476.86	484.50	0.1	6,386	0.00%
2021/08/27	0	472.50	3	477.51	477.00	-3	6,368	-0.05%
2021/08/26	4	465.63	3	466.83	464.50	1	6,378	0.02%
2021/08/24	1	462.00	0	0.00	455.50	1	6,417	0.02%
2021/08/23	0	0.00	2	447.50	454.00	-2	6,446	-0.03%
2021/08/20	8	446.25	7	443.71	446.00	1	6,412	0.02%
2021/08/19	16.1	454.26	28	457.82	450.00	-11.9	6,317	-0.19%
2021/08/18	6	488.17	2	495.75	498.00	4	6,165	0.06%
2021/08/17	2	479.75	51	480.13	474.00	-49	6,154	-0.80%
2021/08/16	2.1	492.62	2	491.50	492.00	0.1	6,266	0.00%
2021/08/13	4.2	504.81	5	514.00	500.00	-0.9	6,284	-0.01%
2021/08/12	2	533.00	1	529.00	529.00	1	6,292	0.02%
2021/08/11	1	530.00	2	530.50	533.00	-1	6,487	-0.02%
2021/08/10	6.2	538.36	1	536.00	531.00	5.2	6,647	0.08%
2021/08/09	3	547.33	2	551.50	545.00	1	6,886	0.01%
2021/08/06	1	555.00	1.1	558.18	558.00	-0.1	7,108	0.00%
2021/08/05	1	558.00	1	560.00	558.00	0	7,424	0.00%
2021/08/04	1	555.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	0	0.00	2	557.50	553.00	-2	7,734	-0.03%
2021/08/02	1	552.00	1	555.00	557.00	0	7,840	0.00%
2021/07/30	1.1	568.27	2.1	570.48	560.00	-1	7,891	-0.01%
2021/07/29	1	569.00	0	0.00	571.00	1	7,918	0.01%
2021/07/28	2.1	568.29	2	568.50	565.00	0.1	8,050	0.00%
2021/07/27	11.1	588.45	2	592.00	581.00	9.1	8,046	0.11%
2021/07/26	2	593.50	31	599.52	600.00	-29	7,969	-0.36%
2021/07/23	1	590.00	0	0.00	589.00	1	7,938	0.01%
2021/07/22	153.1	595.35	3	594.33	591.00	150.1	7,932	1.89%	大買/鉅額交易
2021/07/21	2	579.88	5	581.40	588.00	-3	7,887	-0.04%
2021/07/20	0	0.00	1.1	566.19	568.00	-1.1	7,901	-0.01%
2021/07/19	0	0.00	11	574.09	583.00	-11	7,915	-0.14%
2021/07/16	1.1	578.00	3	579.00	578.00	-1.9	7,949	-0.02%
2021/07/15	2	588.50	1	584.00	586.00	1	8,102	0.01%
2021/07/14	6	583.00	6	581.00	583.00	0	8,112	0.00%
2021/07/13	2.1	588.10	5	592.40	581.00	-3	8,160	-0.04%
2021/07/12	4.1	587.78	3	593.00	586.00	1.1	8,159	0.01%
2021/07/09	5	587.20	9.1	586.55	584.00	-4.1	8,206	-0.05%
2021/07/08	9	597.33	3	599.33	590.00	6	8,194	0.07%
2021/07/07	9	602.76	9	604.56	603.00	0	8,163	0.00%
2021/07/06	8	583.75	14	586.07	597.00	-6	8,056	-0.07%
2021/07/05	24	566.71	74.1	570.11	571.00	-50.1	8,071	-0.62%
2021/07/02	4	554.25	7	553.00	556.00	-3	8,041	-0.04%
2021/07/01	11	565.73	6	563.83	557.00	5	8,044	0.06%
2021/06/29	7	560.14	7.1	558.96	555.00	-0.1	7,936	0.00%
2021/06/28	3	540.67	14	542.00	545.00	-11	7,801	-0.14%
2021/06/25	0	0.00	20	540.05	535.00	-20	7,826	-0.26%
2021/06/24	0	536.00	1	535.00	530.00	-1	7,803	-0.01%
2021/06/23	1	534.00	10.1	534.17	534.00	-9.1	7,848	-0.12%
2021/06/22	3	525.67	3	526.00	525.00	0	7,888	0.00%
2021/06/21	2	527.06	2	530.49	527.00	0	7,870	0.00%
2021/06/18	3.1	542.62	7	546.71	540.00	-4	7,826	-0.05%
2021/06/17	3	540.92	20.3	542.49	545.00	-17.2	7,778	-0.22%
2021/06/16	16	529.88	12	528.83	531.00	4	7,623	0.05%
2021/06/15	15	511.00	23	513.30	523.00	-8	7,543	-0.11%
2021/06/11	0.2	499.95	2	495.75	494.00	-1.8	7,392	-0.02%
2021/06/10	0	0.00	7	500.71	500.00	-7	7,461	-0.09%
2021/06/09	20.1	494.50	1	493.00	496.00	19.1	7,502	0.25%
2021/06/08	0	0.00	11	492.36	497.50	-11	7,606	-0.14%
2021/06/07	6	476.33	2	480.75	477.50	4	7,769	0.05%
2021/06/04	2	490.00	2	486.75	491.00	0	7,782	0.00%
2021/06/03	2	494.50	2.1	489.06	494.50	-0.1	7,907	0.00%
2021/06/02	4	487.88	1	487.50	486.00	3	8,012	0.04%
2021/06/01	3	500.52	1	505.00	500.00	2	8,032	0.03%
2021/05/31	2	505.00	4	504.25	505.00	-2	8,075	-0.02%
2021/05/28	2.1	489.15	8	489.50	490.00	-5.9	8,049	-0.07%
2021/05/27	2	479.51	15	480.67	478.50	-13	8,044	-0.16%
2021/05/26	6	480.08	9.1	481.91	481.00	-3.1	8,135	-0.04%
2021/05/25	20.1	475.40	6	477.09	479.00	14	8,138	0.17%
2021/05/24	7	452.43	15	455.47	463.50	-8	8,191	-0.10%
2021/05/21	16.1	470.43	10	464.40	458.50	6.1	8,350	0.07%
2021/05/20	7	445.50	6	443.50	443.50	1	8,331	0.01%
2021/05/19	7	441.57	3	443.50	442.50	4	8,333	0.05%
2021/05/18	9	436.50	64	442.59	449.00	-55	8,340	-0.66%
2021/05/17	31	421.26	10.3	426.60	415.50	20.7	8,427	0.25%
2021/05/14	9	444.27	81	440.33	440.00	-72	8,287	-0.87%
2021/05/13	28	413.14	2	411.25	409.50	26	8,073	0.32%
2021/05/12	6.2	430.08	5	435.10	423.00	1.2	7,929	0.01%
2021/05/11	17.2	480.03	1	480.50	469.00	16.2	7,730	0.21%
2021/05/10	2.1	516.07	2	521.50	511.00	0.1	7,695	0.00%
2021/05/07	5	526.80	9	526.00	535.00	-4	7,753	-0.05%
2021/05/06	12	499.96	0	0.00	501.00	12	7,796	0.15%
2021/05/05	6	499.42	2	505.50	490.50	4	7,881	0.05%
2021/05/04	10.1	503.01	2	516.00	503.00	8.1	8,049	0.10%
2021/05/03	7.1	528.56	2	526.50	522.00	5.1	8,230	0.06%
2021/04/29	3	544.00	2	548.00	543.00	1	8,285	0.01%
2021/04/28	8	547.88	1	553.00	547.00	7	8,373	0.08%
2021/04/27	0	0.00	1	554.00	555.00	-1	8,464	-0.01%
2021/04/26	0	0.00	2	561.00	560.00	-2	8,557	-0.02%
2021/04/23	19	558.26	5	555.20	554.00	14	8,685	0.16%
2021/04/22	14	547.64	9	554.22	546.00	5	8,861	0.06%
2021/04/21	6	559.83	6	561.83	557.00	0	9,069	0.00%
2021/04/20	8	574.75	12	566.75	571.00	-4	9,320	-0.04%
2021/04/19	4	556.00	15	554.80	553.00	-11	9,393	-0.12%
2021/04/16	1	551.00	1	546.00	551.00	0	9,653	0.00%
2021/04/15	5	545.00	2	544.00	553.00	3	10,131	0.03%
2021/04/14	13	551.69	3	542.33	546.00	10	10,236	0.10%
2021/04/13	0	0.00	12	560.83	556.00	-12	10,413	-0.12%
2021/04/12	22.1	568.69	4	566.25	563.00	18.1	10,560	0.17%
2021/04/09	3	579.33	23	580.43	578.00	-20	10,571	-0.19%
2021/04/08	5	583.22	8.1	584.64	587.00	-3	10,609	-0.03%
2021/04/07	6	565.00	5	566.22	570.00	1	10,587	0.01%
2021/04/06	2	560.50	31	559.26	562.00	-29	10,645	-0.27%
2021/04/01	25	551.04	2	554.99	553.00	23	10,672	0.22%
2021/03/31	1	553.02	1	558.00	553.00	0	10,747	0.00%
2021/03/30	2	565.00	2	563.50	563.00	0	11,057	0.00%
2021/03/29	10	560.70	1	562.00	554.00	9	11,140	0.08%
2021/03/26	9	558.78	1	560.00	559.00	8	11,223	0.07%
2021/03/25	1	543.00	1	549.00	542.00	0	11,290	0.00%
