旺宏 (2337)-統一-敦南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	27.05	0	26.80	27.15	0	8,065	0.00%
2024/05/30	0.1	26.85	0	0.00	26.70	0.1	8,090	0.00%
2024/05/29	0.1	27.15	0	0.00	27.00	0.1	8,096	0.00%
2024/05/28	6	27.33	3	27.33	27.45	3	8,065	0.04%
2024/05/27	3	26.75	0	0.00	26.85	3	7,975	0.04%
2024/05/24	0	0.00	0	26.66	26.50	0	7,958	0.00%
2024/05/23	2	27.02	0	27.05	26.70	2	8,007	0.02%
2024/05/22	0.1	27.30	0	27.40	27.20	0	7,940	0.00%
2024/05/21	1.1	27.44	0	27.95	27.40	1.1	7,894	0.01%
2024/05/20	0	27.72	3	27.74	27.70	-3	7,883	-0.04%
2024/05/17	5	27.35	0	0.00	27.30	5	7,829	0.06%
2024/05/16	0.1	27.25	0	0.00	27.20	0.1	7,789	0.00%
2024/05/15	0	0.00	5	27.30	27.10	-5	7,805	-0.06%
2024/05/14	1	27.05	0	0.00	27.40	1	7,795	0.01%
2024/05/13	2	27.05	0	0.00	27.05	2	7,831	0.03%
2024/05/10	1	26.65	1	27.15	26.90	0	7,911	0.00%
2024/05/09	1	26.60	1	26.65	26.35	0	7,925	0.00%
2024/05/08	0	0.00	0	26.85	27.00	0	8,133	0.00%
2024/05/07	0	27.10	0	0.00	26.95	0	8,291	0.00%
2024/05/06	0	0.00	9	27.05	26.90	-9	8,446	-0.11%
2024/05/03	1	27.10	3.1	27.35	27.20	-2.1	8,393	-0.02%
2024/05/02	3	26.50	0	0.00	26.70	3	8,243	0.04%
2024/04/30	1.1	27.26	3.1	27.27	27.60	-2	8,089	-0.03%
2024/04/29	0.1	26.35	1.2	26.47	26.80	-1.1	7,989	-0.01%
2024/04/26	0.1	26.00	0	0.00	26.00	0.1	7,924	0.00%
2024/04/25	0.1	26.11	0	0.00	25.85	0.1	7,913	0.00%
2024/04/24	1	26.00	1	26.05	26.20	0	7,921	0.00%
2024/04/23	3	25.95	0	0.00	25.95	3	7,953	0.04%
2024/04/22	0.1	26.00	4.1	26.13	26.10	-4	7,958	-0.05%
2024/04/19	3	25.88	3	25.87	25.95	0	7,918	0.00%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/17	1.5	26.40	0	0.00	26.40	1.5	7,584	0.02%
2024/04/16	4	26.46	5	26.35	26.30	-1	7,568	-0.01%
2024/04/15	1	26.80	1	26.75	26.70	0	7,433	0.00%
2024/04/12	2	27.10	0	0.00	26.90	2	7,434	0.03%
2024/04/11	3	27.35	0	0.00	27.40	3	7,392	0.04%
2024/04/10	0	0.00	2	27.95	27.85	-2	7,418	-0.03%
2024/04/09	0.1	27.65	0	0.00	27.85	0.1	7,498	0.00%
2024/04/08	0	0.00	1	27.85	27.80	-1	7,571	-0.01%
2024/04/01	0	0.00	1	27.05	27.30	-1	8,270	-0.01%
2024/03/29	2	26.80	2	26.85	26.70	0	8,324	0.00%
2024/03/28	1	26.75	1	26.95	26.65	0	8,420	0.00%
2024/03/27	1	26.75	2	26.80	26.70	-1	8,589	-0.01%
2024/03/26	2.1	26.95	2	27.08	26.75	0.1	8,627	0.00%
2024/03/25	4.1	27.10	1	26.95	26.85	3.1	8,637	0.04%
2024/03/22	2	27.63	4	27.48	27.45	-2	8,571	-0.02%
2024/03/21	2	27.10	1	27.50	27.05	1	8,614	0.01%
2024/03/20	1	26.60	1	26.70	26.45	0	9,095	0.00%
2024/03/19	1.1	26.73	1	26.95	26.60	0.1	9,163	0.00%
2024/03/18	2	26.55	6	26.58	26.70	-4	9,172	-0.04%
2024/03/14	0.1	26.85	0	0.00	26.70	0.1	9,154	0.00%
2024/03/13	3.2	27.20	0	0.00	26.95	3.2	9,221	0.03%
2024/03/12	0.1	27.65	8	27.60	27.55	-7.9	9,136	-0.09%
2024/03/11	1.2	27.50	2	27.45	27.45	-0.8	9,130	-0.01%
2024/03/08	4	27.29	2	27.40	27.25	2	9,152	0.02%
2024/03/07	3	27.72	1	27.90	27.30	2	9,083	0.02%
2024/03/06	3	27.78	0	0.00	27.80	3	8,990	0.03%
2024/03/05	2	27.85	1.1	27.95	27.90	0.9	9,049	0.01%
2024/03/04	0	0.00	0.5	28.70	28.35	-0.5	8,974	-0.01%
2024/02/27	0	0.00	1	28.35	28.20	-1	9,010	-0.01%
2024/02/26	52	28.40	0	0.00	28.25	52	9,039	0.58%
2024/02/23	2	28.75	0	0.00	28.70	2	8,962	0.02%
2024/02/21	1	28.50	1	28.55	28.75	0	9,028	0.00%
2024/02/20	2	28.80	0	0.00	28.75	2	8,984	0.02%
2024/02/19	3	29.13	1	29.15	29.15	2	8,964	0.02%
2024/02/16	1	28.70	1	29.00	29.00	0	9,145	0.00%
2024/02/15	1.1	28.51	0	0.00	28.55	1.1	9,072	0.01%
2024/02/02	1	28.70	6	28.70	28.70	-5	8,916	-0.06%
2024/01/30	9	29.21	2	29.08	28.85	7	8,622	0.08%
2024/01/29	5	29.70	0	0.00	29.50	5	8,505	0.06%
2024/01/25	2	30.35	0	0.00	30.00	2	8,392	0.02%
2024/01/23	0	0.00	6	30.47	30.30	-6	8,771	-0.07%
2024/01/19	3	29.50	4	29.63	29.70	-1	9,187	-0.01%
2024/01/18	5	29.10	5	29.25	29.00	0	9,432	0.00%
2024/01/17	2	29.20	5	29.05	29.00	-3	9,939	-0.03%
2024/01/16	10	30.08	0	0.00	29.90	10	9,842	0.10%
2024/01/15	3	30.33	1	30.40	30.30	2	9,776	0.02%
2024/01/12	0	0.00	6	30.48	30.35	-6	9,742	-0.06%
2024/01/10	0	0.00	2	30.20	30.05	-2	9,821	-0.02%
2024/01/09	0	0.00	5	30.35	30.25	-5	9,804	-0.05%
2024/01/08	8	30.93	0	0.00	30.80	8	9,797	0.08%
2024/01/05	0	0.00	6	31.23	31.05	-6	9,731	-0.06%
2024/01/04	3	31.05	3	31.15	31.20	0	9,709	0.00%
2024/01/03	1	31.00	0	0.00	31.40	1	9,712	0.01%
2024/01/02	6	31.15	8	31.76	31.40	-2	9,609	-0.02%
2023/12/28	4	32.36	1	32.05	31.75	3	9,501	0.03%
2023/12/27	3	31.95	3	31.95	31.95	0	9,258	0.00%
2023/12/25	5	30.55	0.2	30.38	30.50	4.8	8,822	0.05%
2023/12/22	0	0.00	9	30.52	30.35	-9	8,903	-0.10%
2023/12/21	9	29.92	3	30.20	30.30	6	8,825	0.07%
2023/12/20	5	29.93	0	0.00	30.05	5	8,797	0.06%
2023/12/18	7	29.80	0	0.00	29.90	7	8,813	0.08%
2023/12/15	1	30.20	11.1	30.45	30.10	-10.1	8,705	-0.12%
2023/12/14	7	29.23	0.1	29.30	29.20	6.9	8,193	0.08%
2023/12/11	0	28.45	2	28.35	28.35	-2	8,645	-0.02%
2023/12/07	10	28.70	2	28.55	28.45	8	8,691	0.09%
2023/11/30	0	0.00	1	29.05	28.80	-1	9,486	-0.01%
2023/11/29	1	28.85	0	0.00	28.85	1	9,548	0.01%
2023/11/21	1	28.70	5	28.75	28.65	-4	13,455	-0.03%
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	0	0.00	1	28.35	28.40	-1	13,484	-0.01%
2023/11/15	0	0.00	2	28.10	28.35	-2	13,464	-0.01%
2023/11/14	0.1	27.80	0	0.00	27.80	0.1	13,269	0.00%
2023/11/13	5	27.45	0	0.00	27.55	5	13,298	0.04%
2023/11/10	0	0.00	1	27.55	27.45	-1	13,308	-0.01%
2023/11/09	1.5	27.53	0	0.00	27.40	1.5	13,340	0.01%
2023/11/08	1.1	27.70	1	27.70	27.70	0.1	13,345	0.00%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	1.1	28.19	0	0.00	28.30	1.1	13,266	0.01%
2023/11/03	4	28.00	0	0.00	27.85	4	13,249	0.03%
2023/11/02	0	0.00	1	27.80	27.95	-1	13,294	-0.01%
2023/10/31	7.6	27.65	0	0.00	27.00	7.6	13,095	0.06%
2023/10/30	6	27.55	0	0.00	27.75	6	12,958	0.05%
2023/10/27	0.6	28.68	0	0.00	28.50	0.6	12,743	0.00%
2023/10/26	3	28.82	0	0.00	28.65	3	12,618	0.02%
2023/10/25	9.5	29.81	1	29.85	29.65	8.5	12,433	0.07%
2023/10/24	1	32.40	0	0.00	32.40	1	11,974	0.01%
2023/10/19	0	0.00	0.1	32.40	32.80	-0.1	12,218	0.00%
2023/10/18	0	0.00	3	32.15	32.20	-3	12,263	-0.02%
2023/10/16	4	32.51	1	32.45	32.25	3	12,306	0.02%
2023/10/05	1	32.35	1	32.50	32.35	0	12,369	0.00%
2023/10/04	4	31.65	0	0.00	31.65	4	12,303	0.03%
2023/10/03	3	32.40	3	32.30	32.20	0	12,316	0.00%
2023/10/02	1.1	31.75	0	0.00	31.70	1.1	12,245	0.01%
2023/09/28	1.2	31.76	0	0.00	31.65	1.2	12,136	0.01%
2023/09/27	5	31.83	2	31.83	32.05	3	12,051	0.02%
2023/09/26	3	33.10	3	33.30	32.75	0	11,911	0.00%
2023/09/25	10	33.80	3	33.83	33.80	7	11,826	0.06%
2023/09/22	2	33.20	0	0.00	33.30	2	11,784	0.02%
2023/09/20	0	0.00	0	34.00	34.05	0	11,774	0.00%
2023/09/18	1	34.70	7	34.87	34.70	-6	12,092	-0.05%
2023/09/15	6	34.99	13.1	34.92	35.00	-7.1	12,366	-0.06%
2023/09/13	9	34.23	0	0.00	34.15	9	13,280	0.07%
2023/09/12	0	0.00	2	34.20	34.00	-2	14,031	-0.01%
2023/09/07	8.1	34.40	84	34.36	34.35	-75.9	14,250	-0.53%
2023/09/06	1	34.05	6	33.95	33.95	-5	14,042	-0.04%
2023/09/05	15	33.96	24	34.04	33.85	-9	14,043	-0.06%
2023/09/04	2	33.35	3	33.40	33.50	-1	14,070	-0.01%
2023/09/01	29	33.38	1	34.15	33.20	28	14,047	0.20%
2023/08/31	28	34.09	13	34.37	33.70	15	13,780	0.11%
2023/08/30	24	34.83	51	34.90	34.75	-27	12,862	-0.21%
2023/08/29	0	0.00	2	32.38	32.35	-2	10,765	-0.02%
2023/08/28	0	0.00	1	31.30	31.15	-1	10,635	-0.01%
2023/08/24	1	31.15	0	0.00	31.15	1	10,738	0.01%
2023/08/22	1	30.40	4	30.35	30.20	-3	10,770	-0.03%
2023/08/21	1	30.30	0	0.00	30.35	1	10,745	0.01%
2023/08/18	1	30.50	0	0.00	30.15	1	10,788	0.01%
2023/08/16	0.1	30.05	0	0.00	30.05	0.1	10,881	0.00%
2023/08/15	1	30.45	2	30.50	30.35	-1	10,912	-0.01%
2023/08/14	1	30.20	0	0.00	30.15	1	11,020	0.01%
2023/08/08	0.2	31.30	0	0.00	30.95	0.2	11,212	0.00%
2023/08/07	2	31.65	0	0.00	31.65	2	11,158	0.02%
2023/08/04	2	31.15	0	0.00	31.90	2	11,177	0.02%
2023/08/01	2	31.53	10	31.73	31.80	-8	11,198	-0.07%
2023/07/31	1	31.65	0	0.00	31.20	1	11,221	0.01%
2023/07/28	2	31.13	0	0.00	31.15	2	11,173	0.02%
2023/07/27	10	30.58	0	0.00	30.60	10	11,179	0.09%
2023/07/26	1	30.30	0	0.00	30.10	1	11,116	0.01%
2023/07/25	0	0.00	3	31.15	31.00	-3	10,987	-0.03%
2023/07/21	1	30.95	12	31.12	31.10	-11	11,525	-0.10%
2023/07/20	3	31.65	1	31.75	31.35	2	11,807	0.02%
2023/07/14	0	0.00	0.1	32.05	32.15	-0.1	11,822	0.00%
2023/07/13	1	32.05	0.7	31.90	32.05	0.3	11,852	0.00%
2023/07/12	2	31.80	0	0.00	31.85	2	11,829	0.02%
2023/07/10	0	0.00	2	31.75	31.80	-2	11,877	-0.02%
2023/07/04	1	32.40	1	32.25	32.25	0	12,065	0.00%
2023/07/03	4	32.50	0	0.00	32.50	4	12,168	0.03%
2023/06/30	0	0.00	1	32.65	32.70	-1	12,558	-0.01%
2023/06/29	1	33.00	0	0.00	32.70	1	12,708	0.01%
2023/06/27	2	32.73	0	0.00	32.75	2	12,610	0.02%
2023/06/21	0	0.00	1	32.25	32.25	-1	12,162	-0.01%
2023/06/20	2	33.18	1	33.15	32.60	1	11,776	0.01%
2023/06/19	2	34.98	1	35.10	34.90	1	11,043	0.01%
2023/06/16	80	34.64	16	34.43	34.85	64	10,242	0.62%
2023/06/15	1	34.20	2	34.08	33.90	-1	9,409	-0.01%
2023/06/14	0	0.00	16	33.38	33.60	-16	9,278	-0.17%
2023/06/13	4	32.76	6	32.70	32.80	-2	9,067	-0.02%
2023/06/09	14	32.10	0	0.00	32.10	14	8,861	0.16%
2023/06/08	1	32.30	6	32.25	32.30	-5	8,748	-0.06%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/06	1	33.40	1	33.80	33.30	0	8,500	0.00%
2023/06/05	2	33.58	0	0.00	33.40	2	8,386	0.02%
2023/06/02	16	34.01	0	0.00	33.85	16	8,263	0.19%
2023/06/01	0	0.00	3	33.57	33.65	-3	8,137	-0.04%
2023/05/30	0	0.00	1	33.10	33.10	-1	8,342	-0.01%
2023/05/29	3	33.57	13	33.46	33.40	-10	8,334	-0.12%
2023/05/25	0	0.00	100	32.85	32.90	-100	8,254	-1.21%
2023/05/24	10	32.80	0	0.00	32.90	10	8,261	0.12%
2023/05/23	1	32.45	0	0.00	32.80	1	8,222	0.01%
2023/05/22	1	32.85	0	0.00	32.70	1	8,125	0.01%
2023/05/19	100	32.86	0	0.00	32.80	100	8,091	1.24%
2023/05/18	0	0.00	5	32.80	32.90	-5	8,088	-0.06%
2023/05/15	2	32.58	2	32.50	32.45	0	8,088	0.00%
2023/05/10	1	32.45	0	0.00	32.30	1	7,880	0.01%
2023/05/08	1	32.65	0	0.00	32.50	1	7,753	0.01%
2023/05/05	0	0.00	5	32.50	32.50	-5	7,867	-0.06%
2023/05/03	1	32.15	0	0.00	32.20	1	8,107	0.01%
2023/04/28	2	32.30	0	0.00	32.20	2	8,245	0.02%
2023/04/27	4	32.20	2	32.33	32.50	2	8,149	0.02%
2023/04/26	16	31.88	0	0.00	31.80	16	7,934	0.20%
2023/04/25	0	0.00	10	34.10	33.20	-10	7,548	-0.13%
2023/04/21	1	33.85	1	33.70	33.70	0	7,057	0.00%
2023/04/20	0	0.00	2	34.23	34.10	-2	6,969	-0.03%
2023/04/19	1	33.95	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.55	0	0.00	34.70	1	7,015	0.01%
2023/04/13	2	34.80	0	0.00	34.65	2	6,962	0.03%
2023/04/11	0	0.00	1	35.35	35.15	-1	6,956	-0.01%
2023/04/10	4	35.00	0	0.00	34.85	4	6,928	0.06%
2023/04/06	7	34.26	0	0.00	34.35	7	6,843	0.10%
2023/03/31	17	35.40	2	35.65	35.05	15	6,913	0.22%
2023/03/30	0	0.00	2	34.90	34.75	-2	6,823	-0.03%
2023/03/24	4	34.80	5	34.70	34.70	-1	8,582	-0.01%
2023/03/20	0	0.00	1	34.10	34.25	-1	8,885	-0.01%
2023/03/16	2	33.35	0	0.00	33.25	2	9,015	0.02%
2023/03/13	0	0.00	1.2	33.84	34.00	-1.2	9,665	-0.01%
2023/03/10	0	0.00	1	34.10	34.10	-1	9,766	-0.01%
2023/03/08	0	0.00	1	34.80	34.90	-1	9,992	-0.01%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/06	3	35.50	3	35.32	35.35	0	9,939	0.00%
2023/03/03	3	35.80	4	35.61	35.75	-1	9,930	-0.01%
2023/03/02	2	34.75	1	34.80	34.80	1	9,716	0.01%
2023/02/24	3	34.37	1	34.45	34.45	2	9,864	0.02%
2023/02/22	4	34.63	2	34.70	34.60	2	10,317	0.02%
2023/02/21	2	35.20	0	0.00	35.05	2	10,363	0.02%
2023/02/16	4	35.13	0	0.00	35.10	4	10,763	0.04%
2023/02/14	3	35.95	1	36.25	36.35	2	10,753	0.02%
2023/02/10	0	0.00	6.1	35.81	35.80	-6.1	10,897	-0.06%
2023/02/08	0	0.00	0	36.40	36.45	0	11,197	0.00%
2023/02/07	5	36.33	3	36.30	36.25	2	11,248	0.02%
2023/02/06	0	0.00	1	36.30	36.30	-1	11,288	-0.01%
2023/02/03	0	0.00	2	37.40	37.25	-2	11,319	-0.02%
2023/02/02	11	36.65	11	36.88	37.30	0	11,337	0.00%
2023/02/01	2	35.90	1	35.65	35.70	1	11,258	0.01%
2023/01/31	0	0.00	2	35.68	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	1	35.70	35.50	-1	11,663	-0.01%
2023/01/17	0	0.00	2	34.53	34.60	-2	11,538	-0.02%
2023/01/11	0	0.00	1	35.05	35.00	-1	11,887	-0.01%
2023/01/10	1	35.30	1	35.20	35.20	0	12,021	0.00%
2023/01/09	1	35.20	1	35.00	35.20	0	12,103	0.00%
2023/01/05	2	34.80	2	34.40	34.20	0	12,214	0.00%
2022/12/29	1	33.80	1	33.35	33.75	0	12,387	0.00%
2022/12/28	3	33.60	1	33.60	33.60	2	12,464	0.02%
2022/12/27	0	0.00	2	34.70	34.30	-2	12,501	-0.02%
2022/12/26	0	0.00	0	34.30	34.20	0	12,507	0.00%
2022/12/23	2	34.60	2	34.85	35.00	0	12,606	0.00%
2022/12/22	0	0.00	1	34.60	34.80	-1	12,556	-0.01%
2022/12/20	1	35.40	1	35.45	34.75	0	11,820	0.00%
2022/12/16	10	35.38	10	35.24	34.85	0	10,910	0.00%
2022/12/13	0	0.00	2	35.00	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	2	34.50	34.60	-2	10,278	-0.02%
2022/12/09	0	0.00	1	33.95	33.95	-1	10,214	-0.01%
2022/12/08	1	33.35	1	32.85	33.70	0	10,154	0.00%
2022/12/06	1	34.50	0	0.00	34.50	1	9,946	0.01%
2022/12/05	8	36.07	41	35.96	35.85	-33	9,704	-0.34%
2022/12/01	0	0.00	4	35.15	35.15	-4	9,418	-0.04%
2022/11/29	1	33.90	0	0.00	34.20	1	9,174	0.01%
2022/11/25	3	34.27	2	34.55	34.20	1	9,103	0.01%
2022/11/24	1	34.65	4	34.55	34.75	-3	9,037	-0.03%
2022/11/23	4	35.03	1	34.80	34.70	3	8,985	0.03%
2022/11/22	1	34.60	1	34.40	34.70	0	8,874	0.00%
2022/11/21	4	34.75	6	34.22	34.20	-2	8,870	-0.02%
2022/11/18	3	34.78	34	34.46	34.85	-31	8,672	-0.36%
2022/11/17	8	33.70	8	33.95	33.70	0	8,387	0.00%
2022/11/16	28	34.07	1	34.10	34.10	27	8,322	0.32%
2022/11/14	0	0.00	1	33.70	33.75	-1	8,112	-0.01%
2022/11/11	41	33.92	0	0.00	33.75	41	8,049	0.51%
2022/11/09	2	32.80	6	32.52	32.55	-4	7,938	-0.05%
2022/11/08	0	0.00	1	32.70	32.30	-1	7,909	-0.01%
2022/11/07	4	32.90	3	32.18	32.90	1	7,944	0.01%
2022/11/04	0	0.00	1	30.70	31.00	-1	7,906	-0.01%
2022/11/02	1	30.35	0	0.00	30.20	1	8,223	0.01%
2022/10/31	1	29.10	0	0.00	29.80	1	8,313	0.01%
2022/10/28	8	28.86	4	29.40	28.70	4	8,218	0.05%
2022/10/27	0	0.00	1	30.00	30.00	-1	7,971	-0.01%
2022/10/26	0	30.00	3	29.75	30.05	-3	7,935	-0.04%
2022/10/25	0	0.00	1	32.25	31.60	-1	7,657	-0.01%
2022/10/24	1	32.55	0	0.00	32.10	1	7,702	0.01%
2022/10/19	1	32.90	0	0.00	32.00	1	8,243	0.01%
2022/10/18	2	32.90	1	32.90	32.95	1	8,149	0.01%
2022/10/17	0	0.00	4	31.45	32.60	-4	8,066	-0.05%
2022/10/14	0	0.00	4.1	31.96	32.45	-4.1	8,042	-0.05%
2022/10/13	1	30.50	0	0.00	30.55	1	8,064	0.01%
2022/10/12	0	0.00	7	30.66	31.45	-7	8,099	-0.09%
2022/10/11	2	30.73	2	30.55	30.40	0	8,126	0.00%
2022/10/07	1	32.15	0	0.00	32.15	1	8,164	0.01%
2022/10/06	7	31.94	0	0.00	32.00	7	8,261	0.08%
2022/10/05	0	0.00	3	32.48	32.50	-3	8,371	-0.04%
2022/10/04	0	0.00	1	31.80	32.20	-1	8,509	-0.01%
2022/09/27	1	29.70	0	0.00	30.00	1	9,027	0.01%
2022/09/26	2.1	29.73	2	29.70	29.65	0.1	9,039	0.00%
2022/09/23	0	0.00	10.2	30.81	31.00	-10.2	9,169	-0.11%
2022/09/22	0	0.00	1	31.10	30.90	-1	9,364	-0.01%
2022/09/21	3	31.30	1.1	31.27	31.40	1.9	9,314	0.02%
2022/09/19	0	0.00	0.1	31.60	31.25	-0.1	9,310	0.00%
2022/09/16	0	31.20	0	0.00	31.80	0	9,351	0.00%
2022/09/13	5	31.88	4.5	32.39	31.85	0.5	9,571	0.01%
2022/09/12	0	0.00	2	32.60	32.55	-2	9,616	-0.02%
2022/09/06	0	0.00	16	31.06	31.00	-16	9,815	-0.16%
2022/09/01	0	0.00	5	32.80	32.80	-5	9,958	-0.05%
2022/08/30	1	32.50	0	0.00	32.70	1	10,206	0.01%