2021/03/24	0	0.00	3	550.00	552.00	-3	11,327	-0.03%
2021/03/23	4	563.00	4	556.00	554.00	0	11,551	0.00%
2021/03/22	2	560.00	1.3	554.64	563.00	0.7	11,668	0.01%
2021/03/19	10	549.50	13	548.77	552.00	-3	11,983	-0.02%
2021/03/18	6.1	570.33	10	567.20	559.00	-3.9	12,076	-0.03%
2021/03/17	6	569.83	7	573.00	568.00	-1	12,371	-0.01%
2021/03/16	14	584.29	5	582.00	579.00	9	12,758	0.07%
2021/03/15	1	579.00	8	569.75	580.00	-7	13,158	-0.05%
2021/03/12	5	575.80	4	574.00	572.00	1	13,230	0.01%
2021/03/11	21	560.67	6	554.68	565.00	15	13,241	0.11%
2021/03/10	4	534.75	1	538.00	534.00	3	13,112	0.02%
2021/03/09	12	537.25	5	540.20	535.00	7	13,284	0.05%
2021/03/08	37	551.89	31	550.94	547.00	6	13,266	0.05%
2021/03/05	8	567.00	9	567.22	564.00	-1	13,334	-0.01%
2021/03/04	3	576.04	2	585.03	575.00	1	13,528	0.01%
2021/03/03	7	591.97	2.2	578.80	592.00	4.8	13,543	0.04%
2021/03/02	4	592.00	45	590.27	583.00	-41	13,585	-0.30%
2021/02/26	24	593.80	7.1	599.15	593.00	17	13,877	0.12%
2021/02/25	6	620.00	7	616.14	614.00	-1	14,159	-0.01%
2021/02/24	42.1	612.49	59.1	629.81	612.00	-17.1	14,233	-0.12%
2021/02/23	4.1	630.30	82	635.07	637.00	-77.9	14,323	-0.54%
2021/02/22	57	617.12	2	623.00	620.00	55	14,226	0.39%
2021/02/19	2	610.00	2	601.50	609.00	0	14,128	0.00%
2021/02/18	5	615.80	0	0.00	612.00	5	14,133	0.04%
2021/02/17	3	608.67	11.1	616.69	623.00	-8.1	14,120	-0.06%
2021/02/05	3.1	591.68	1	588.00	588.00	2.1	13,936	0.02%
2021/02/04	1	590.00	1	584.00	583.00	0	13,989	0.00%
2021/02/03	1.1	598.57	1	593.00	593.00	0.1	14,107	0.00%
2021/02/02	20	590.25	5.1	590.44	596.00	14.9	14,114	0.11%
2021/02/01	13.1	566.95	5	572.20	573.00	8.1	14,079	0.06%
2021/01/29	4	578.75	4	587.00	574.00	0	13,973	0.00%
2021/01/28	4.1	577.59	11	578.64	577.00	-6.9	13,970	-0.05%
2021/01/27	4	594.00	1	598.00	597.00	3	14,095	0.02%
2021/01/26	44	603.09	10.2	610.39	597.00	33.8	14,352	0.24%
2021/01/25	50.2	624.21	42.2	632.90	626.00	8	14,157	0.06%
2021/01/22	31.2	609.04	2.3	608.44	608.00	28.9	13,907	0.21%
2021/01/21	4.3	602.39	3	601.00	608.00	1.3	13,821	0.01%
2021/01/20	6	601.33	15	596.20	594.00	-9	13,714	-0.07%
2021/01/19	106	610.45	101	605.55	608.00	5	13,633	0.04%	大買/大賣/
2021/01/18	11	590.82	6	598.33	602.00	5	13,587	0.04%
2021/01/15	72.1	605.85	25	611.76	602.00	47.1	13,422	0.35%
2021/01/14	35	593.89	5	600.60	608.00	30	13,162	0.23%
2021/01/13	6	589.67	34	602.76	604.00	-28	12,921	-0.22%
2021/01/12	3	578.67	10	575.30	575.00	-7	12,604	-0.06%
2021/01/11	11	590.36	17.3	591.22	592.00	-6.3	12,407	-0.05%
2021/01/08	33.1	563.63	27	546.22	572.00	6.1	12,221	0.05%
2021/01/07	5	525.80	8	525.38	529.00	-3	11,699	-0.03%
2021/01/06	8	513.75	11.3	512.61	513.00	-3.3	11,576	-0.03%
2021/01/05	14.1	527.59	6	530.67	528.00	8.1	11,391	0.07%
2021/01/04	4	518.25	4	519.25	520.00	0	11,327	0.00%
2020/12/31	2	517.00	2	519.50	518.00	0	11,391	0.00%
2020/12/30	6	513.67	7	514.72	521.00	-1	11,285	-0.01%
2020/12/29	8	506.50	13	507.38	506.00	-5	11,147	-0.04%
2020/12/28	6.2	501.91	3	503.00	502.00	3.2	11,076	0.03%
2020/12/25	8.1	503.36	11	501.82	500.00	-2.9	11,117	-0.03%
2020/12/24	6	507.33	16	510.25	504.00	-10	11,211	-0.09%
2020/12/23	2	488.00	6	486.75	492.00	-4	10,873	-0.04%
2020/12/22	6	483.75	4	487.25	477.50	2	10,803	0.02%
2020/12/21	5	478.80	3	483.33	482.00	2	10,763	0.02%
2020/12/18	4	488.75	2	491.25	485.50	2	10,661	0.02%
2020/12/17	12	486.92	7	488.50	495.00	5	10,605	0.05%
2020/12/16	0	0.00	8	498.25	495.50	-8	10,384	-0.08%
2020/12/15	27	497.63	12	498.35	488.50	15	10,241	0.15%
2020/12/14	6	513.17	17	518.88	520.00	-11	9,964	-0.11%
2020/12/11	24	512.25	17	517.47	518.00	7	9,826	0.07%
2020/12/10	11	507.41	23	508.13	509.00	-12	9,487	-0.13%
2020/12/09	25	496.90	38	493.95	499.00	-13	9,114	-0.14%
2020/12/08	3	466.33	20	465.35	466.50	-17	8,669	-0.20%
2020/12/07	13	464.46	6	469.83	458.50	7	8,607	0.08%
2020/12/04	4	458.25	3	457.33	459.00	1	8,562	0.01%
2020/12/03	7	456.86	12.1	458.40	460.50	-5.1	8,610	-0.06%
2020/12/02	9	449.39	4	450.75	450.00	5	8,368	0.06%
2020/12/01	13.1	446.28	17	449.35	454.00	-3.9	8,276	-0.05%
2020/11/30	0	0.00	18.1	445.43	442.00	-18.1	8,157	-0.22%
2020/11/27	5	432.20	9	434.11	436.00	-4	7,936	-0.05%
2020/11/26	7	425.29	3	428.50	428.50	4	7,906	0.05%
2020/11/25	7	434.93	10	430.75	423.00	-3	7,934	-0.04%
2020/11/24	15	433.53	21	438.95	437.50	-6	7,624	-0.08%
2020/11/23	5	416.90	7	414.79	418.50	-2	7,265	-0.03%
2020/11/20	8	413.63	4	410.38	412.00	4	7,173	0.06%
2020/11/19	20	403.60	13	403.54	404.00	7	7,018	0.10%
2020/11/18	1	399.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	15	399.27	4	398.88	398.50	11	7,138	0.15%
2020/11/16	18	398.31	1	401.50	396.50	17	7,492	0.23%
2020/11/13	3	397.67	5	398.50	397.00	-2	7,674	-0.03%
2020/11/12	5	394.50	4	396.63	395.50	1	7,652	0.01%
2020/11/11	10	391.40	16	391.22	392.50	-6	7,575	-0.08%
2020/11/10	8	387.25	17	387.88	388.00	-9	7,471	-0.12%
2020/11/09	1	384.50	5	388.10	388.00	-4	7,478	-0.05%
2020/11/06	14	384.21	2	381.75	381.50	12	7,575	0.16%
2020/11/05	3	384.50	2	384.00	386.50	1	7,539	0.01%
2020/11/04	9	380.61	10	383.30	381.50	-1	7,496	-0.01%
2020/11/03	3	378.00	10	373.50	377.50	-7	7,553	-0.09%
2020/11/02	3	355.50	5	354.60	352.50	-2	7,342	-0.03%
2020/10/30	3	348.83	4	357.00	355.50	-1	7,515	-0.01%
2020/10/29	1	349.00	3	350.67	351.00	-2	7,518	-0.03%
2020/10/28	3	357.83	3	359.50	357.00	0	7,623	0.00%
2020/10/27	5	357.20	2	358.50	359.00	3	7,710	0.04%
2020/10/26	2	361.00	10	359.70	363.00	-8	7,719	-0.10%
2020/10/23	4	353.63	1	353.50	354.00	3	7,812	0.04%
2020/10/22	3	354.33	1	358.00	354.50	2	8,411	0.02%
2020/10/21	2	357.50	7	360.07	356.50	-5	8,727	-0.06%
2020/10/20	6	359.75	4	359.00	360.00	2	8,885	0.02%
2020/10/19	3	361.17	4.2	361.31	360.00	-1.2	9,021	-0.01%
2020/10/16	6	360.25	63	359.93	359.50	-57	9,188	-0.62%
2020/10/14	2	357.00	4	355.88	354.00	-2	9,294	-0.02%
2020/10/13	6	355.33	6	355.42	356.50	0	9,387	0.00%
2020/10/12	18	357.58	11	355.64	353.00	7	9,402	0.07%
2020/10/08	4	361.50	10	361.80	363.00	-6	9,359	-0.06%
2020/10/07	4	357.00	2	355.00	356.00	2	9,362	0.02%
2020/10/06	6	356.42	2	356.00	355.50	4	9,463	0.04%
2020/10/05	4	349.88	3	352.00	354.50	1	9,610	0.01%
2020/09/30	55	351.90	5	351.40	351.50	50	9,742	0.51%
2020/09/29	9.1	349.25	10	348.25	348.00	-0.9	9,854	-0.01%
2020/09/28	3	326.17	5	327.10	331.50	-2	10,005	-0.02%
2020/09/25	5	326.90	9	330.11	324.00	-4	10,214	-0.04%
2020/09/24	5	332.70	6	333.75	331.00	-1	10,258	-0.01%
2020/09/23	3	343.67	1	343.50	341.50	2	10,305	0.02%
2020/09/22	2.4	342.13	5	345.00	344.00	-2.6	10,435	-0.02%
2020/09/21	9	351.78	1	348.00	348.00	8	10,815	0.07%
2020/09/18	1	357.50	0	0.00	357.00	1	11,006	0.01%
2020/09/17	4	358.00	7	359.93	357.50	-3	11,223	-0.03%
2020/09/16	3	355.50	3	355.50	353.00	0	11,480	0.00%
2020/09/15	2	357.00	0.3	356.00	355.50	1.7	11,677	0.01%
2020/09/14	0	0.00	8	355.13	358.50	-8	11,925	-0.07%
2020/09/11	4	345.38	2	347.25	349.50	2	12,114	0.02%
2020/09/10	8	349.06	6	349.00	345.00	2	12,332	0.02%
2020/09/09	5	344.40	10	346.61	350.50	-5	12,512	-0.04%
2020/09/08	9.1	346.60	10	347.25	350.00	-0.9	12,543	-0.01%
2020/09/07	1	340.50	3	336.00	335.50	-2	12,587	-0.02%
2020/09/04	3	340.00	6	338.83	340.00	-3	12,801	-0.02%
2020/09/03	2	341.50	13	339.69	344.00	-11	12,939	-0.09%
2020/09/02	8	336.81	2	338.00	335.00	6	13,002	0.05%
2020/09/01	3	332.67	8	336.69	337.00	-5	13,192	-0.04%
2020/08/31	8	338.56	0	0.00	333.00	8	13,528	0.06%
2020/08/28	1	339.00	4	340.50	340.50	-3	13,726	-0.02%
2020/08/27	3	335.00	5	336.20	336.50	-2	13,928	-0.01%
2020/08/26	28	334.66	23	333.26	337.00	5	14,096	0.04%
2020/08/25	3	335.50	1	338.00	333.00	2	14,292	0.01%
2020/08/24	5	335.90	22	334.86	333.50	-17	14,375	-0.12%
2020/08/21	7	338.07	3	338.17	344.00	4	14,441	0.03%
2020/08/20	17	335.65	35	330.07	330.00	-18	14,470	-0.12%
2020/08/19	29	365.19	26	360.75	354.50	3	14,228	0.02%
2020/08/18	4	374.75	1	374.50	373.00	3	14,298	0.02%
2020/08/17	0	0.00	3	379.00	379.00	-3	14,440	-0.02%
2020/08/14	4	374.00	11	375.32	375.00	-7	14,667	-0.05%
2020/08/13	9	376.61	3	378.83	376.50	6	15,105	0.04%
2020/08/12	9	385.83	91	381.20	380.50	-82	15,219	-0.54%
2020/08/11	4	385.00	4	386.13	385.50	0	15,357	0.00%
2020/08/10	11	385.73	3	385.67	384.50	8	15,642	0.05%
2020/08/07	21	395.31	11	400.68	390.00	10	15,917	0.06%
2020/08/06	20	394.85	12	392.67	391.50	8	15,909	0.05%
2020/08/05	14	396.57	17	397.21	397.50	-3	15,991	-0.02%
2020/08/04	4	389.00	2	388.50	391.00	2	16,000	0.01%
2020/08/03	13	391.73	13	393.31	390.00	0	16,227	0.00%
2020/07/31	12	384.33	10	386.35	389.00	2	16,468	0.01%
2020/07/30	3	383.00	5	383.10	381.50	-2	16,727	-0.01%
2020/07/29	8	382.13	1	380.00	382.50	7	17,464	0.04%
2020/07/28	67	402.43	21.3	403.43	384.00	45.7	17,642	0.26%
2020/07/27	12	401.50	28	401.48	406.00	-16	17,457	-0.09%
2020/07/24	12	388.92	7	393.21	389.50	5	17,439	0.03%
2020/07/23	8	390.69	9	391.94	389.50	-1	17,949	-0.01%
2020/07/22	2	392.25	13	394.85	396.00	-11	18,359	-0.06%
2020/07/21	90	388.99	7	388.21	388.00	83	18,441	0.45%
2020/07/20	4	380.75	9	379.39	382.00	-5	18,646	-0.03%
2020/07/17	9	381.67	6	381.33	379.00	3	18,968	0.02%
2020/07/16	2	376.75	3	379.17	377.00	-1	19,192	-0.01%
2020/07/15	5	376.60	3	375.67	374.50	2	19,332	0.01%
2020/07/14	10	380.70	5	381.80	374.00	5	19,688	0.03%
2020/07/13	12	378.96	7	375.86	380.50	5	19,916	0.03%
2020/07/10	11	374.45	14.1	373.43	370.50	-3.1	20,835	-0.01%
2020/07/09	6	383.25	88	382.03	379.50	-82	20,941	-0.39%
2020/07/08	20	388.93	9	392.22	387.00	11	21,081	0.05%
2020/07/07	20	390.15	14	391.46	392.50	6	21,183	0.03%
2020/07/06	19	375.71	14	375.75	378.50	5	21,407	0.02%
2020/07/03	4	376.63	6	378.33	377.00	-2	21,730	-0.01%
2020/07/02	14	377.89	3	379.17	377.00	11	21,947	0.05%
2020/07/01	11.1	383.35	3	382.17	379.50	8.1	22,053	0.04%
2020/06/30	13	379.20	41	379.94	381.00	-28	22,017	-0.13%
2020/06/29	24	393.17	14	391.00	391.00	10	21,701	0.05%
2020/06/24	21	409.76	3	411.83	407.50	18	21,595	0.08%
2020/06/23	11	405.18	9	406.17	406.00	2	21,573	0.01%
2020/06/22	11	397.59	15	399.57	396.50	-4	21,487	-0.02%
2020/06/19	29	408.16	24	411.67	404.50	5	21,565	0.02%
2020/06/18	4.1	402.80	8	403.13	405.00	-3.9	21,525	-0.02%
2020/06/17	86	401.35	12	400.58	399.00	74	21,523	0.34%
2020/06/16	1	391.50	16	392.66	396.00	-15	21,656	-0.07%
2020/06/15	5	382.90	3	382.33	382.00	2	21,862	0.01%
2020/06/12	11	374.00	3	375.00	381.00	8	22,147	0.04%
2020/06/11	8	388.31	7	388.29	383.50	1	22,548	0.00%
2020/06/10	6	394.92	12	398.25	394.50	-6	22,704	-0.03%
2020/06/09	1	394.00	1	395.00	392.50	0	22,883	0.00%
2020/06/08	8	392.25	96	390.20	393.00	-88	23,169	-0.38%
2020/06/05	18	394.03	19	392.13	387.50	-1	23,158	0.00%
2020/06/04	15	400.87	8	400.31	400.50	7	23,039	0.03%
2020/06/03	101	392.69	8	391.50	392.00	93	22,971	0.40%	大買/
2020/06/02	3	386.83	5	387.20	383.00	-2	22,862	-0.01%
2020/06/01	16	384.34	9	378.61	385.50	7	22,847	0.03%
2020/05/29	8	369.56	14	366.25	370.50	-6	22,950	-0.03%
2020/05/28	25	378.46	22	371.50	370.00	3	23,024	0.01%
2020/05/27	21.1	373.34	25	375.24	376.00	-4	23,258	-0.02%
2020/05/26	15	378.13	19	377.37	371.00	-4	23,586	-0.02%
2020/05/25	17	361.68	21	365.93	376.00	-4	23,905	-0.02%
2020/05/22	6	377.00	4	373.38	371.50	2	23,914	0.01%
2020/05/21	16	384.19	16	384.03	382.00	0	23,916	0.00%
2020/05/20	14	386.29	9	386.56	384.50	5	23,896	0.02%
2020/05/19	15	374.70	13	376.15	373.00	2	23,524	0.01%
2020/05/18	7	376.36	56	378.38	369.00	-49	23,519	-0.21%
2020/05/15	21	390.31	19	389.66	386.00	2	23,501	0.01%
2020/05/14	59.1	396.92	63	388.90	385.50	-4	23,283	-0.02%
2020/05/13	7	404.36	94	405.66	402.50	-87	23,119	-0.38%
2020/05/12	5	408.30	3	406.67	406.00	2	22,927	0.01%