2022/08/26	10	33.60	0	0.00	33.40	10	10,284	0.10%
2022/08/22	4	33.00	0	0.00	33.15	4	10,657	0.04%
2022/08/19	2	33.10	0	0.00	33.30	2	10,653	0.02%
2022/08/18	0	32.50	0	0.00	32.70	0	10,592	0.00%
2022/08/17	2	32.80	4	32.85	32.80	-2	10,521	-0.02%
2022/08/16	0	0.00	1	33.65	33.25	-1	10,444	-0.01%
2022/08/15	3	33.37	1	33.60	33.45	2	10,401	0.02%
2022/08/11	0	0.00	0.3	32.70	32.75	-0.3	10,414	0.00%
2022/08/10	5	31.25	0	0.00	31.15	5	10,279	0.05%
2022/08/09	6	32.33	0	0.00	32.10	6	10,118	0.06%
2022/08/04	0	0.00	1	31.80	32.15	-1	9,796	-0.01%
2022/08/01	1	32.35	1.3	32.80	33.10	-0.3	9,756	0.00%
2022/07/28	1.5	32.47	1	32.45	32.50	0.5	9,759	0.01%
2022/07/27	4	32.74	3	33.00	32.85	1	9,603	0.01%
2022/07/26	10	31.71	0	0.00	31.55	10	9,139	0.11%
2022/07/25	0.2	31.86	0	0.00	32.20	0.2	9,287	0.00%
2022/07/22	0	0.00	3	32.20	32.55	-3	9,478	-0.03%
2022/07/21	0	0.00	3	32.12	32.35	-3	9,774	-0.03%
2022/07/20	0	0.00	4	32.04	32.10	-4	9,813	-0.04%
2022/07/19	3	31.18	2	30.80	31.25	1	9,780	0.01%
2022/07/18	0	0.00	24	30.58	30.45	-24	9,739	-0.25%
2022/07/15	0	0.00	2	29.78	30.30	-2	9,742	-0.02%
2022/07/14	0.1	28.65	0	0.00	29.25	0.1	9,850	0.00%
2022/07/13	2	29.05	1	29.00	29.00	1	9,800	0.01%
2022/07/12	26	29.54	14	29.40	29.30	12	9,693	0.12%
2022/07/11	12	31.02	0	0.00	31.00	12	9,531	0.13%
2022/07/08	4	31.19	3	31.33	31.00	1	9,610	0.01%
2022/07/06	4.1	30.12	3	29.93	29.70	1.1	9,651	0.01%
2022/07/05	5	31.07	7	30.85	31.25	-2	9,454	-0.02%
2022/07/04	0	0.00	3	32.75	32.20	-3	9,280	-0.03%
2022/07/01	3.1	32.96	54	33.95	32.50	-50.9	9,342	-0.54%
2022/06/30	8	35.02	2	35.33	35.50	6	9,292	0.06%
2022/06/29	1	36.40	0	0.00	36.50	1	9,243	0.01%
2022/06/28	0	0.00	3	36.60	36.20	-3	9,377	-0.03%
2022/06/27	0	0.00	5	36.54	36.80	-5	9,526	-0.05%
2022/06/24	2	36.00	0	0.00	36.00	2	9,628	0.02%
2022/06/23	0	0.00	1	35.85	35.25	-1	9,642	-0.01%
2022/06/22	2.2	36.38	1	35.95	35.70	1.2	9,706	0.01%
2022/06/20	2	37.55	1	37.50	36.70	1	9,595	0.01%
2022/06/17	15	37.39	1	36.90	37.80	14	9,516	0.15%
2022/06/16	7	38.20	0	0.00	37.80	7	9,344	0.07%
2022/06/14	1	38.45	2	37.93	38.45	-1	9,591	-0.01%
2022/06/13	3	38.05	0	0.00	38.00	3	9,627	0.03%
2022/06/10	2	39.05	0	0.00	39.10	2	9,737	0.02%
2022/06/08	3	39.95	6	39.75	39.90	-3	9,985	-0.03%
2022/06/07	2	40.50	1	40.50	40.50	1	9,921	0.01%
2022/06/06	1	40.55	4	40.68	40.70	-3	10,080	-0.03%
2022/06/02	16	40.28	19	40.42	40.75	-3	10,340	-0.03%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/30	0	0.00	3	39.40	39.45	-3	11,065	-0.03%
2022/05/27	0	0.00	2	39.00	39.00	-2	11,111	-0.02%
2022/05/25	3	38.80	0	38.90	38.95	3	11,638	0.03%
2022/05/24	3	39.02	0	0.00	38.70	3	12,178	0.02%
2022/05/23	5	39.40	0	0.00	39.30	5	12,366	0.04%
2022/05/20	3	39.42	0	0.00	39.30	3	12,770	0.02%
2022/05/19	0	0.00	1	39.50	39.75	-1	13,050	-0.01%
2022/05/13	1	38.05	0	0.00	38.00	1	15,469	0.01%
2022/05/10	0.1	37.30	8	37.71	37.95	-7.9	16,902	-0.05%
2022/05/06	0.3	38.40	0	0.00	38.35	0.3	17,374	0.00%
2022/05/05	0	0.00	2	38.95	39.20	-2	17,888	-0.01%
2022/05/04	0	0.00	50	38.20	38.40	-50	18,995	-0.26%
2022/05/03	50	38.40	11	38.39	38.30	39	19,183	0.20%
2022/04/29	1	38.95	4	38.69	38.20	-3	19,383	-0.02%
2022/04/27	11.3	38.01	14	38.08	38.25	-2.7	19,122	-0.01%
2022/04/26	2.1	38.10	1	38.20	38.00	1.1	18,813	0.01%
2022/04/25	2	38.35	0	0.00	38.15	2	18,753	0.01%
2022/04/22	2.1	39.95	10	39.90	39.80	-7.9	18,668	-0.04%
2022/04/21	2	40.00	0	0.00	40.05	2	18,770	0.01%
2022/04/20	0.1	39.50	0	0.00	40.45	0.1	18,855	0.00%
2022/04/19	2	39.00	2	39.00	39.00	0	18,729	0.00%
2022/04/18	11	38.23	1	38.40	38.40	10	18,832	0.05%
2022/04/15	16	38.42	15	38.50	38.20	1	18,894	0.01%
2022/04/14	3	39.28	0	0.00	38.80	3	18,929	0.02%
2022/04/12	20	39.78	0	0.00	38.75	20	18,934	0.11%
2022/04/11	3	39.95	6	40.00	39.75	-3	18,848	-0.02%
2022/04/08	20	40.05	10	40.10	39.90	10	18,916	0.05%
2022/04/07	1	39.50	11	39.43	39.35	-10	19,087	-0.05%
2022/04/06	15	39.41	21	39.78	39.45	-6	19,024	-0.03%
2022/04/01	1	39.65	0	0.00	40.35	1	18,941	0.01%
2022/03/31	4	40.24	0	40.45	40.10	4	18,815	0.02%
2022/03/30	9	40.43	10	40.85	40.50	-1	18,708	-0.01%
2022/03/29	5	41.03	0	0.00	40.60	5	18,636	0.03%
2022/03/28	6.1	41.20	0	0.00	41.20	6.1	18,670	0.03%
2022/03/25	1	41.25	0	0.00	41.25	1	18,715	0.01%
2022/03/23	2	42.50	5	42.10	42.30	-3	18,635	-0.02%
2022/03/22	0	0.00	2	42.18	42.25	-2	18,669	-0.01%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	1	42.25	0	0.00	42.45	1	18,886	0.01%
2022/03/17	0	0.00	1	41.80	41.95	-1	18,767	-0.01%
2022/03/16	0	0.00	1	40.10	40.40	-1	18,706	-0.01%
2022/03/15	1	40.60	0	0.00	40.50	1	18,785	0.01%
2022/03/14	6	41.63	27	41.67	41.70	-21	18,847	-0.11%
2022/03/11	11	41.36	4	41.35	41.25	7	18,876	0.04%
2022/03/10	1.5	42.28	3	42.47	42.20	-1.5	18,876	-0.01%
2022/03/09	12	41.72	3	41.35	41.50	9	18,976	0.05%
2022/03/08	6	42.60	22	43.42	41.55	-16	19,118	-0.08%
2022/03/07	5	42.83	5	42.94	43.40	0	18,966	0.00%
2022/03/04	0	0.00	10	44.50	44.60	-10	18,895	-0.05%
2022/03/03	10	45.00	3	44.90	45.00	7	18,963	0.04%
2022/03/02	0	0.00	2	43.88	44.05	-2	18,800	-0.01%
2022/03/01	4	44.30	0	0.00	44.20	4	18,883	0.02%
2022/02/25	2	43.68	4	44.16	43.50	-2	18,970	-0.01%
2022/02/24	11	43.12	19	43.19	43.10	-8	19,199	-0.04%
2022/02/23	4	44.34	12	44.18	44.20	-8	19,408	-0.04%
2022/02/22	15	43.89	10	44.08	44.15	5	19,459	0.03%
2022/02/21	9	44.67	11	44.88	44.70	-2	19,537	-0.01%
2022/02/18	19	44.66	20.5	44.93	45.10	-1.5	19,808	-0.01%
2022/02/17	35	44.65	81	44.68	44.65	-46	19,340	-0.24%
2022/02/16	4	43.38	4	43.31	43.25	0	18,348	0.00%
2022/02/15	1	42.80	9	43.13	42.90	-8	18,679	-0.04%
2022/02/14	7	42.72	6	43.02	42.85	1	19,095	0.01%
2022/02/11	16	43.27	33	43.36	43.55	-17	19,414	-0.09%
2022/02/10	5	42.74	9	42.57	42.90	-4	19,178	-0.02%
2022/02/09	0	0.00	4	42.06	42.20	-4	18,923	-0.02%
2022/02/08	7	41.68	15	41.91	42.10	-8	18,876	-0.04%
2022/02/07	8	41.11	4	41.25	41.00	4	18,776	0.02%
2022/01/26	69	41.01	18	41.23	41.00	51	18,482	0.28%
2022/01/25	2	38.80	9	39.18	38.60	-7	17,733	-0.04%
2022/01/24	15	38.45	0	0.00	38.65	15	18,024	0.08%
2022/01/19	1	40.25	3	40.40	40.20	-2	19,777	-0.01%
2022/01/18	1	40.90	0	0.00	40.40	1	20,537	0.00%
2022/01/17	15	40.44	16	40.13	40.60	-1	20,724	0.00%
2022/01/14	0	0.00	1	39.40	39.45	-1	21,057	0.00%
2022/01/13	10	40.43	12	40.75	40.15	-2	21,238	-0.01%
2022/01/12	0	0.00	5	39.75	40.05	-5	21,442	-0.02%
2022/01/11	9.1	39.89	3	40.00	39.75	6.1	21,870	0.03%
2022/01/10	2	40.28	0	0.00	40.45	2	21,798	0.01%
2022/01/06	1	41.45	2	41.55	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	3	41.80	41.95	-3	21,968	-0.01%
2022/01/04	6	41.35	9	41.28	41.35	-3	21,985	-0.01%
2022/01/03	2	41.28	2	41.65	41.10	0	22,429	0.00%
2021/12/30	7	42.08	0	0.00	42.20	7	22,361	0.03%
2021/12/28	0	0.00	3	41.60	41.70	-3	22,408	-0.01%
2021/12/27	0	0.00	1	41.15	41.30	-1	22,469	0.00%
2021/12/24	3	41.40	2	41.40	41.25	1	22,629	0.00%
2021/12/23	2	41.28	0	0.00	41.35	2	22,698	0.01%
2021/12/22	1	41.95	4	41.79	41.40	-3	22,818	-0.01%
2021/12/21	5	41.12	3	41.10	41.20	2	22,722	0.01%
2021/12/20	1	40.30	0	0.00	40.30	1	22,753	0.00%
2021/12/17	0	0.00	6	40.35	40.35	-6	22,826	-0.03%
2021/12/16	0	0.00	2	40.70	40.70	-2	22,988	-0.01%
2021/12/14	1	40.25	0	0.00	40.10	1	23,794	0.00%
2021/12/10	3	41.37	0	0.00	41.40	3	23,925	0.01%
2021/12/09	2	42.05	0	0.00	41.40	2	23,887	0.01%
2021/12/08	4	42.05	59.9	42.00	41.95	-55.9	23,794	-0.24%
2021/12/07	5	42.00	5	42.15	42.30	0	23,780	0.00%
2021/12/06	1	41.60	9	42.01	42.35	-8	23,816	-0.03%
2021/12/03	1	42.35	2	42.63	42.40	-1	24,304	0.00%
2021/12/02	3	42.65	4	43.23	42.55	-1	24,432	0.00%