2020/05/11	9.1	411.68	3	413.50	413.50	6.1	22,828	0.03%
2020/05/08	109	404.17	55	407.46	403.50	54	22,859	0.24%	大買/
2020/05/07	10	415.65	13	419.08	410.00	-3	22,707	-0.01%
2020/05/06	48.1	414.13	40	414.58	416.00	8.1	22,443	0.04%
2020/05/05	9	411.00	59	410.42	407.00	-50	22,198	-0.23%
2020/05/04	18.1	382.94	16.1	384.34	391.50	2	21,593	0.01%
2020/04/30	12.1	390.17	17	391.06	391.00	-5	21,506	-0.02%
2020/04/29	11	382.14	7	385.79	380.00	4	21,313	0.02%
2020/04/28	21.1	388.14	18	394.50	383.50	3.1	21,175	0.01%
2020/04/27	3	359.17	25	362.28	379.50	-22	20,727	-0.11%
2020/04/24	25	342.62	19	345.32	345.00	6	20,206	0.03%
2020/04/23	10	346.90	11	346.32	344.00	-1	19,998	-0.01%
2020/04/22	11	330.32	16.1	333.67	344.00	-5.1	19,743	-0.03%
2020/04/21	23.1	332.47	8	332.94	326.00	15.1	19,557	0.08%
2020/04/20	8	340.19	5	343.20	343.00	3	19,488	0.02%
2020/04/17	52	347.11	15	346.40	339.50	37	19,382	0.19%
2020/04/16	10	339.35	13	339.88	341.50	-3	19,076	-0.02%
2020/04/15	33	342.98	32	347.19	343.50	1	18,908	0.01%
2020/04/14	5	338.30	16	337.88	338.00	-11	18,422	-0.06%
2020/04/13	9	333.67	1.1	338.32	332.50	7.9	18,450	0.04%
2020/04/10	2	340.81	5	339.80	343.00	-3	18,307	-0.02%
2020/04/09	114	339.06	9	338.00	335.00	105	18,420	0.57%	大買/鉅額交易
2020/04/08	14	313.54	10	314.70	329.00	4	17,944	0.02%
2020/04/07	8	296.63	2	298.25	299.50	6	17,628	0.03%
2020/04/06	1	286.50	2	284.50	288.00	-1	17,532	-0.01%
2020/04/01	3	271.50	5	273.40	272.50	-2	17,404	-0.01%
2020/03/31	9	277.17	8	275.69	274.50	1	17,453	0.01%
2020/03/30	4	275.38	2	271.75	278.00	2	17,502	0.01%
2020/03/27	10	288.40	17	295.00	280.50	-7	17,595	-0.04%
2020/03/26	3	286.83	4	285.75	291.50	-1	17,504	-0.01%
2020/03/25	2	292.00	18.1	290.38	292.00	-16.1	17,609	-0.09%
2020/03/24	9	272.78	5	273.40	274.00	4	17,409	0.02%
2020/03/23	6	242.33	17	246.29	252.00	-11	17,266	-0.06%
2020/03/20	24	249.67	6	250.17	252.00	18	17,066	0.11%
2020/03/19	18	238.97	17	240.35	229.50	1	16,768	0.01%
2020/03/18	12.1	266.08	9	267.56	254.50	3.1	16,462	0.02%
2020/03/17	14	282.86	16	281.94	265.00	-2	16,208	-0.01%
2020/03/16	10	319.05	30	301.83	290.50	-20	15,777	-0.13%
2020/03/13	7	313.64	5	316.80	320.00	2	15,477	0.01%
2020/03/12	8	352.56	8	371.75	345.50	0	15,311	0.00%
2020/03/11	4	398.50	11	386.00	383.50	-7	14,998	-0.05%
2020/03/10	6	380.00	4	378.88	394.50	2	14,881	0.01%
2020/03/09	3	391.67	5	392.00	386.00	-2	14,982	-0.01%
2020/03/06	1	403.00	2	404.25	406.50	-1	15,083	-0.01%
2020/03/05	2	404.50	9	408.94	410.50	-7	15,072	-0.05%
2020/03/04	11	403.14	5	406.10	400.50	6	14,924	0.04%
2020/03/03	7	430.07	53	426.99	417.00	-46	14,662	-0.31%
2020/03/02	7	411.14	2.1	423.23	418.50	4.9	14,572	0.03%
2020/02/27	5	427.80	2	419.00	410.00	3	14,332	0.02%
2020/02/26	14	461.36	3	455.50	441.00	11	13,904	0.08%
2020/02/25	23	486.57	11	492.09	485.00	12	13,410	0.09%
2020/02/24	2	471.25	8	475.50	484.50	-6	13,110	-0.05%
2020/02/21	3	468.50	7	469.00	472.00	-4	12,946	-0.03%
2020/02/20	1	463.00	1	463.00	457.50	0	12,798	0.00%
2020/02/19	9.1	451.27	9	453.56	460.00	0.1	12,707	0.00%
2020/02/18	17	466.65	5	465.00	450.00	12	12,599	0.10%
2020/02/17	12	453.58	2	456.00	453.00	10	12,764	0.08%
2020/02/14	0	0.00	5	451.50	457.00	-5	12,670	-0.04%
2020/02/13	67	453.98	1	445.50	439.00	66	12,738	0.52%
2020/02/12	2	445.75	12	445.92	448.00	-10	12,673	-0.08%
2020/02/11	2	436.50	1	436.50	437.00	1	12,601	0.01%
2020/02/10	2	418.25	31	420.92	418.50	-29	12,441	-0.23%
2020/02/07	2	414.75	10	417.15	416.50	-8	12,358	-0.06%
2020/02/06	0	0.00	4	421.00	417.00	-4	12,329	-0.03%
2020/02/05	4	415.75	3.1	418.35	413.00	0.9	12,417	0.01%
2020/02/04	13	418.27	12	416.42	418.50	1	12,328	0.01%
2020/02/03	1	373.00	3	381.67	392.00	-2	12,189	-0.02%
2020/01/31	1	380.00	16	384.63	386.50	-15	12,084	-0.12%
2020/01/30	9	381.89	1	377.00	374.00	8	11,931	0.07%
2020/01/20	8	416.25	4	416.38	415.50	4	11,795	0.03%
2020/01/17	5	417.50	5	419.70	413.00	0	11,912	0.00%
2020/01/16	5	420.10	5	420.10	417.00	0	11,948	0.00%
2020/01/15	79	420.21	6	424.50	413.00	73	11,920	0.61%
2020/01/14	9	409.06	7	415.07	419.00	2	11,961	0.02%
2020/01/13	6	393.50	5	387.10	390.00	1	11,852	0.01%
2020/01/10	1	397.00	3	395.83	392.50	-2	11,859	-0.02%
2020/01/09	5	395.80	12	396.71	392.00	-7	11,944	-0.06%
2020/01/08	19	394.66	2	386.50	387.00	17	11,937	0.14%
2020/01/07	12	414.92	12	416.88	414.00	0	11,645	0.00%
2020/01/06	3	462.33	8	463.50	460.00	-5	11,658	-0.04%
2020/01/03	11	462.82	14	457.46	468.00	-3	11,967	-0.03%
2020/01/02	1	443.00	1	444.00	436.00	0	11,787	0.00%
2019/12/31	6	437.75	3	436.17	437.00	3	11,843	0.03%
2019/12/30	2	428.00	7	429.86	436.00	-5	11,735	-0.04%
2019/12/27	2	408.50	3.4	408.58	411.00	-1.4	11,692	-0.01%
2019/12/26	3	402.67	7	407.71	402.00	-4	12,023	-0.03%
2019/12/25	33	398.68	8	401.63	403.50	25	12,124	0.21%
2019/12/24	5	393.70	2	393.00	395.00	3	12,256	0.02%
2019/12/23	1	383.00	2	383.05	383.00	-1	12,052	-0.01%
2019/12/20	11	397.64	6	394.92	389.50	5	11,942	0.04%
2019/12/18	1.1	382.41	12	378.88	376.50	-10.9	11,516	-0.09%
2019/12/17	1	378.50	0	0.00	377.00	1	11,409	0.01%
2019/12/16	2	379.00	0	0.00	379.00	2	11,374	0.02%
2019/12/13	2	384.50	9	379.56	376.50	-7	11,419	-0.06%
2019/12/12	5	379.60	13	380.19	381.50	-8	11,277	-0.07%
2019/12/11	8	377.94	1	376.50	378.50	7	11,125	0.06%
2019/12/10	0	0.00	1	367.00	368.00	-1	10,969	-0.01%
2019/12/09	31	377.18	42	375.74	372.50	-11	10,944	-0.10%
2019/12/06	4	365.25	3	364.50	369.00	1	10,805	0.01%
2019/12/05	4	364.00	3	364.50	362.00	1	10,769	0.01%
2019/12/04	47	368.39	19	364.95	361.00	28	10,820	0.26%
2019/12/03	17	361.85	8	360.45	363.00	9	10,523	0.09%
2019/12/02	3	335.00	4	336.88	338.00	-1	10,264	-0.01%
2019/11/29	1	329.50	14	333.68	330.00	-13	10,445	-0.12%
2019/11/27	2	331.75	3	336.50	336.50	-1	10,677	-0.01%
2019/11/26	2	329.50	15	329.87	326.50	-13	10,604	-0.12%
2019/11/25	1	319.50	1	321.00	322.50	0	10,538	0.00%
2019/11/21	1	315.00	0	0.00	318.50	1	10,783	0.01%
2019/11/20	2	321.50	2	321.50	320.00	0	10,782	0.00%
2019/11/19	4	322.50	8	323.44	323.50	-4	10,827	-0.04%
2019/11/18	4	321.50	1	321.50	317.50	3	10,776	0.03%
2019/11/15	1	321.00	2	329.00	321.00	-1	10,764	-0.01%
2019/11/14	18	329.69	10	330.69	326.50	8	10,669	0.07%
2019/11/13	10	310.50	3	310.50	310.50	7	10,231	0.07%
2019/11/11	16	289.88	16	288.97	282.50	0	10,261	0.00%
2019/11/08	1	311.50	3	310.17	307.00	-2	10,018	-0.02%
2019/11/07	2	308.00	18	307.39	306.00	-16	10,047	-0.16%
2019/11/06	3	311.83	3	309.00	307.00	0	9,990	0.00%
2019/11/05	15	313.17	6	312.00	312.00	9	9,972	0.09%
2019/11/04	1	316.50	0	0.00	312.50	1	9,989	0.01%
2019/11/01	7	304.57	6	312.33	316.00	1	10,092	0.01%
2019/10/31	1	314.00	0	0.00	314.00	1	9,931	0.01%
2019/10/30	0	0.00	2	320.50	320.50	-2	9,866	-0.02%
2019/10/29	2	319.75	5	318.60	318.00	-3	9,798	-0.03%
2019/10/28	0	0.00	1	317.50	316.50	-1	9,828	-0.01%
2019/10/25	0	0.00	1	318.00	316.00	-1	9,810	-0.01%
2019/10/24	2	318.25	0	0.00	317.00	2	9,735	0.02%
2019/10/23	4	309.25	0	0.00	312.50	4	9,601	0.04%
2019/10/22	0	0.00	2	312.50	311.50	-2	9,502	-0.02%
2019/10/21	8	316.31	9	319.17	313.50	-1	9,444	-0.01%
2019/10/18	0	0.00	5	311.80	312.50	-5	9,240	-0.05%
2019/10/17	0	0.00	5	309.00	310.50	-5	9,121	-0.05%
2019/10/16	15	301.73	3	308.50	302.00	12	9,068	0.13%
2019/10/15	7	308.71	3	309.00	306.00	4	8,890	0.04%
2019/10/14	1	312.00	18	309.94	314.50	-17	8,738	-0.19%
2019/10/09	4	299.00	4	294.63	301.50	0	8,561	0.00%
2019/10/08	32	293.03	38	287.21	298.50	-6	8,237	-0.07%
2019/10/07	1	275.50	11	272.73	276.00	-10	7,784	-0.13%
2019/10/04	2	261.00	4	264.25	261.00	-2	7,557	-0.03%
2019/10/03	1	266.50	5	265.90	265.50	-4	7,488	-0.05%
2019/10/02	8	266.63	3	266.83	269.00	5	7,398	0.07%
2019/10/01	12	262.21	12	263.38	268.00	0	7,267	0.00%
2019/09/27	3	243.67	4	243.00	246.50	-1	6,985	-0.01%
2019/09/26	16	240.09	21	239.19	238.50	-5	6,770	-0.07%
2019/09/24	1	233.50	0	0.00	231.50	1	6,602	0.02%
2019/09/20	4	234.50	2	233.50	233.50	2	6,677	0.03%
2019/09/18	1	233.50	1	234.00	232.50	0	6,690	0.00%
2019/09/17	3	236.83	4	237.50	233.50	-1	6,698	-0.01%
2019/09/12	2	232.00	5	231.60	231.00	-3	6,833	-0.04%
2019/09/11	2	229.50	3	231.00	230.00	-1	6,911	-0.01%
2019/09/10	5	232.10	0	0.00	228.50	5	6,957	0.07%
2019/09/09	2	234.00	2	234.25	233.00	0	7,005	0.00%
2019/09/06	1	238.50	1	242.00	237.00	0	6,985	0.00%
2019/09/05	3	237.83	3	242.00	238.00	0	6,921	0.00%
2019/09/04	1	235.50	1	234.00	234.50	0	6,792	0.00%
2019/09/03	3	235.50	2	236.50	235.50	1	6,765	0.01%
2019/09/02	6	230.42	5	234.50	236.00	1	6,703	0.01%
2019/08/30	13	218.46	24	224.00	227.00	-11	6,498	-0.17%
2019/08/29	3	204.67	3	205.17	206.50	0	6,338	0.00%
2019/08/28	8	205.31	4	206.88	204.50	4	6,369	0.06%
2019/08/27	5	208.80	9	209.39	203.00	-4	6,348	-0.06%
2019/08/26	17	211.56	11	212.50	209.00	6	6,334	0.09%
2019/08/23	1	258.50	3	258.17	258.00	-2	6,231	-0.03%
2019/08/22	3	254.83	0	0.00	253.00	3	6,180	0.05%
2019/08/21	4	259.88	0	0.00	257.50	4	6,140	0.07%
2019/08/20	7	266.71	1	267.50	265.50	6	6,076	0.10%
2019/08/19	1	264.50	0	0.00	264.50	1	6,067	0.02%
2019/08/14	1	270.50	0	0.00	268.50	1	6,242	0.02%
2019/08/13	0	0.00	5	265.80	266.50	-5	6,223	-0.08%
2019/08/12	2	267.00	3	265.00	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	2	255.00	257.00	-2	6,341	-0.03%
2019/08/07	3	256.67	10	256.50	250.50	-7	6,380	-0.11%
2019/08/06	2	258.50	20	258.50	258.50	-18	6,530	-0.28%
2019/08/05	10	264.65	7	261.93	260.00	3	6,653	0.05%
2019/08/02	6	260.08	3	260.17	257.50	3	6,659	0.05%
2019/08/01	6	266.00	7	266.57	266.00	-1	6,678	-0.01%
2019/07/31	5	262.30	7	263.57	266.00	-2	6,735	-0.03%
2019/07/30	2	263.75	10	264.90	264.50	-8	6,751	-0.12%
2019/07/26	0	0.00	2	257.00	259.50	-2	6,791	-0.03%
2019/07/25	0	0.00	1	256.50	258.00	-1	6,811	-0.01%
2019/07/24	9	258.94	0	0.00	255.50	9	6,857	0.13%
2019/07/23	13	255.77	3	257.67	255.00	10	7,072	0.14%
2019/07/22	2	254.00	3	252.83	253.00	-1	7,114	-0.01%
2019/07/19	1	258.00	0	0.00	257.50	1	7,278	0.01%
2019/07/18	2	263.50	6	263.83	259.00	-4	7,308	-0.05%
2019/07/17	2	267.50	0	0.00	267.00	2	7,339	0.03%
2019/07/16	0	0.00	6	271.08	269.50	-6	7,398	-0.08%
2019/07/15	24	268.13	3	267.00	267.50	21	7,462	0.28%
2019/07/12	0	0.00	1	271.00	273.50	-1	7,635	-0.01%
2019/07/11	0	0.00	13	272.08	271.50	-13	7,939	-0.16%
2019/07/10	12	269.00	1	267.00	269.00	11	7,981	0.14%
2019/07/09	1	265.50	4	266.25	264.00	-3	7,998	-0.04%
2019/07/08	0	0.00	2	276.75	275.00	-2	7,963	-0.03%
2019/07/05	2	278.25	31	278.89	278.00	-29	8,066	-0.36%
2019/07/04	53	276.97	22	277.82	277.00	31	8,069	0.38%
2019/07/03	10	271.25	2	270.00	270.00	8	8,107	0.10%
2019/07/02	5	273.00	0	0.00	271.50	5	8,194	0.06%
2019/07/01	5	270.00	6	272.50	272.50	-1	8,287	-0.01%
2019/06/28	3	264.00	1	268.00	264.00	2	8,235	0.02%
2019/06/27	2	268.75	0	0.00	267.50	2	8,232	0.02%
2019/06/26	2	265.50	0	0.00	266.00	2	8,216	0.02%
2019/06/25	0	0.00	5	267.00	263.50	-5	8,208	-0.06%
2019/06/24	5	268.50	4	269.88	271.00	1	8,203	0.01%
2019/06/20	18	268.42	7	271.79	270.00	11	8,264	0.13%
2019/06/19	1	262.50	8	263.88	264.00	-7	8,166	-0.09%
2019/06/18	1	263.50	1	258.00	258.00	0	8,118	0.00%
2019/06/17	1	252.50	0	0.00	261.00	1	8,121	0.01%
2019/06/14	2	251.00	0	0.00	251.00	2	8,100	0.02%
2019/06/13	0	0.00	1	247.00	247.00	-1	8,139	-0.01%
2019/06/12	1	248.00	3	249.83	249.00	-2	8,412	-0.02%
2019/06/11	0	0.00	8	247.00	251.50	-8	8,450	-0.09%
2019/06/10	1	249.50	0	0.00	251.00	1	8,413	0.01%
2019/06/06	2	249.50	3	247.33	245.00	-1	8,470	-0.01%
2019/06/05	2	268.75	17	261.03	256.00	-15	8,406	-0.18%
2019/06/04	11	265.77	3	264.17	263.50	8	8,298	0.10%
2019/06/03	3	262.67	4	261.00	262.00	-1	8,309	-0.01%