2021/12/01	2	42.20	2	42.70	43.00	0	24,358	0.00%
2021/11/30	10	42.77	10	42.82	42.40	0	24,448	0.00%
2021/11/29	8	42.07	3.4	42.02	42.10	4.6	24,434	0.02%
2021/11/26	11	42.05	7	41.96	41.80	4	24,593	0.02%
2021/11/25	9	43.03	9	42.76	42.70	0	24,585	0.00%
2021/11/24	11	43.69	4	43.15	43.10	7	24,578	0.03%
2021/11/23	8	43.82	29	43.93	43.80	-21	24,460	-0.09%
2021/11/22	30	43.56	78	43.56	43.65	-48	24,134	-0.20%
2021/11/19	2	42.55	7	42.76	42.35	-5	23,605	-0.02%
2021/11/18	3	42.48	18	42.59	42.80	-15	23,597	-0.06%
2021/11/17	9	43.17	17	43.75	43.15	-8	23,302	-0.03%
2021/11/16	15	43.13	30.3	43.12	43.15	-15.3	22,936	-0.07%
2021/11/15	18.4	43.19	108.6	43.59	42.85	-90.2	23,044	-0.39%	大賣/
2021/11/12	5.3	43.09	462	43.13	42.90	-456.7	23,352	-1.96%	大賣/鉅額交易
2021/11/11	2	42.28	9.1	42.42	42.45	-7.1	23,098	-0.03%
2021/11/10	19.4	41.19	39	41.57	42.10	-19.6	23,002	-0.09%
2021/11/09	35	41.22	22	41.10	41.10	13	23,778	0.05%
2021/11/08	3	40.30	6.2	40.09	40.35	-3.2	23,818	-0.01%
2021/11/05	7	39.56	3	39.58	39.70	4	24,236	0.02%
2021/11/04	1	39.50	23	40.04	39.40	-22	24,460	-0.09%
2021/11/03	1	39.75	1	40.15	39.85	0	24,723	0.00%
2021/11/02	11	40.04	0.5	39.45	39.45	10.5	28,403	0.04%
2021/11/01	3	39.95	11.3	40.12	40.25	-8.3	29,275	-0.03%
2021/10/29	8	39.43	8	39.75	39.20	0	29,359	0.00%
2021/10/28	23.3	39.17	212	39.17	39.20	-188.7	29,546	-0.64%	大賣/鉅額交易
2021/10/27	10	38.14	210	38.08	38.10	-200	30,154	-0.66%	大賣/鉅額交易
2021/10/26	284	38.41	118	37.92	38.45	166	29,739	0.56%	大買/大賣/鉅額交易
2021/10/25	32	36.76	8	36.96	37.30	24	29,347	0.08%
2021/10/22	15	36.61	16	36.90	37.15	-1	30,040	0.00%
2021/10/21	7	36.20	5	36.33	36.00	2	30,102	0.01%
2021/10/20	2	35.60	2	35.43	35.65	0	30,232	0.00%
2021/10/19	11	34.99	5	35.45	35.40	6	30,366	0.02%
2021/10/18	10	36.03	17	36.01	36.15	-7	30,326	-0.02%
2021/10/15	0	0.00	4	36.05	36.10	-4	30,937	-0.01%
2021/10/14	7	35.00	14.1	35.28	35.50	-7.1	31,226	-0.02%
2021/10/13	22	34.83	13	34.61	34.65	9	31,307	0.03%
2021/10/12	2.1	35.34	0	0.00	35.55	2.1	31,613	0.01%
2021/10/08	5.1	35.89	5	36.03	35.60	0.1	31,804	0.00%
2021/10/07	0	0.00	2	35.15	35.20	-2	31,931	-0.01%
2021/10/06	75.1	34.92	0	0.00	34.15	75.1	33,256	0.23%
2021/10/05	1	34.90	0	0.00	35.55	1	33,230	0.00%
2021/10/04	3.2	35.49	11	36.52	35.45	-7.9	33,664	-0.02%
2021/10/01	1.1	36.52	3	36.63	36.30	-1.9	34,056	-0.01%
2021/09/30	14	36.83	14	36.74	36.85	0	34,063	0.00%
2021/09/28	2	37.53	6	37.23	37.40	-4	34,250	-0.01%
2021/09/27	1	37.55	4	37.40	37.50	-3	34,566	-0.01%
2021/09/24	0	0.00	4	36.83	36.85	-4	34,884	-0.01%
2021/09/23	12	36.16	2	36.40	36.25	10	35,259	0.03%
2021/09/22	8.3	36.00	23	35.59	36.40	-14.7	35,523	-0.04%
2021/09/17	60	37.35	0	0.00	37.15	60	35,555	0.17%
2021/09/16	50	38.15	0	0.00	38.20	50	36,177	0.14%
2021/09/15	44.2	38.22	0	0.00	38.00	44.2	37,947	0.12%
2021/09/14	2	39.10	7	39.43	39.05	-5	38,429	-0.01%
2021/09/13	6.1	39.70	0	0.00	39.50	6.1	38,863	0.02%
2021/09/10	1	39.65	4	39.56	40.05	-3	39,238	-0.01%
2021/09/09	4	38.90	1	38.90	38.90	3	39,678	0.01%
2021/09/08	20.1	39.83	3	39.48	38.90	17.1	39,832	0.04%
2021/09/07	2	41.50	26.2	41.58	41.50	-24.2	39,490	-0.06%
2021/09/06	0	0.00	16	41.49	41.15	-16	39,553	-0.04%
2021/09/03	3	41.73	8.1	41.59	41.50	-5.1	40,526	-0.01%
2021/09/02	58	40.97	3	41.20	40.90	55	41,049	0.13%
2021/09/01	14	40.83	58	40.42	41.60	-44	40,931	-0.11%
2021/08/31	55	39.90	22	39.92	40.30	33	40,833	0.08%
2021/08/30	5	39.35	27	39.40	39.65	-22	40,864	-0.05%
2021/08/27	6	38.98	2	39.10	39.15	4	41,024	0.01%
2021/08/26	0	0.00	50.1	39.35	39.25	-50.1	41,312	-0.12%
2021/08/25	12	39.24	2	39.05	39.30	10	41,836	0.02%
2021/08/24	4	38.95	0	0.00	38.60	4	42,707	0.01%
2021/08/23	2	38.40	1	38.80	38.80	1	42,987	0.00%
2021/08/20	2	37.90	1	38.35	37.75	1	44,079	0.00%
2021/08/19	19	38.31	0	0.00	38.20	19	44,099	0.04%
2021/08/18	21.2	38.32	21	38.92	39.70	0.2	44,230	0.00%
2021/08/17	5	37.77	1	37.60	37.65	4	44,318	0.01%
2021/08/16	15.1	37.52	15	38.00	37.95	0.1	44,285	0.00%
2021/08/13	53.1	38.79	6	38.92	38.20	47.1	44,036	0.11%
2021/08/12	8	40.83	0	0.00	40.80	8	42,986	0.02%
2021/08/11	20	41.60	14.4	41.67	41.55	5.6	42,969	0.01%
2021/08/10	23.5	42.87	5	43.11	42.70	18.5	43,053	0.04%
2021/08/09	14	43.59	1.1	43.35	43.10	12.9	43,407	0.03%
2021/08/06	205.4	46.49	133.1	45.86	44.00	72.3	43,616	0.17%	大買/大賣/
2021/08/05	31	45.16	250	45.07	45.45	-219	40,383	-0.54%	大賣/鉅額交易
2021/08/04	3	43.85	23.4	44.04	44.25	-20.4	40,198	-0.05%
2021/08/03	11	43.15	106	43.29	43.35	-95	40,676	-0.23%	大賣/
2021/08/02	108	43.12	175	43.46	44.10	-67	40,681	-0.16%	大買/大賣/
2021/07/30	64.5	41.91	41.5	41.65	41.50	23	40,310	0.06%
2021/07/29	14.8	41.35	15	41.19	41.40	-0.2	40,551	0.00%
2021/07/28	19	41.04	5	41.85	41.15	14	41,174	0.03%
2021/07/27	26	43.03	25	42.84	42.90	1	41,439	0.00%
2021/07/26	0	0.00	6	43.10	43.00	-6	42,023	-0.01%
2021/07/23	31	41.98	58	42.14	42.30	-27	42,419	-0.06%
2021/07/22	20	40.79	3	41.28	40.95	17	43,953	0.04%
2021/07/21	15	40.90	24.1	41.05	40.50	-9.1	45,105	-0.02%
2021/07/20	26	42.07	2	42.30	42.00	24	46,275	0.05%
2021/07/19	6.3	43.08	0.5	43.25	43.15	5.8	46,525	0.01%
2021/07/16	8	43.69	5	43.70	43.80	3	47,423	0.01%
2021/07/15	7.5	43.12	0	0.00	43.10	7.5	47,552	0.02%
2021/07/14	24	43.30	3	43.57	43.05	21	48,410	0.04%
2021/07/13	47	44.57	27.3	44.81	44.45	19.7	48,793	0.04%
2021/07/12	4	43.30	3	43.27	43.05	1	49,439	0.00%
2021/07/09	133	43.08	8	42.85	43.00	125	49,779	0.25%	大買/鉅額交易
2021/07/08	19	44.17	2	44.10	44.00	17	50,272	0.03%
2021/07/06	4	44.58	7	44.69	44.50	-3	52,410	-0.01%
2021/07/05	3	45.35	10.2	45.39	45.15	-7.2	54,915	-0.01%
2021/07/02	2	45.00	12	44.54	45.10	-10	55,324	-0.02%
2021/07/01	6	44.88	12	44.48	44.20	-6	55,392	-0.01%
2021/06/30	24	45.40	11.3	45.36	45.70	12.7	55,611	0.02%
2021/06/29	15	44.81	38	44.63	44.30	-23	56,739	-0.04%
2021/06/28	80	44.41	222	44.90	45.10	-142	56,779	-0.25%	大賣/鉅額交易
2021/06/25	170	45.87	137	45.53	44.95	33	57,354	0.06%	大買/大賣/
2021/06/24	557	45.44	576.5	44.92	45.40	-19.5	57,065	-0.03%	大買/大賣/
2021/06/23	27	42.55	26	42.33	42.85	1	55,585	0.00%
2021/06/22	23	42.55	29	42.48	42.30	-6	55,168	-0.01%
2021/06/21	9	43.88	13.5	43.64	43.55	-4.5	55,248	-0.01%
2021/06/18	26.5	45.29	53	45.26	45.10	-26.5	55,385	-0.05%
2021/06/17	31	44.03	8	44.30	44.70	23	55,271	0.04%
2021/06/16	16.1	44.00	4	44.10	43.90	12.1	56,104	0.02%
2021/06/15	28.3	44.62	13	44.80	44.60	15.3	56,186	0.03%
2021/06/11	56	44.65	59	44.81	44.20	-3	56,129	-0.01%
2021/06/09	11.5	42.47	5.4	42.36	42.35	6.1	55,309	0.01%
2021/06/08	2.5	43.50	8	43.30	43.05	-5.5	56,596	-0.01%
2021/06/07	2	43.05	5	43.19	43.25	-3	57,230	-0.01%
2021/06/04	6.5	42.63	5	42.35	42.65	1.5	57,756	0.00%
2021/06/03	6	43.32	64	43.30	43.25	-58	58,115	-0.10%
2021/06/02	21.1	43.50	32	43.51	43.25	-10.9	58,503	-0.02%
2021/06/01	72	43.10	16	43.62	43.00	56	58,944	0.10%
2021/05/31	11	42.49	10	42.40	42.20	1	59,371	0.00%
2021/05/28	52	42.58	34	42.28	42.50	18	59,838	0.03%
2021/05/27	28	40.39	9	40.34	40.70	19	60,141	0.03%
2021/05/26	10	40.98	35	40.99	40.80	-25	61,548	-0.04%
2021/05/25	49	40.98	15	40.93	40.35	34	62,907	0.05%
2021/05/24	1	38.90	4	38.23	39.05	-3	63,587	0.00%
2021/05/21	5	38.32	4	38.65	38.80	1	64,491	0.00%
2021/05/20	0	0.00	2	37.85	37.60	-2	66,943	0.00%
2021/05/19	13	37.84	59	38.33	38.40	-46	69,257	-0.07%
2021/05/18	57.1	37.73	8	37.56	38.35	49.1	72,444	0.07%
2021/05/17	7.1	36.30	0	0.00	34.90	7.1	72,647	0.01%
2021/05/14	1	39.50	4	38.83	38.30	-3	72,434	0.00%
2021/05/13	4	37.11	2	37.65	38.00	2	71,917	0.00%