2019/05/31	0	0.00	3	256.33	261.00	-3	8,295	-0.04%
2019/05/30	4	254.63	5	256.50	251.00	-1	8,268	-0.01%
2019/05/29	4	251.00	0	0.00	255.00	4	8,300	0.05%
2019/05/28	0	0.00	5	246.50	245.50	-5	8,516	-0.06%
2019/05/27	5	244.50	1	244.50	245.00	4	8,683	0.05%
2019/05/24	1	243.50	4	244.75	242.00	-3	8,740	-0.03%
2019/05/23	4	243.88	5	244.90	244.50	-1	8,862	-0.01%
2019/05/22	3	259.00	6	255.92	253.50	-3	8,826	-0.03%
2019/05/21	10	256.10	6	256.17	258.00	4	8,950	0.04%
2019/05/20	1	252.50	0	0.00	251.50	1	8,962	0.01%
2019/05/17	2	251.00	5	250.80	249.50	-3	9,055	-0.03%
2019/05/16	2	254.50	1	255.00	249.00	1	9,151	0.01%
2019/05/15	10	261.50	0	0.00	259.00	10	9,247	0.11%
2019/05/14	9	255.56	3	255.50	258.00	6	9,619	0.06%
2019/05/13	6	270.08	12	264.42	259.50	-6	9,767	-0.06%
2019/05/10	2	281.75	2	282.50	280.50	0	9,627	0.00%
2019/05/09	2	291.75	1	287.50	286.00	1	9,500	0.01%
2019/05/08	3	290.00	1	289.50	294.50	2	9,514	0.02%
2019/05/07	4	296.25	1	296.50	293.00	3	9,594	0.03%
2019/05/06	1	293.50	3	292.83	293.50	-2	9,807	-0.02%
2019/05/03	1	300.50	1	298.00	300.00	0	9,747	0.00%
2019/05/02	1	301.50	0	0.00	303.50	1	9,674	0.01%
2019/04/30	1	300.50	1	300.50	304.50	0	9,690	0.00%
2019/04/29	4	311.88	3	304.17	300.50	1	9,725	0.01%
2019/04/26	1	315.50	3	320.67	319.00	-2	9,583	-0.02%
2019/04/25	12	310.54	11	307.36	321.50	1	9,624	0.01%
2019/04/22	2	334.00	0	0.00	327.50	2	9,626	0.02%
2019/04/19	0	0.00	1	327.00	333.50	-1	9,748	-0.01%
2019/04/18	10	338.65	5	340.30	331.00	5	9,862	0.05%
2019/04/17	3	340.50	7	343.50	345.00	-4	9,990	-0.04%
2019/04/15	0	0.00	2	329.75	330.50	-2	9,814	-0.02%
2019/04/12	2	328.00	0	0.00	326.00	2	10,131	0.02%
2019/04/11	2	334.75	2	334.00	329.00	0	10,283	0.00%
2019/04/10	1	329.00	3	328.17	329.00	-2	10,265	-0.02%
2019/04/09	2	331.75	1	330.00	330.00	1	10,321	0.01%
2019/04/08	2	336.00	0	0.00	324.50	2	10,433	0.02%
2019/04/03	2	331.00	6	330.58	330.00	-4	10,555	-0.04%
2019/04/02	1	320.00	6	322.00	320.00	-5	10,591	-0.05%
2019/04/01	4	321.88	88	320.73	321.00	-84	10,685	-0.79%
2019/03/29	1	323.00	0	0.00	323.00	1	10,728	0.01%
2019/03/27	2	324.50	5	324.10	324.00	-3	11,222	-0.03%
2019/03/26	1	323.00	0	0.00	323.00	1	11,369	0.01%
2019/03/25	8	318.88	0	0.00	318.00	8	11,539	0.07%
2019/03/22	2	337.00	1	331.00	331.00	1	11,684	0.01%
2019/03/19	1	333.50	2	338.75	333.50	-1	12,527	-0.01%
2019/03/18	11	350.41	2	347.75	341.00	9	12,700	0.07%
2019/03/15	6	348.33	1	348.50	345.50	5	12,962	0.04%
2019/03/12	1	343.00	8	340.31	332.00	-7	13,549	-0.05%
2019/03/08	1	336.50	1	336.00	336.50	0	14,058	0.00%
2019/03/07	0	0.00	3	335.50	336.00	-3	14,258	-0.02%
2019/03/06	8	342.44	0	0.00	339.50	8	14,670	0.05%
2019/03/04	35	343.73	50	347.00	349.50	-15	15,341	-0.10%
2019/02/27	62	346.23	44	349.14	346.00	18	15,421	0.12%
2019/02/26	13	382.69	14	377.96	372.00	-1	15,363	-0.01%
2019/02/25	8	379.44	8	377.50	375.00	0	15,588	0.00%
2019/02/22	7	380.71	6	379.33	375.50	1	15,898	0.01%
2019/02/21	12	373.17	12	375.08	381.00	0	15,977	0.00%
2019/02/20	13	379.92	18	375.94	373.00	-5	16,022	-0.03%
2019/02/19	15	370.43	15	371.53	368.00	0	16,155	0.00%
2019/02/18	66	370.41	240	368.95	371.50	-174	16,227	-1.07%	大賣/鉅額交易
2019/02/15	279	360.48	20	362.35	360.00	259	16,313	1.59%	大買/鉅額交易
2019/02/14	7	379.36	27	377.09	375.50	-20	16,411	-0.12%
2019/02/13	54	372.69	116	367.18	382.50	-62	16,498	-0.38%	大賣/
2019/02/12	107	349.34	30	348.03	352.00	77	16,465	0.47%	大買/
2019/02/11	1	325.00	1	325.50	328.00	0	16,537	0.00%
2019/01/30	3	322.17	1	325.00	321.50	2	17,013	0.01%
2019/01/29	6	320.75	5	320.30	321.00	1	17,472	0.01%
2019/01/28	24	336.94	25	331.72	328.00	-1	17,718	-0.01%
2019/01/25	9	330.33	8	327.38	328.50	1	18,290	0.01%
2019/01/24	0	0.00	1	316.50	315.00	-1	18,538	-0.01%
2019/01/23	1	314.00	0	0.00	316.50	1	19,031	0.01%
2019/01/22	1	317.00	0	0.00	316.50	1	19,435	0.01%
2019/01/21	3	323.17	4	321.25	320.00	-1	19,803	-0.01%
2019/01/17	3	321.00	3	315.17	313.50	0	20,494	0.00%
2019/01/16	7	317.71	6	317.17	317.50	1	20,815	0.00%
2019/01/15	4	314.00	8	313.38	314.00	-4	21,044	-0.02%
2019/01/14	2	308.50	6	304.50	307.00	-4	21,175	-0.02%
2019/01/11	7	311.07	4	310.50	306.00	3	21,492	0.01%
2019/01/10	6	307.92	8	306.56	304.50	-2	21,530	-0.01%
2019/01/09	20	310.08	18	313.06	303.50	2	21,682	0.01%
2019/01/08	3	295.17	1	296.50	294.00	2	21,582	0.01%
2019/01/07	1	299.00	1	297.50	296.50	0	21,821	0.00%
2019/01/04	7	291.00	4	290.38	289.50	3	22,086	0.01%
2019/01/03	2	305.00	4	309.25	303.00	-2	22,148	-0.01%
2019/01/02	3	316.83	6	318.67	314.00	-3	22,326	-0.01%
2018/12/28	5	320.00	2	324.50	319.00	3	22,743	0.01%
2018/12/27	1	321.00	3	327.00	321.00	-2	23,057	-0.01%
2018/12/26	7	327.07	11	325.00	314.00	-4	23,010	-0.02%
2018/12/25	4	326.00	2	327.25	328.50	2	22,973	0.01%
2018/12/24	4	324.25	3	328.33	331.00	1	23,045	0.00%
2018/12/22	5	324.50	5	325.50	322.50	0	23,071	0.00%
2018/12/21	55	324.00	56	326.83	328.00	-1	23,401	0.00%
2018/12/20	4	312.50	4	314.50	314.00	0	23,379	0.00%
2018/12/19	8	325.06	8	324.69	320.00	0	23,332	0.00%
2018/12/18	4	315.88	2	314.75	320.00	2	23,364	0.01%
2018/12/17	4	319.88	3	322.33	321.50	1	23,451	0.00%
2018/12/14	12	303.46	16	309.44	320.00	-4	23,654	-0.02%
2018/12/13	10.2	323.53	9	319.67	314.50	1.2	23,631	0.00%
2018/12/12	6	340.33	7	339.29	338.50	-1	23,390	0.00%
2018/12/11	7	331.64	7	327.43	332.00	0	23,313	0.00%
2018/12/10	15	330.20	5	329.50	323.50	10	23,451	0.04%
2018/12/07	1	355.50	5	350.80	356.50	-4	23,309	-0.02%
2018/12/06	30	364.35	23	358.22	349.50	7	23,214	0.03%
2018/12/05	11	386.86	10	389.20	388.00	1	23,066	0.00%
2018/12/04	13	413.15	112	409.63	401.50	-99	23,116	-0.43%	大賣/
2018/12/03	160	404.51	79	403.82	407.00	81	23,138	0.35%	大買/
2018/11/30	13	363.27	12	365.38	370.00	1	23,150	0.00%
2018/11/29	21	369.36	18	368.58	359.50	3	23,039	0.01%