2021/05/12	115	39.25	9	38.21	36.85	106	71,474	0.15%	大買/鉅額交易
2021/05/11	30	40.24	5.1	40.64	39.70	24.9	71,024	0.04%
2021/05/10	21	42.60	119.3	42.35	42.60	-98.3	70,450	-0.14%	大賣/
2021/05/07	138.1	43.17	29	42.91	43.10	109.1	70,402	0.15%	大買/鉅額交易
2021/05/06	13	41.71	7	42.38	40.95	6	70,222	0.01%
2021/05/05	122	44.33	17.1	42.58	42.00	104.9	70,408	0.15%	大買/鉅額交易
2021/05/04	21	45.07	45	45.16	44.90	-24	70,821	-0.03%
2021/05/03	18	45.81	18	46.13	45.55	0	71,211	0.00%
2021/04/29	34.2	46.23	10.3	46.09	45.85	23.9	71,091	0.03%
2021/04/28	30.1	47.16	166.1	47.37	46.80	-136	70,994	-0.19%	大賣/鉅額交易
2021/04/27	38	48.10	70.8	48.21	48.60	-32.8	70,017	-0.05%
2021/04/26	115	48.00	118	47.89	48.05	-3	68,834	0.00%	大買/大賣/
2021/04/23	3	46.27	116	46.41	46.75	-113	67,995	-0.17%	大賣/鉅額交易
2021/04/22	17	46.84	31	46.44	44.90	-14	68,226	-0.02%
2021/04/21	3	46.98	59	46.85	46.95	-56	67,909	-0.08%
2021/04/20	77	47.21	8	47.53	46.90	69	67,663	0.10%
2021/04/19	111	46.80	30	46.97	47.00	81	67,071	0.12%	大買/
2021/04/16	110	47.00	30	47.11	47.15	80	66,517	0.12%	大買/
2021/04/15	1	45.30	11	45.29	45.30	-10	65,270	-0.02%
2021/04/14	144	44.90	36	44.47	44.70	108	65,205	0.17%	大買/鉅額交易
2021/04/13	27.1	47.06	148.6	46.89	44.95	-121.5	65,432	-0.19%	大賣/鉅額交易
2021/04/12	173.3	47.55	115.5	46.93	46.80	57.8	64,764	0.09%	大買/大賣/
2021/04/09	24.2	47.53	68	47.35	47.70	-43.8	64,268	-0.07%
2021/04/08	20	45.84	25	46.01	45.85	-5	62,705	-0.01%
2021/04/07	3	45.32	24	45.34	45.35	-21	63,184	-0.03%
2021/04/06	115	45.85	12	45.69	45.45	103	64,349	0.16%	大買/鉅額交易
2021/04/01	44.3	45.77	166	45.30	45.30	-121.7	66,334	-0.18%	大賣/鉅額交易
2021/03/31	148	44.45	6	44.54	44.35	142	65,173	0.22%	大買/鉅額交易
2021/03/30	214.2	44.70	4	44.64	44.65	210.2	65,480	0.32%	大買/鉅額交易
2021/03/29	25.5	44.37	19	44.72	45.05	6.5	65,035	0.01%
2021/03/26	2	43.19	110	43.89	44.05	-108	65,091	-0.17%	大賣/鉅額交易
2021/03/25	7	43.04	18	43.01	42.95	-11	65,327	-0.02%
2021/03/24	4	43.85	5	43.20	43.45	-1	65,705	0.00%
2021/03/23	24	44.16	8	44.80	43.95	16	65,672	0.02%
2021/03/22	18	44.24	4	44.41	44.60	14	65,490	0.02%
2021/03/19	17	44.64	153	44.76	44.75	-136	65,570	-0.21%	大賣/鉅額交易
2021/03/18	30	44.24	1	44.35	44.35	29	64,958	0.04%
2021/03/17	28	43.73	21	43.57	43.90	7	65,465	0.01%
2021/03/16	20	43.85	7	43.86	43.60	13	66,177	0.02%
2021/03/15	11	44.02	21	44.04	44.00	-10	66,630	-0.02%
2021/03/12	121	44.42	24	44.51	44.60	97	68,178	0.14%	大買/
2021/03/11	19	43.22	16.5	42.91	43.45	2.5	69,275	0.00%
2021/03/10	0	0.00	24	41.58	41.95	-24	71,263	-0.03%
2021/03/09	18	40.44	47	40.06	40.40	-29	72,308	-0.04%
2021/03/08	9.4	40.50	3	41.23	40.15	6.4	74,491	0.01%
2021/03/05	62	40.58	61	40.98	40.35	1	75,454	0.00%
2021/03/04	137.1	42.27	3	42.23	41.90	134.1	75,821	0.18%	大買/鉅額交易
2021/03/03	34	44.01	7	43.63	44.20	27	77,319	0.03%
2021/03/02	44.5	46.57	37	46.08	45.10	7.5	76,987	0.01%
2021/02/26	180	47.12	16.1	47.22	47.20	163.9	76,600	0.21%	大買/鉅額交易
2021/02/25	62	48.00	88.1	47.64	48.40	-26.1	76,552	-0.03%
2021/02/24	59.1	46.41	240	47.03	45.65	-180.9	77,344	-0.23%	大賣/鉅額交易
2021/02/23	104.2	46.50	446.4	46.05	46.55	-342.2	77,782	-0.44%	大買/大賣/鉅額交易
2021/02/22	329	48.04	72.7	48.03	47.20	256.3	77,757	0.33%	大買/鉅額交易
2021/02/19	278	45.59	89	45.80	46.35	189	76,661	0.25%	大買/鉅額交易
2021/02/18	269.5	43.83	362.5	44.41	45.80	-93	76,244	-0.12%	大買/大賣/
2021/02/17	104	41.92	9	42.31	41.65	95	73,577	0.13%	大買/
2021/02/05	13	40.50	11	40.79	40.95	2	72,917	0.00%
2021/02/04	0	0.00	37	40.24	40.00	-37	72,647	-0.05%
2021/02/03	0.8	40.34	61	40.02	40.25	-60.2	72,934	-0.08%
2021/02/02	25	40.43	25	40.86	40.25	0	72,971	0.00%
2021/02/01	34	38.78	46	39.42	40.45	-12	72,600	-0.02%
2021/01/29	27	40.18	11	40.21	39.30	16	72,459	0.02%
2021/01/28	29	39.94	2	39.95	39.60	27	72,176	0.04%
2021/01/27	75.4	41.61	2	41.35	40.70	73.4	71,689	0.10%
2021/01/26	190.1	42.54	12.1	42.98	42.00	178	71,112	0.25%	大買/鉅額交易
2021/01/25	25	41.68	27.4	41.74	42.75	-2.4	70,128	0.00%
2021/01/22	41	40.15	26	40.32	40.80	15	69,258	0.02%
2021/01/21	16	39.47	28	39.68	39.60	-12	69,020	-0.02%
2021/01/20	14	39.58	24	39.31	38.30	-10	69,583	-0.01%
2021/01/19	217	38.65	3	38.67	38.50	214	73,830	0.29%	大買/鉅額交易
2021/01/18	29	38.07	15	38.20	38.20	14	75,706	0.02%
2021/01/15	28.5	40.17	2	39.88	39.95	26.5	76,474	0.03%
2021/01/14	4.4	40.55	1	40.50	40.40	3.4	75,674	0.00%
2021/01/13	0	0.00	3	40.00	39.75	-3	75,061	0.00%
2021/01/12	58	40.15	4	40.36	39.30	54	74,972	0.07%
2021/01/11	0	0.00	11	39.59	39.90	-11	74,552	-0.01%
2021/01/08	23	40.62	25	40.55	40.25	-2	74,268	0.00%
2021/01/07	8	39.47	5	39.69	39.55	3	73,486	0.00%
2021/01/06	35.5	39.64	56	39.44	39.20	-20.5	73,151	-0.03%
2021/01/05	2	40.60	6	40.53	40.50	-4	72,060	-0.01%
2021/01/04	77.3	41.27	13	41.04	40.90	64.3	71,860	0.09%
2020/12/31	18	42.47	17	43.12	42.30	1	71,330	0.00%
2020/12/30	56	42.57	54	42.30	42.35	2	70,696	0.00%
2020/12/29	61	42.80	30	42.51	41.85	31	69,714	0.04%
2020/12/28	228	42.01	241	43.41	43.80	-13	68,645	-0.02%	大買/大賣/
2020/12/25	1	40.90	10	40.45	40.40	-9	66,349	-0.01%
2020/12/24	12	39.83	9	40.48	40.35	3	66,906	0.00%
2020/12/23	0	0.00	22	39.61	40.10	-22	67,476	-0.03%
2020/12/22	22	39.84	5	40.85	38.95	17	67,404	0.03%
2020/12/21	12	40.57	20	40.60	40.55	-8	66,788	-0.01%
2020/12/18	11	41.38	8	41.65	40.75	3	66,422	0.00%
2020/12/17	11	40.90	25	40.99	41.20	-14	65,945	-0.02%
2020/12/16	6	40.83	25	40.92	40.50	-19	65,676	-0.03%
2020/12/15	30	40.53	26	40.76	40.05	4	65,428	0.01%
2020/12/14	16	41.41	9	41.72	41.45	7	65,005	0.01%
2020/12/11	21	41.62	28	41.96	41.75	-7	65,249	-0.01%
2020/12/10	82	41.39	215	41.77	41.75	-133	64,691	-0.21%	大賣/鉅額交易
2020/12/09	32	42.72	19	42.87	43.00	13	64,175	0.02%
2020/12/08	93	42.24	84	42.42	42.05	9	63,638	0.01%
2020/12/07	54	45.36	77.3	44.88	44.45	-23.3	62,067	-0.04%
2020/12/04	138	43.36	145	42.63	43.60	-7	60,156	-0.01%	大買/大賣/
2020/12/03	86	41.26	61	41.39	41.10	25	58,433	0.04%
2020/12/02	134	41.29	98	41.05	41.65	36	59,256	0.06%	大買/
2020/12/01	51	39.19	61.7	39.22	39.60	-10.7	56,892	-0.02%
2020/11/30	54	38.47	13	38.50	38.50	41	55,853	0.07%
2020/11/27	87.1	37.82	126.2	37.68	38.15	-39.1	54,684	-0.07%	大賣/
2020/11/26	17	36.22	5	36.34	36.40	12	51,811	0.02%
2020/11/25	28	36.06	57	36.51	36.15	-29	51,279	-0.06%
2020/11/24	75	36.80	16.3	36.88	35.90	58.7	50,279	0.12%
2020/11/23	40	37.10	279.1	36.81	36.70	-239.1	48,879	-0.49%	大賣/鉅額交易
2020/11/20	81.3	35.30	41	35.28	35.25	40.3	46,303	0.09%
2020/11/19	4	34.41	25	34.46	34.50	-21	44,487	-0.05%
2020/11/18	13	33.96	19	34.14	33.95	-6	43,509	-0.01%
2020/11/17	7	33.35	100.9	33.37	33.65	-93.9	42,108	-0.22%
2020/11/16	3	32.10	196	32.10	32.25	-193	40,643	-0.47%	大賣/鉅額交易
2020/11/13	47	30.73	8	31.25	31.35	39	40,303	0.10%
2020/11/12	12	31.22	4	31.30	31.15	8	40,198	0.02%
2020/11/11	54	31.19	2.1	31.05	31.05	51.9	40,055	0.13%
2020/11/10	22	31.42	7	31.53	31.50	15	39,660	0.04%
2020/11/09	29	31.96	8	32.01	31.95	21	39,458	0.05%
2020/11/06	17	32.04	50	32.27	31.70	-33	39,348	-0.08%
2020/11/05	1	31.80	1	31.85	31.95	0	39,328	0.00%
2020/11/04	7	32.09	7	31.99	32.00	0	39,222	0.00%
2020/11/03	6	31.84	2	31.90	31.80	4	39,279	0.01%
2020/11/02	97	31.62	7	32.34	31.40	90	39,348	0.23%
2020/10/30	264	32.75	209	32.56	32.00	55	39,190	0.14%	大買/大賣/
2020/10/29	31	32.83	21.2	33.05	33.05	9.8	38,937	0.03%
2020/10/28	124	33.31	148	33.48	33.30	-24	38,722	-0.06%	大買/大賣/
2020/10/27	203	34.16	153	34.53	33.00	50	38,640	0.13%	大買/大賣/
2020/10/26	39	33.48	139	33.52	34.00	-100	35,868	-0.28%	大賣/
2020/10/23	35	32.77	107	32.71	32.90	-72	34,070	-0.21%	大賣/
2020/10/22	11	31.85	1	31.90	31.85	10	32,966	0.03%
2020/10/21	7	31.93	3	31.97	31.85	4	33,281	0.01%
2020/10/20	1	31.95	5	32.02	31.80	-4	33,953	-0.01%
2020/10/16	5	31.31	6	31.43	31.15	-1	34,327	0.00%
2020/10/15	2	31.55	8	31.42	31.45	-6	34,569	-0.02%
2020/10/14	15	31.78	10	31.82	31.60	5	34,892	0.01%
2020/10/13	1	31.35	24	31.58	31.55	-23	34,958	-0.07%
2020/10/12	15	31.95	29	31.97	31.55	-14	35,007	-0.04%
2020/10/08	17	31.95	31	31.94	31.80	-14	34,822	-0.04%
2020/10/07	93	31.87	120	31.72	31.90	-27	34,546	-0.08%	大賣/
2020/10/06	3	31.53	5	31.46	31.35	-2	34,492	-0.01%
2020/10/05	2	31.63	2	32.20	31.35	0	34,831	0.00%
2020/09/30	1	31.90	5	31.90	31.95	-4	35,064	-0.01%
2020/09/29	68	31.54	62	31.92	32.00	6	35,175	0.02%
2020/09/28	94	31.20	80	31.35	31.95	14	34,926	0.04%
2020/09/25	28	29.21	3	29.07	29.05	25	34,177	0.07%
2020/09/24	13	30.02	123	30.23	29.90	-110	34,140	-0.32%	大賣/鉅額交易
2020/09/23	24	30.99	2	30.70	30.90	22	34,335	0.06%
2020/09/22	6	31.29	1	31.35	31.20	5	34,392	0.01%
2020/09/21	23	31.78	0	0.00	31.75	23	34,371	0.07%
2020/09/18	3	32.23	0	0.00	32.45	3	34,378	0.01%
2020/09/17	7	32.20	8	32.37	32.45	-1	34,409	0.00%
2020/09/16	15	32.71	7	32.59	32.40	8	34,489	0.02%
2020/09/15	1	32.10	5.1	32.34	32.35	-4.1	33,964	-0.01%
2020/09/14	3	32.13	22	32.53	32.20	-19	34,385	-0.06%
2020/09/11	10	31.89	23	32.29	31.80	-13	34,219	-0.04%
2020/09/10	13	32.34	11	32.35	32.15	2	34,186	0.01%
2020/09/09	15	31.75	223	31.73	32.60	-208	34,508	-0.60%	大賣/鉅額交易
2020/09/08	72	32.50	61	32.20	32.00	11	34,279	0.03%
2020/09/07	434	32.70	56	32.78	32.65	378	33,648	1.12%	大買/鉅額交易
2020/09/04	57	30.31	14	30.50	30.75	43	31,494	0.14%
2020/09/03	6	30.30	25	30.41	30.15	-19	31,311	-0.06%
2020/09/02	4	29.31	2	29.58	29.30	2	31,207	0.01%
2020/09/01	2	29.85	0	0.00	30.05	2	31,672	0.01%
2020/08/31	30	30.32	5	30.17	30.20	25	32,958	0.08%
2020/08/28	0	0.00	4	30.26	30.15	-4	33,318	-0.01%
2020/08/27	0	0.00	65	29.78	30.00	-65	33,562	-0.19%
2020/08/25	1	29.50	1	29.40	29.45	0	34,812	0.00%
2020/08/24	0	0.00	2	29.55	29.25	-2	35,675	-0.01%
2020/08/21	5	28.59	0	0.00	29.00	5	36,610	0.01%
2020/08/20	16	27.93	57	28.78	28.25	-41	37,500	-0.11%
2020/08/19	18	29.73	21	29.61	29.50	-3	37,348	-0.01%
2020/08/18	2	30.70	0.1	30.45	30.45	1.9	37,282	0.01%
2020/08/17	55	30.48	2	30.40	30.40	53	38,278	0.14%
2020/08/14	1	30.20	0	0.00	30.30	1	38,705	0.00%
2020/08/13	2	30.53	14	30.55	30.20	-12	38,987	-0.03%
2020/08/12	17	30.26	0	0.00	30.25	17	39,357	0.04%
2020/08/11	4	30.81	28	31.06	30.60	-24	39,888	-0.06%
2020/08/10	2	30.58	1.5	30.74	30.50	0.5	40,330	0.00%
2020/08/07	9	30.46	1	30.40	30.35	8	41,785	0.02%
2020/08/06	2	30.93	3	31.10	30.75	-1	42,475	0.00%
2020/08/05	5	31.05	45.1	31.13	31.00	-40.1	42,841	-0.09%
2020/08/04	49	30.79	13	30.91	30.80	36	43,241	0.08%
2020/08/03	31	31.32	0	0.00	31.15	31	43,793	0.07%
2020/07/31	91	31.72	61	31.79	31.70	30	44,048	0.07%
2020/07/30	63	31.94	182	32.02	32.15	-119	43,928	-0.27%	大賣/鉅額交易
2020/07/29	21	28.94	1	29.25	29.25	20	42,754	0.05%
2020/07/28	18	30.09	2	29.75	29.40	16	43,732	0.04%
2020/07/27	16	30.65	2	30.85	30.60	14	45,347	0.03%
2020/07/24	10	32.20	40	32.01	31.35	-30	46,077	-0.07%
2020/07/23	1.5	32.36	11	32.37	32.55	-9.5	46,223	-0.02%
2020/07/22	60	32.34	4	32.30	32.25	56	47,024	0.12%
2020/07/21	10	32.55	20	32.40	32.25	-10	48,908	-0.02%
2020/07/20	60	32.34	31	32.38	32.30	29	49,676	0.06%
2020/07/17	1	32.05	0	0.00	31.85	1	50,457	0.00%
2020/07/16	8	31.85	32	32.05	31.85	-24	51,217	-0.05%
2020/07/15	140	31.98	15	31.97	31.60	125	51,414	0.24%	大買/鉅額交易
2020/07/14	10	31.85	18	31.75	31.75	-8	52,231	-0.02%
2020/07/13	11	31.90	291.5	32.00	32.20	-280.5	52,783	-0.53%	大賣/鉅額交易
2020/07/10	45	31.26	1	31.10	31.10	44	53,400	0.08%
2020/07/09	213	31.96	32.5	31.93	31.85	180.5	53,658	0.34%	大買/鉅額交易
2020/07/08	41	32.55	7	32.76	32.50	34	53,445	0.06%
2020/07/07	27	32.63	18	32.59	32.40	9	53,554	0.02%
2020/07/06	34	32.29	45	32.65	32.40	-11	54,271	-0.02%
2020/07/03	74	32.16	18	32.43	32.05	56	55,985	0.10%
2020/07/02	12	32.35	131	32.27	32.40	-119	57,379	-0.21%	大賣/鉅額交易
2020/07/01	2	31.38	62	31.66	31.45	-60	57,593	-0.10%
2020/06/30	8	31.11	0	0.00	31.00	8	57,641	0.01%
2020/06/29	3	30.90	0.1	31.00	30.90	2.9	57,858	0.01%
2020/06/24	3	31.53	0	0.00	31.55	3	58,160	0.01%
2020/06/23	14	31.74	1	31.80	31.65	13	58,936	0.02%
2020/06/22	121	32.26	10	32.05	32.05	111	59,723	0.19%	大買/鉅額交易
2020/06/19	12	32.83	49	32.76	32.40	-37	59,967	-0.06%
2020/06/18	24	31.88	5	32.07	32.10	19	59,979	0.03%
2020/06/17	28	32.06	1	32.40	32.05	27	60,310	0.04%
2020/06/16	4	32.41	39	32.29	32.30	-35	60,681	-0.06%
2020/06/15	4	31.05	34	31.46	31.10	-30	61,224	-0.05%
2020/06/12	19	30.73	0	0.00	31.10	19	61,659	0.03%
2020/06/11	35	32.17	62	32.17	31.65	-27	62,285	-0.04%
2020/06/10	15	32.14	10	32.30	32.10	5	62,757	0.01%
2020/06/09	24	32.12	13	32.14	32.05	11	63,678	0.02%
2020/06/08	54	33.04	28	33.40	32.85	26	64,206	0.04%
2020/06/05	47	33.01	123	33.02	33.25	-76	64,115	-0.12%	大賣/
2020/06/04	8	32.03	11	32.14	31.95	-3	63,643	0.00%
2020/06/03	5	32.00	67	32.01	32.10	-62	64,341	-0.10%
2020/06/02	174	31.89	166	32.25	31.70	8	64,512	0.01%	大買/大賣/
2020/06/01	70	31.77	10	32.30	31.90	60	64,869	0.09%
2020/05/29	71	32.20	10	32.25	32.10	61	64,876	0.09%
2020/05/28	193	33.50	39	33.38	32.90	154	64,827	0.24%	大買/鉅額交易
2020/05/27	16	33.89	123	33.65	33.85	-107	65,089	-0.16%	大賣/鉅額交易
2020/05/26	28	32.92	3	33.22	32.90	25	65,701	0.04%
2020/05/25	34	33.07	2	33.95	33.20	32	65,874	0.05%
2020/05/22	10	33.80	124	33.96	33.70	-114	66,022	-0.17%	大賣/鉅額交易
2020/05/21	19	33.43	12	33.27	33.40	7	65,581	0.01%
2020/05/20	63	33.08	10	33.08	32.85	53	65,780	0.08%
2020/05/19	21	32.99	12	32.98	32.80	9	66,805	0.01%
2020/05/18	18	32.56	65	33.01	32.50	-47	69,762	-0.07%
2020/05/15	32	32.65	186	32.76	32.50	-154	69,545	-0.22%	大賣/鉅額交易
2020/05/14	184	33.25	123	33.43	32.65	61	69,298	0.09%	大買/大賣/
2020/05/13	225	34.52	584	34.43	34.55	-359	68,299	-0.53%	大買/大賣/鉅額交易
2020/05/12	66	35.39	12	35.64	35.20	54	68,018	0.08%
2020/05/11	4	35.98	10	36.00	35.90	-6	67,642	-0.01%
2020/05/08	123	36.16	13	36.36	35.95	110	67,447	0.16%	大買/鉅額交易
2020/05/07	94	35.98	23	36.10	35.95	71	67,800	0.10%
2020/05/06	18	35.92	22	36.11	35.70	-4	68,058	-0.01%
2020/05/05	96	36.55	20	36.73	36.45	76	68,000	0.11%
2020/05/04	17	36.28	255	35.30	36.40	-238	68,588	-0.35%	大賣/鉅額交易
2020/04/30	254	36.44	99	36.47	36.10	155	67,985	0.23%	大買/鉅額交易
2020/04/29	9	34.78	176	34.94	35.15	-167	66,613	-0.25%	大賣/鉅額交易
2020/04/28	162	34.45	59	34.45	34.50	103	66,478	0.15%	大買/鉅額交易
2020/04/27	118	35.00	25	35.13	35.10	93	66,713	0.14%	大買/
2020/04/24	26	33.99	70	33.62	34.15	-44	65,733	-0.07%
2020/04/23	32	32.79	41	32.99	32.70	-9	64,443	-0.01%
2020/04/22	129	31.61	89	32.14	32.45	40	64,363	0.06%	大買/
2020/04/21	20	31.58	40	31.59	31.15	-20	63,642	-0.03%
2020/04/20	2	31.70	5	31.46	31.60	-3	63,569	0.00%
2020/04/17	34	31.56	24	32.17	31.30	10	63,578	0.02%
2020/04/16	28	31.59	19	31.53	31.75	9	63,041	0.01%
2020/04/15	48	31.63	19	31.54	31.50	29	63,271	0.05%
2020/04/14	19	31.28	14	31.41	31.25	5	63,320	0.01%
2020/04/13	34	31.03	25	31.31	30.75	9	64,148	0.01%
2020/04/10	3	31.22	7	31.27	31.25	-4	65,573	-0.01%
2020/04/09	134	31.61	42	32.05	31.20	92	66,136	0.14%	大買/
2020/04/08	100	31.24	28	30.89	31.40	72	65,809	0.11%
2020/04/07	110	28.59	83	28.55	29.45	27	63,892	0.04%	大買/
2020/04/06	220	26.18	59	26.46	26.80	161	62,655	0.26%	大買/鉅額交易
2020/04/01	7	25.42	60	25.58	25.90	-53	63,133	-0.08%
2020/03/31	47	25.54	40	25.99	25.50	7	63,144	0.01%
2020/03/30	53	25.10	48	25.05	25.60	5	62,975	0.01%
2020/03/27	63	26.17	41	26.96	25.90	22	62,667	0.04%