2018/11/28	17	350.71	18	354.58	357.50	-1	22,901	0.00%
2018/11/27	8	330.56	11	335.55	340.00	-3	22,647	-0.01%
2018/11/26	2	322.25	1	324.00	327.00	1	22,440	0.00%
2018/11/23	10	330.20	5	322.40	319.00	5	22,378	0.02%
2018/11/22	5	340.90	6	344.67	332.00	-1	22,313	0.00%
2018/11/21	107	325.66	110	323.79	340.00	-3	22,117	-0.01%	大買/大賣/
2018/11/20	1	321.00	4	317.50	321.00	-3	21,995	-0.01%
2018/11/19	2	314.25	4	314.00	317.50	-2	21,950	-0.01%
2018/11/16	2	316.50	5.4	314.30	310.00	-3.4	21,979	-0.02%
2018/11/14	5	311.20	7	310.07	306.00	-2	21,837	-0.01%
2018/11/13	6	298.33	6	297.92	311.00	0	21,884	0.00%
2018/11/12	12	310.17	11	307.14	310.00	1	21,928	0.00%
2018/11/09	8	321.81	2	315.75	329.00	6	21,966	0.03%
2018/11/08	6	336.25	5	331.70	324.00	1	21,832	0.00%
2018/11/07	20	316.18	18	315.53	331.00	2	21,787	0.01%
2018/11/06	14	322.43	49	330.07	308.00	-35	21,693	-0.16%
2018/11/05	83	338.23	55	339.55	340.00	28	21,585	0.13%
2018/11/02	35	367.31	26	365.92	345.50	9	21,659	0.04%
2018/11/01	11	335.59	17	335.15	347.00	-6	21,253	-0.03%
2018/10/31	12	314.71	15	317.50	315.50	-3	20,947	-0.01%
2018/10/30	10	308.70	13.1	304.53	298.00	-3.1	20,601	-0.02%
2018/10/29	12	321.83	4	323.50	320.00	8	20,523	0.04%
2018/10/26	17	320.01	11	320.55	324.00	6	20,366	0.03%
2018/10/25	10	324.45	21	321.83	315.50	-11	20,022	-0.05%
2018/10/24	19	359.53	12.2	361.58	349.00	6.8	19,958	0.03%
2018/10/23	11	372.27	9	382.28	366.00	2	19,663	0.01%
2018/10/22	12	385.79	6	385.58	390.00	6	19,377	0.03%
2018/10/19	13	395.35	4	400.13	394.00	9	19,227	0.05%
2018/10/18	4	423.13	2	425.75	421.50	2	18,942	0.01%
2018/10/17	6	431.67	5	436.40	418.00	1	18,861	0.01%
2018/10/16	14	421.75	12	420.29	419.00	2	18,685	0.01%
2018/10/15	13	419.69	3	421.00	410.00	10	18,626	0.05%
2018/10/12	36	414.46	37	414.49	415.00	-1	18,516	-0.01%
2018/10/11	10	392.95	4	389.63	388.00	6	18,424	0.03%
2018/10/09	88	419.03	87	420.56	423.50	1	18,235	0.01%
2018/10/08	6	391.12	18	397.19	404.00	-12	17,981	-0.07%
2018/10/05	19	421.18	20	410.80	403.00	-1	17,564	-0.01%
2018/10/04	4	453.25	10	454.15	446.00	-6	17,277	-0.03%
2018/10/03	8	457.50	3	448.67	451.00	5	17,402	0.03%
2018/10/02	7	466.57	8	469.31	458.00	-1	17,240	-0.01%
2018/10/01	1	462.00	1	465.50	470.00	0	17,144	0.00%
2018/09/28	16	460.78	10	457.10	459.00	6	17,136	0.04%
2018/09/27	5	473.60	1	488.00	466.00	4	16,819	0.02%
2018/09/26	9	497.83	5	497.20	490.00	4	16,641	0.02%
2018/09/25	42	518.14	41	520.02	506.00	1	16,651	0.01%
2018/09/21	11	505.45	9	505.33	514.00	2	16,571	0.01%
2018/09/20	2	480.56	7	481.29	490.00	-5	16,382	-0.03%
2018/09/19	7	493.00	12	482.83	479.00	-5	15,986	-0.03%
2018/09/18	8	513.38	7	510.57	501.00	1	15,768	0.01%
2018/09/17	1	530.00	6	531.83	533.00	-5	15,646	-0.03%
2018/09/14	14	519.86	14	522.14	534.00	0	15,608	0.00%
2018/09/13	73	540.14	71	523.54	508.00	2	15,358	0.01%
2018/09/12	3	527.00	56	531.75	528.00	-53	15,240	-0.35%
2018/09/11	58	549.64	8	547.25	546.00	50	15,244	0.33%
2018/09/10	28	530.18	29	533.93	532.00	-1	15,046	-0.01%
2018/09/07	8.1	548.47	5	559.40	545.00	3.1	14,799	0.02%
2018/09/06	171	618.54	171	607.04	595.00	0	14,466	0.00%	大買/大賣/
2018/09/05	3.1	629.40	4	611.75	611.00	-0.9	14,238	-0.01%
2018/09/04	74	618.62	73	622.47	630.00	1	14,222	0.01%
2018/09/03	9	644.96	25	648.60	629.00	-16	13,956	-0.11%
2018/08/31	2	698.50	1	700.00	698.00	1	13,827	0.01%
2018/08/30	6	705.50	6	695.00	696.00	0	13,859	0.00%
2018/08/29	106	695.08	206	695.90	705.00	-100	13,851	-0.72%	大買/大賣/
2018/08/28	84	682.31	66.3	702.27	675.00	17.7	13,739	0.13%
2018/08/27	57	692.61	10.2	683.66	695.00	46.8	13,582	0.34%
2018/08/24	11	637.36	12	640.75	643.00	-1	13,402	-0.01%
2018/08/23	9	640.56	7	634.29	628.00	2	13,317	0.02%
2018/08/22	5	657.57	6	659.50	650.00	-1	13,214	-0.01%
2018/08/21	3	669.00	5	665.40	673.00	-2	13,070	-0.02%
2018/08/20	9	635.89	6	626.50	662.00	3	12,901	0.02%
2018/08/17	36	671.39	28.4	661.62	630.00	7.6	12,641	0.06%
2018/08/16	28	632.54	75	626.89	663.00	-47	12,302	-0.38%
2018/08/15	59	611.15	13	614.38	610.00	46	12,018	0.38%
2018/08/14	71	613.55	69	616.36	637.00	2	11,792	0.02%
2018/08/13	44	629.66	130	628.18	597.00	-86	11,467	-0.75%	大賣/
2018/08/10	165.1	668.42	20.5	679.83	651.00	144.6	11,084	1.30%	大買/鉅額交易
2018/08/09	12.1	718.51	8	722.75	720.00	4.1	10,698	0.04%
2018/08/08	155.1	744.17	150	743.53	742.00	5.1	10,347	0.05%	大買/大賣/
2018/08/07	33.1	746.25	49	749.47	788.00	-16	10,030	-0.16%
2018/08/06	52	739.63	46	747.04	724.00	6	10,095	0.06%
2018/08/03	14	725.50	7	724.14	730.00	7	10,156	0.07%
2018/08/02	11	729.73	6	728.50	716.00	5	9,950	0.05%
2018/08/01	1	805.00	2	787.00	795.00	-1	9,883	-0.01%
2018/07/31	9	793.56	3	795.67	781.00	6	9,829	0.06%
2018/07/30	3	861.67	2	856.00	840.00	1	9,636	0.01%
2018/07/26	3	927.67	2	933.50	915.00	1	9,643	0.01%
2018/07/25	0.1	929.00	0	0.00	925.00	0.1	9,619	0.00%
2018/07/23	12	809.50	11	810.82	843.00	1	9,844	0.01%
2018/07/20	3.1	849.77	4	848.50	812.00	-0.9	9,892	-0.01%
2018/07/19	20	878.20	22.3	878.49	892.00	-2.3	9,848	-0.02%
2018/07/18	17	890.12	18	869.61	860.00	-1	9,781	-0.01%
2018/07/17	5	937.80	4	916.00	904.00	1	9,682	0.01%
2018/07/16	102	999.37	105	1005.24	962.00	-3	9,580	-0.03%	大買/大賣/
2018/07/13	1	1000.00	6	1010.00	998.00	-5	9,632	-0.05%
2018/07/12	4	989.25	75	999.76	1005.00	-71	9,608	-0.74%
2018/07/11	93.1	993.78	21	995.48	965.00	72.1	9,508	0.76%
2018/07/10	0	0.00	2	1035.00	1045.00	-2	9,173	-0.02%
2018/07/09	10	1017.50	10	1026.50	1020.00	0	9,168	0.00%
2018/07/06	1	1135.00	2	1135.00	1175.00	-1	9,120	-0.01%
2018/07/05	1	1115.00	2	1190.00	1115.00	-1	9,021	-0.01%
2018/07/04	1	1200.00	0	0.00	1180.00	1	8,974	0.01%
2018/07/03	6	1251.67	2	1227.50	1165.00	4	8,943	0.04%
2018/07/02	5	1200.00	6	1222.50	1230.00	-1	8,742	-0.01%
2018/06/29	2	1095.00	3	1110.00	1125.00	-1	8,658	-0.01%