2020/03/26	64	25.85	124	26.34	26.45	-60	62,084	-0.10%	大賣/
2020/03/25	9	26.22	33	26.43	26.60	-24	61,550	-0.04%
2020/03/24	48	24.37	14	24.00	24.20	34	62,457	0.05%
2020/03/23	10	22.93	55	22.45	22.40	-45	62,222	-0.07%
2020/03/20	5	23.48	54	23.22	24.25	-49	62,154	-0.08%
2020/03/19	57	22.06	15	22.05	22.05	42	62,244	0.07%
2020/03/18	11	25.45	31	25.37	24.50	-20	62,371	-0.03%
2020/03/17	45	26.05	11	26.15	25.35	34	62,817	0.05%
2020/03/16	18	28.03	14	29.04	27.20	4	64,492	0.01%
2020/03/13	18	27.95	157	27.82	29.10	-139	64,698	-0.21%	大賣/鉅額交易
2020/03/12	10	31.44	8	31.44	30.65	2	64,362	0.00%
2020/03/11	38	33.80	23	34.30	33.40	15	64,110	0.02%
2020/03/10	13	33.46	26	33.73	34.80	-13	64,475	-0.02%
2020/03/09	44	34.60	8	34.61	33.50	36	64,768	0.06%
2020/03/06	5	34.49	13	34.73	34.95	-8	66,141	-0.01%
2020/03/05	4	34.70	52	34.71	35.00	-48	66,258	-0.07%
2020/03/04	39	33.44	98	33.53	33.50	-59	66,036	-0.09%
2020/03/03	21	33.09	44	33.29	32.85	-23	66,036	-0.03%
2020/03/02	25	31.91	29	31.69	31.70	-4	66,072	-0.01%
2020/02/27	113	33.85	10	34.35	33.00	103	65,252	0.16%	大買/鉅額交易
2020/02/26	74	35.21	2	35.65	34.85	72	63,857	0.11%
2020/02/25	31	35.60	2	35.50	35.60	29	63,734	0.05%
2020/02/24	6	35.99	43	36.30	36.00	-37	63,810	-0.06%
2020/02/21	24	35.80	41	36.08	35.80	-17	64,274	-0.03%
2020/02/20	11	35.90	3	35.80	35.60	8	65,161	0.01%
2020/02/19	224	35.63	89	35.77	35.35	135	65,404	0.21%	大買/鉅額交易
2020/02/18	74	38.26	22	38.28	38.15	52	62,152	0.08%
2020/02/17	14	38.54	7	38.82	38.70	7	61,849	0.01%
2020/02/14	30	38.49	0	0.00	38.45	30	61,620	0.05%
2020/02/13	30	39.34	10	39.32	38.85	20	61,295	0.03%
2020/02/12	8	38.79	9	39.28	38.90	-1	61,046	0.00%
2020/02/11	36	38.75	35	38.92	38.85	1	62,121	0.00%
2020/02/10	46	38.57	42	38.55	38.20	4	61,970	0.01%
2020/02/07	111	39.90	15.7	39.98	39.45	95.3	60,869	0.16%	大買/
2020/02/06	3	40.72	13	40.62	40.90	-10	60,301	-0.02%
2020/02/05	48	39.84	348	40.33	40.25	-300	59,857	-0.50%	大賣/鉅額交易
2020/02/04	104	38.72	12	38.69	38.45	92	59,205	0.16%	大買/
2020/02/03	162	36.59	15	37.38	38.20	147	58,631	0.25%	大買/鉅額交易
2020/01/31	10	37.88	51	38.24	38.00	-41	57,951	-0.07%
2020/01/30	158	37.73	17	36.47	36.50	141	57,439	0.25%	大買/鉅額交易
2020/01/20	199	39.65	2	39.55	39.70	197	57,333	0.34%	大買/鉅額交易
2020/01/17	49	39.33	2	39.40	39.30	47	59,145	0.08%
2020/01/16	69	39.64	191	39.40	39.95	-122	58,830	-0.21%	大賣/鉅額交易
2020/01/15	52	38.84	72.2	39.15	38.75	-20.2	58,594	-0.03%
2020/01/14	41	39.09	81	39.33	39.25	-40	58,685	-0.07%
2020/01/13	40	38.26	5	38.50	38.80	35	58,380	0.06%
2020/01/10	47	38.04	26	37.97	37.95	21	59,556	0.04%
2020/01/09	64	38.52	54	38.67	38.35	10	59,742	0.02%
2020/01/08	355	38.30	427	38.01	38.50	-72	59,357	-0.12%	大買/大賣/
2020/01/07	118	37.98	16	38.08	37.60	102	59,345	0.17%	大買/鉅額交易
2020/01/06	384	38.95	435	38.76	38.95	-51	58,717	-0.09%	大買/大賣/
2020/01/03	18	38.41	11	38.50	38.00	7	57,859	0.01%
2020/01/02	10	38.16	14	38.33	38.00	-4	58,429	-0.01%
2019/12/31	2	37.25	17	37.26	37.20	-15	58,268	-0.03%
2019/12/30	53	37.43	0	0.00	37.40	53	58,920	0.09%
2019/12/27	12	37.82	22	37.77	38.05	-10	59,089	-0.02%
2019/12/26	11	37.08	3	37.43	36.80	8	59,069	0.01%
2019/12/25	442	37.02	438	36.93	37.10	4	59,348	0.01%	大買/大賣/
2019/12/24	223	36.48	217	36.65	36.60	6	60,485	0.01%	大買/大賣/
2019/12/23	6	36.93	5	37.21	36.60	1	61,041	0.00%
2019/12/20	116	37.24	416	37.17	37.25	-300	61,544	-0.49%	大買/大賣/鉅額交易
2019/12/19	457	37.78	134	37.10	37.05	323	62,402	0.52%	大買/大賣/鉅額交易
2019/12/18	13	36.91	8.5	37.22	36.75	4.5	62,212	0.01%
2019/12/17	37	37.49	33	37.26	37.15	4	64,192	0.01%
2019/12/16	394	37.25	389	37.16	37.20	5	65,059	0.01%	大買/大賣/
2019/12/13	154	37.24	140	36.81	36.60	14	65,704	0.02%	大買/大賣/
2019/12/12	47	38.37	35	38.57	38.00	12	65,934	0.02%
2019/12/11	257	37.47	291.1	38.19	38.70	-34.1	65,149	-0.05%	大買/大賣/
2019/12/10	48	35.93	28	36.14	35.85	20	63,094	0.03%
2019/12/09	236	35.17	242	34.91	35.20	-6	62,398	-0.01%	大買/大賣/
2019/12/06	164	35.51	274	35.67	35.55	-110	62,138	-0.18%	大買/大賣/鉅額交易
2019/12/05	606	35.55	558	35.35	35.00	48	62,481	0.08%	大買/大賣/
2019/12/04	42	35.37	37	35.49	35.50	5	62,457	0.01%
2019/12/03	586	35.19	625	35.01	35.75	-39	62,706	-0.06%	大買/大賣/
2019/12/02	550	33.42	565	33.46	33.70	-15	60,919	-0.02%	大買/大賣/
2019/11/29	277	33.21	254	34.09	33.05	23	61,730	0.04%	大買/大賣/
2019/11/28	567	33.50	852	33.62	33.55	-285	63,079	-0.45%	大買/大賣/鉅額交易
2019/11/27	346	33.47	66	33.24	33.00	280	62,682	0.45%	大買/鉅額交易
2019/11/26	5	32.82	22	32.93	32.95	-17	61,944	-0.03%
2019/11/25	226	32.55	222	32.85	32.45	4	61,690	0.01%	大買/大賣/
2019/11/22	87	32.67	233	32.98	32.55	-146	61,770	-0.24%	大賣/鉅額交易
2019/11/21	261	32.76	302	32.77	32.90	-41	61,808	-0.07%	大買/大賣/
2019/11/20	59	32.67	210	32.68	32.70	-151	61,411	-0.25%	大賣/鉅額交易
2019/11/19	188	32.28	34	32.39	32.20	154	60,718	0.25%	大買/鉅額交易
2019/11/18	25	30.98	644	30.50	31.85	-619	59,445	-1.04%	大賣/鉅額交易
2019/11/15	49	29.57	5	29.50	29.40	44	58,547	0.08%
2019/11/14	108	29.56	105	29.13	29.05	3	58,949	0.01%	大買/大賣/
2019/11/13	229	29.85	221	29.73	29.65	8	59,355	0.01%	大買/大賣/
2019/11/12	2	29.68	5	29.45	29.80	-3	59,888	-0.01%
2019/11/11	612	29.01	38	28.86	28.75	574	60,916	0.94%	大買/鉅額交易
2019/11/08	460	29.57	451	30.14	29.60	9	61,052	0.01%	大買/大賣/
2019/11/07	109	31.19	108	31.19	31.05	1	60,306	0.00%	大買/大賣/
2019/11/06	5	31.51	25	31.56	31.40	-20	60,827	-0.03%
2019/11/05	379	31.71	335	31.94	31.70	44	61,203	0.07%	大買/大賣/
2019/11/04	497	32.08	441	31.59	31.55	56	61,818	0.09%	大買/大賣/
2019/11/01	669	32.00	651	32.19	32.00	18	62,293	0.03%	大買/大賣/
2019/10/31	433	31.10	447.4	31.25	31.10	-14.4	63,066	-0.02%	大買/大賣/
2019/10/30	271	31.12	275	31.28	31.15	-4	63,568	-0.01%	大買/大賣/
2019/10/29	441	31.08	436	31.25	31.00	5	64,771	0.01%	大買/大賣/
2019/10/28	464	30.98	485	31.04	31.00	-21	66,187	-0.03%	大買/大賣/
2019/10/25	377	32.04	440	32.75	31.65	-63	65,896	-0.10%	大買/大賣/
2019/10/24	64	32.91	85	33.02	32.95	-21	65,947	-0.03%
2019/10/23	26	33.02	48	33.06	33.05	-22	67,426	-0.03%
2019/10/22	267	32.90	300	32.82	32.90	-33	67,977	-0.05%	大買/大賣/
2019/10/21	209	32.77	184.2	32.85	32.55	24.8	69,345	0.04%	大買/大賣/
2019/10/18	183	32.95	165	33.02	32.80	18	69,974	0.03%	大買/大賣/
2019/10/17	68	32.13	83	32.13	32.70	-15	69,633	-0.02%
2019/10/16	319	32.00	316.2	31.87	31.80	2.8	70,487	0.00%	大買/大賣/
2019/10/15	221	31.99	199	32.74	31.65	22	71,225	0.03%	大買/大賣/
2019/10/14	173	32.40	166	32.68	32.60	7	73,245	0.01%	大買/大賣/
2019/10/09	95	32.12	107	32.22	31.90	-12	75,672	-0.02%	大賣/
2019/10/08	241	33.05	398	32.77	32.65	-157	77,833	-0.20%	大買/大賣/鉅額交易
2019/10/07	166	33.18	84	33.35	33.10	82	77,859	0.11%	大買/
2019/10/04	52	32.70	28	32.90	32.65	24	77,850	0.03%
2019/10/03	20	32.16	20	32.39	32.20	0	78,041	0.00%
2019/10/02	19	31.56	73	32.00	32.40	-54	77,721	-0.07%
2019/10/01	18	31.58	28	31.46	31.20	-10	77,391	-0.01%
2019/09/27	35	31.86	45	32.03	31.50	-10	77,112	-0.01%
2019/09/26	69	31.67	33	31.91	31.50	36	76,092	0.05%
2019/09/25	20	31.94	20	31.72	31.60	0	75,591	0.00%
2019/09/24	67	32.85	50	32.77	32.30	17	75,466	0.02%
2019/09/23	84	33.50	14	33.78	33.55	70	74,676	0.09%
2019/09/20	19	32.87	233	32.94	33.80	-214	74,247	-0.29%	大賣/鉅額交易
2019/09/19	123	32.14	48	32.06	32.10	75	72,319	0.10%	大買/
2019/09/18	121	31.90	26	32.13	31.40	95	71,344	0.13%	大買/
2019/09/17	31	31.40	104	31.42	31.40	-73	70,675	-0.10%	大賣/
2019/09/16	18	29.94	17	30.22	30.30	1	69,882	0.00%
2019/09/12	17	30.36	20	30.51	30.25	-3	69,581	0.00%
2019/09/11	20	30.19	64	30.26	30.00	-44	69,451	-0.06%
2019/09/10	8	30.08	7	30.26	30.20	1	69,060	0.00%
2019/09/09	29	30.82	37	30.98	30.60	-8	68,469	-0.01%