2018/06/28	31	1035.48	33	1040.30	1055.00	-2	8,572	-0.02%
2018/06/27	6	1048.33	2	1060.00	1020.00	4	8,554	0.05%
2018/06/26	17	959.59	28	1015.96	1035.00	-11	8,482	-0.13%
2018/06/25	8	946.88	4.2	963.81	949.00	3.8	8,446	0.04%
2018/06/22	4	950.25	3	969.00	942.00	1	8,464	0.01%
2018/06/21	4	1019.25	3	1036.67	987.00	1	8,456	0.01%
2018/06/20	5	995.20	53	939.43	1010.00	-48	8,485	-0.57%
2018/06/19	6.1	1089.10	0	0.00	1035.00	6.1	8,404	0.07%
2018/06/15	5	1125.00	5	1080.00	1135.00	0	8,410	0.00%
2018/06/14	6	1116.67	7	1080.00	1080.00	-1	8,400	-0.01%
2018/06/13	2	1130.00	8	1115.63	1130.00	-6	8,377	-0.07%
2018/06/12	6	1190.00	7	1132.14	1135.00	-1	8,374	-0.01%
2018/06/11	70	1224.14	18	1223.33	1210.00	52	8,254	0.63%
2018/06/08	12	1203.33	11	1184.55	1180.00	1	8,214	0.01%
2018/06/07	4	1190.00	5.7	1205.12	1230.00	-1.7	8,254	-0.02%
2018/06/06	2	1125.00	43	1061.98	1125.00	-41	8,199	-0.50%
2018/06/05	0	0.00	21	1080.00	1025.00	-21	8,160	-0.26%
2018/06/04	62	1063.71	110	1050.55	1070.00	-48	8,132	-0.59%	大賣/
2018/06/01	6	971.17	6	974.17	982.00	0	8,189	0.00%
2018/05/31	141	1041.97	46	1029.35	951.00	95	8,259	1.15%	大買/
2018/05/30	11	1020.91	0	0.00	1035.00	11	8,238	0.13%
2018/05/29	2	1065.00	3	1030.00	1090.00	-1	8,203	-0.01%
2018/05/28	1	999.00	1.4	1061.38	1065.00	-0.4	8,265	0.00%
2018/05/25	0	0.00	1	925.00	969.00	-1	8,376	-0.01%
2018/05/24	1	883.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	7	973.29	1	900.00	883.00	6	8,545	0.07%
2018/05/21	3	930.67	4	889.00	974.00	-1	8,574	-0.01%
2018/05/18	5	892.80	1	890.00	886.00	4	8,598	0.05%
2018/05/17	1.1	844.00	2	844.00	844.00	-0.9	8,572	-0.01%
2018/05/16	1.1	931.36	0	0.00	926.00	1.1	8,565	0.01%
2018/05/15	0	0.00	21	981.71	1000.00	-21	8,607	-0.24%
2018/05/14	1	913.00	3	910.67	913.00	-2	8,578	-0.02%
2018/05/11	17	848.76	10	849.60	830.00	7	8,639	0.08%
2018/05/10	27	802.56	11	819.27	845.00	16	8,382	0.19%
2018/05/09	6	770.83	5	757.60	769.00	1	8,193	0.01%
2018/05/08	10	736.30	5	734.80	718.00	5	8,066	0.06%
2018/05/07	3	710.33	6	729.00	741.00	-3	7,911	-0.04%
2018/05/04	7	672.14	8	673.75	674.00	-1	7,867	-0.01%
2018/05/03	7	653.57	5	647.80	653.00	2	7,785	0.03%
2018/05/02	4	646.00	10	653.20	655.00	-6	7,734	-0.08%
2018/04/30	9	629.56	10	637.10	627.00	-1	7,707	-0.01%
2018/04/26	11	602.36	10	603.60	593.00	1	7,738	0.01%
2018/04/25	7	614.29	3	623.67	584.00	4	7,584	0.05%
2018/04/24	11	647.82	55	626.95	639.00	-44	7,374	-0.60%
2018/04/23	8	646.25	14	651.43	684.00	-6	7,193	-0.08%
2018/04/20	11	640.64	18	654.61	622.00	-7	7,192	-0.10%
2018/04/19	11	671.91	10	676.60	650.00	1	7,135	0.01%
2018/04/18	1	649.00	2	626.50	664.00	-1	6,969	-0.01%
2018/04/17	6	611.00	3	623.00	604.00	3	6,938	0.04%
2018/04/16	1	605.00	4	596.75	616.00	-3	6,791	-0.04%
2018/04/13	0	0.00	1	563.00	560.00	-1	6,736	-0.01%
2018/04/12	2	543.50	1	549.00	552.00	1	6,707	0.01%
2018/04/11	1	557.00	1	563.00	544.00	0	6,723	0.00%
2018/04/10	1	549.00	1	554.00	545.00	0	6,796	0.00%
2018/04/09	10	530.60	0	0.00	532.00	10	6,716	0.15%
2018/04/03	1	498.00	1	504.00	511.00	0	6,666	0.00%
2018/04/02	1	500.00	10	511.00	503.00	-9	6,673	-0.13%
2018/03/30	1	525.00	0	0.00	522.00	1	6,663	0.02%
2018/03/29	0	0.00	1	510.00	520.00	-1	6,608	-0.02%
2018/03/26	1	495.00	0	0.00	475.00	1	6,466	0.02%
2018/03/22	0	0.00	1	503.00	507.00	-1	6,438	-0.02%
2018/03/21	63	473.34	2	481.25	488.00	61	6,366	0.96%
2018/03/20	1	462.50	0	0.00	467.00	1	6,256	0.02%
2018/03/16	1	415.00	2	419.50	425.00	-1	6,091	-0.02%
2018/03/15	1	408.00	0	0.00	417.50	1	6,030	0.02%
2018/03/14	2	408.25	2	411.50	405.50	0	6,045	0.00%
2018/03/13	1	414.50	0	0.00	419.00	1	6,009	0.02%
2018/03/12	1	411.98	2	415.75	410.00	-1	5,998	-0.02%
2018/03/09	6	404.83	3	400.00	405.50	3	5,986	0.05%
2018/03/08	0	0.00	60	401.92	400.50	-60	5,903	-1.02%
2018/03/07	2	385.00	1	393.50	393.50	1	5,856	0.02%
2018/03/06	2	381.25	2	383.75	383.50	0	5,819	0.00%
2018/03/05	5	375.90	2	379.75	377.00	3	6,084	0.05%
2018/03/02	2	373.00	2	366.00	365.50	0	6,006	0.00%
2018/03/01	1	328.00	2	333.00	346.00	-1	5,882	-0.02%
2018/02/27	4	328.63	5	331.30	330.50	-1	5,833	-0.02%
2018/02/26	1	323.50	1	329.50	325.00	0	5,824	0.00%
2018/02/23	63	330.29	48	348.42	325.00	15	5,726	0.26%
2018/02/22	39	323.19	3	328.33	327.00	36	5,606	0.64%
2018/02/21	10	323.60	1	322.00	326.00	9	5,491	0.16%
2018/02/12	3	327.00	2	329.75	312.00	1	5,437	0.02%
2018/02/09	2	319.00	2	325.50	331.50	0	5,426	0.00%
2018/02/08	1	350.00	0	0.00	348.00	1	5,406	0.02%
2018/02/07	2	365.75	10	372.45	357.50	-8	5,364	-0.15%
2018/02/06	5	364.60	1	358.00	354.00	4	5,307	0.08%
2018/02/05	5	385.40	0	0.00	385.00	5	5,207	0.10%
2018/02/02	7	402.00	5	407.10	400.00	2	5,176	0.04%
2018/02/01	3	384.50	2	384.00	386.00	1	5,070	0.02%
2018/01/31	0	0.00	1	376.00	387.00	-1	5,049	-0.02%
2018/01/30	1	374.00	4	374.63	373.00	-3	5,001	-0.06%
2018/01/29	1	373.00	3	381.33	382.50	-2	4,960	-0.04%
2018/01/26	2	385.50	2	390.25	373.00	0	4,892	0.00%
2018/01/25	0	0.00	1	394.50	395.50	-1	4,805	-0.02%
2018/01/24	3	398.67	4	398.88	397.00	-1	4,794	-0.02%
2018/01/23	5	414.10	4	407.75	395.00	1	4,728	0.02%
2018/01/22	10	411.20	6	406.50	415.00	4	4,613	0.09%
2018/01/19	2	370.25	3	373.67	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	2	358.50	362.00	-2	4,482	-0.04%
2018/01/17	2	352.00	3	352.17	355.00	-1	4,397	-0.02%
2018/01/16	1	341.00	2	342.25	360.50	-1	4,332	-0.02%
2018/01/15	2	356.00	4	355.75	354.00	-2	4,165	-0.05%
2018/01/12	1	384.50	2	383.00	375.00	-1	4,073	-0.02%
2018/01/11	3	396.67	4.2	393.58	386.50	-1.2	4,022	-0.03%
2018/01/08	0	0.00	1	404.00	400.00	-1	3,857	-0.03%
2018/01/05	1	405.00	0	0.00	404.00	1	3,856	0.03%
2018/01/04	6	405.25	2	399.00	398.50	4	3,820	0.10%
2018/01/03	2	376.25	4	373.88	389.00	-2	3,730	-0.05%
2018/01/02	1	354.00	1	350.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析