2019/09/06	75	30.22	92	30.16	30.10	-17	67,245	-0.03%
2019/09/05	110	30.21	131	29.92	29.55	-21	66,438	-0.03%	大買/大賣/
2019/09/04	160	29.41	110	29.36	29.55	50	65,133	0.08%	大買/大賣/
2019/09/03	96	29.45	111	29.50	29.05	-15	64,712	-0.02%	大賣/
2019/09/02	239	29.61	423	29.65	30.25	-184	63,475	-0.29%	大買/大賣/鉅額交易
2019/08/30	66	27.59	11	27.60	27.55	55	61,613	0.09%
2019/08/29	5	27.28	1	27.40	27.05	4	61,696	0.01%
2019/08/28	2	27.13	3	27.33	27.30	-1	62,254	0.00%
2019/08/27	0	0.00	16	27.08	27.15	-16	62,110	-0.03%
2019/08/26	20	26.37	16	26.47	26.45	4	62,437	0.01%
2019/08/23	9	27.37	15	27.50	27.55	-6	62,042	-0.01%
2019/08/22	19	27.26	6	27.38	26.90	13	61,874	0.02%
2019/08/21	12.1	27.59	7	27.76	27.40	5.1	61,521	0.01%
2019/08/20	53	28.13	22	28.70	27.60	31	61,670	0.05%
2019/08/19	11	28.07	28	28.05	28.30	-17	61,328	-0.03%
2019/08/16	132	27.23	15.4	27.64	27.35	116.6	61,440	0.19%	大買/鉅額交易
2019/08/15	23	27.58	0	0.00	27.55	23	61,287	0.04%
2019/08/14	5	28.08	85.5	27.66	28.35	-80.5	61,655	-0.13%
2019/08/13	23	26.25	10	26.61	26.25	13	60,780	0.02%
2019/08/12	41	27.16	38	27.35	26.55	3	61,309	0.00%
2019/08/08	55	28.40	33	28.72	28.30	22	60,923	0.04%
2019/08/07	45	29.37	15	29.29	28.70	30	60,393	0.05%
2019/08/06	13	28.02	10	28.13	28.95	3	60,114	0.00%
2019/08/05	21	29.12	24	29.04	28.75	-3	59,599	-0.01%
2019/08/02	163	29.60	28	29.07	28.70	135	58,991	0.23%	大買/鉅額交易
2019/08/01	18	31.02	9	31.37	30.95	9	57,505	0.02%
2019/07/31	20	30.77	71	30.51	31.55	-51	56,951	-0.09%
2019/07/30	36.2	31.24	23	31.11	30.95	13.2	55,739	0.02%
2019/07/29	18	31.98	7	32.25	31.90	11	54,438	0.02%
2019/07/26	76	32.03	60	32.16	32.20	16	54,147	0.03%
2019/07/25	20	31.88	39	31.66	32.40	-19	52,259	-0.04%
2019/07/24	26	30.70	14	30.94	30.55	12	50,820	0.02%
2019/07/23	28	31.03	31	31.25	31.50	-3	50,415	-0.01%
2019/07/22	40	29.56	30	29.56	30.25	10	50,042	0.02%
2019/07/19	62	29.18	48	29.42	29.10	14	50,539	0.03%
2019/07/18	33	29.06	37	29.08	29.00	-4	50,683	-0.01%
2019/07/17	48	28.31	49	28.28	28.45	-1	50,648	0.00%
2019/07/16	199	29.20	188	28.90	28.85	11	52,163	0.02%	大買/大賣/
2019/07/15	91.1	27.89	88	28.18	28.95	3.1	52,140	0.01%
2019/07/12	147	26.78	313	26.31	26.60	-166	49,433	-0.34%	大買/大賣/鉅額交易
2019/07/11	18	25.14	42	25.30	25.50	-24	46,940	-0.05%
2019/07/10	9	24.58	76	24.51	24.80	-67	45,394	-0.15%
2019/07/09	129	24.63	126	24.80	24.10	3	44,530	0.01%	大買/大賣/
2019/07/08	7	24.09	9.3	24.25	24.20	-2.3	43,588	-0.01%
2019/07/05	12	23.90	76	23.92	24.00	-64	43,553	-0.15%
2019/07/04	189	23.61	200	23.65	23.70	-11	42,885	-0.03%	大買/大賣/
2019/07/03	111	23.39	66	23.32	23.30	45	43,036	0.10%	大買/
2019/07/02	11	23.55	19	23.55	23.55	-8	43,269	-0.02%
2019/07/01	20	23.82	69	23.90	23.70	-49	43,263	-0.11%
2019/06/28	138	23.03	152	23.15	23.15	-14	43,069	-0.03%	大買/大賣/
2019/06/27	206	23.26	111	23.17	23.10	95	42,759	0.22%	大買/大賣/
2019/06/26	11	22.54	22	22.65	22.70	-11	42,055	-0.03%
2019/06/25	10	22.28	0	0.00	22.15	10	41,513	0.02%
2019/06/24	25	22.59	13	22.69	22.55	12	41,042	0.03%
2019/06/21	14	22.26	200	22.70	22.10	-186	40,195	-0.46%	大賣/鉅額交易
2019/06/20	3	22.33	7	22.38	22.30	-4	39,511	-0.01%
2019/06/19	8	22.25	19	22.33	22.30	-11	39,676	-0.03%
2019/06/18	2	21.40	1	21.45	21.55	1	39,343	0.00%
2019/06/17	8	21.35	8	21.51	21.20	0	39,331	0.00%
2019/06/14	2	21.43	0	0.00	21.35	2	39,611	0.01%
2019/06/13	3	21.53	1	21.40	21.40	2	39,728	0.01%
2019/06/12	2	22.05	1	22.00	21.85	1	39,799	0.00%
2019/06/11	4	22.13	19	22.15	22.15	-15	40,559	-0.04%
2019/06/10	38	21.77	3.6	21.85	21.90	34.4	41,024	0.08%
2019/06/06	2	21.75	75	21.75	21.75	-73	41,059	-0.18%
2019/06/05	10	21.76	59	21.76	21.65	-49	41,050	-0.12%
2019/06/04	15	21.43	37	21.63	21.20	-22	41,369	-0.05%
2019/06/03	4	20.66	0	0.00	20.85	4	41,144	0.01%
2019/05/31	61	21.18	5	21.18	21.10	56	41,735	0.13%
2019/05/30	3	20.43	5	20.73	20.85	-2	41,447	0.00%
2019/05/29	8	19.85	6	19.97	20.25	2	41,677	0.00%
2019/05/28	0	0.00	2	20.25	20.20	-2	42,219	0.00%
2019/05/27	14	20.14	8	20.20	20.00	6	43,397	0.01%
2019/05/24	3	20.72	1	20.85	20.50	2	45,594	0.00%
2019/05/23	19	20.60	14	20.59	20.90	5	48,953	0.01%
2019/05/22	8	21.13	7	21.48	21.20	1	49,092	0.00%
2019/05/21	215	21.19	6	21.00	20.90	209	49,090	0.43%	大買/鉅額交易
2019/05/20	2	22.05	1	22.05	22.10	1	48,432	0.00%
2019/05/17	26	22.54	4	22.64	22.25	22	48,225	0.05%
2019/05/16	4	22.41	0	0.00	22.15	4	47,327	0.01%
2019/05/15	0	0.00	101	22.60	22.60	-101	47,420	-0.21%	大賣/鉅額交易
2019/05/14	3	21.72	2	21.80	22.20	1	47,998	0.00%
2019/05/13	0	0.00	15	22.45	22.45	-15	47,907	-0.03%
2019/05/10	2	22.70	2	22.50	22.35	0	47,609	0.00%
2019/05/09	6	22.20	103	22.60	22.25	-97	47,413	-0.20%	大賣/
2019/05/08	1	22.75	1	22.90	22.90	0	47,104	0.00%
2019/05/07	0	0.00	1	23.35	23.25	-1	47,102	0.00%
2019/05/06	8	23.31	1	23.30	23.15	7	47,845	0.01%
2019/05/03	62	24.00	20	24.02	24.00	42	47,506	0.09%
2019/05/02	11	23.74	0	0.00	23.70	11	47,103	0.02%
2019/04/30	19	23.87	7	23.83	23.95	12	46,877	0.03%
2019/04/29	15	23.76	7	23.29	23.15	8	46,481	0.02%
2019/04/26	96	24.31	143	24.28	24.20	-47	45,690	-0.10%	大賣/
2019/04/25	116	24.44	184.9	24.57	25.10	-68.9	44,624	-0.15%	大買/大賣/
2019/04/24	292	24.28	243.9	24.26	24.00	48.1	44,096	0.11%	大買/大賣/
2019/04/23	138	23.73	150	23.75	23.75	-12	42,903	-0.03%	大買/大賣/
2019/04/22	89	24.49	296.4	24.38	24.60	-207.4	41,530	-0.50%	大賣/鉅額交易
2019/04/19	55	22.97	325.2	23.31	23.45	-270.2	38,845	-0.70%	大賣/鉅額交易
2019/04/18	51	22.35	5	22.15	21.35	46	35,969	0.13%
2019/04/17	52	21.84	7	21.89	21.85	45	35,528	0.13%
2019/04/16	0	0.00	7	21.20	21.25	-7	35,059	-0.02%
2019/04/15	1	21.10	1	21.00	21.00	0	35,153	0.00%
2019/04/12	8	21.03	0	0.00	21.00	8	35,464	0.02%
2019/04/11	4	21.58	4	21.68	21.55	0	35,541	0.00%
2019/04/10	1	21.45	1	21.25	21.50	0	35,689	0.00%
2019/04/09	3	21.50	184	21.46	21.40	-181	35,769	-0.51%	大賣/鉅額交易
2019/04/08	12	22.03	14	21.97	21.90	-2	35,852	-0.01%
2019/04/03	4	21.78	4	21.78	21.70	0	36,030	0.00%
2019/04/02	31	21.58	1	21.55	21.70	30	36,287	0.08%
2019/04/01	71	21.35	4	21.35	21.25	67	36,191	0.19%
2019/03/29	0	0.00	28	20.71	20.90	-28	36,057	-0.08%
2019/03/28	20	20.80	0	0.00	20.75	20	36,754	0.05%
2019/03/27	1	20.75	1	20.85	20.90	0	37,278	0.00%
2019/03/26	3	20.80	1	20.85	20.85	2	37,632	0.01%
2019/03/25	2	20.88	4	20.89	20.80	-2	37,775	-0.01%
2019/03/22	0	0.00	2	21.60	21.35	-2	37,864	-0.01%
2019/03/21	50	21.60	3	21.67	21.50	47	37,946	0.12%
2019/03/20	50	21.30	0	0.00	21.40	50	37,859	0.13%
2019/03/19	10	21.40	2	21.45	21.40	8	38,084	0.02%
2019/03/18	0	0.00	9	21.07	21.10	-9	38,043	-0.02%
2019/03/15	1	20.95	1.1	21.00	20.95	-0.1	38,346	0.00%
2019/03/14	115	20.85	22	21.02	20.70	93	38,578	0.24%	大買/
2019/03/13	7	21.18	70	21.42	21.05	-63	39,107	-0.16%
2019/03/12	13	21.91	10	21.80	21.80	3	39,186	0.01%
2019/03/11	2	21.45	25	21.89	21.95	-23	39,929	-0.06%
2019/03/08	38	21.80	27.1	21.76	21.60	10.9	41,266	0.03%
2019/03/07	3	23.03	4	22.95	22.70	-1	43,713	0.00%
2019/03/06	30	23.04	14	23.18	23.10	16	44,668	0.04%
2019/03/05	15	22.83	4	22.84	22.75	11	44,625	0.02%
2019/03/04	9	23.14	8	23.27	23.15	1	44,657	0.00%
2019/02/27	28	23.16	5	23.20	23.35	23	44,501	0.05%
2019/02/26	12	23.23	37	23.19	23.10	-25	43,953	-0.06%
2019/02/25	98	23.64	49	23.83	23.70	49	43,499	0.11%
2019/02/22	85	22.04	269	22.20	22.60	-184	41,324	-0.45%	大賣/鉅額交易
2019/02/21	97	20.42	13	20.44	20.55	84	37,767	0.22%
2019/02/20	4	20.00	2	19.95	19.90	2	37,314	0.01%
2019/02/19	7	20.14	3	20.13	20.25	4	37,466	0.01%
2019/02/18	0	0.00	1	19.90	19.85	-1	37,465	0.00%
2019/02/15	14	19.70	1,230	19.70	19.65	-1,216	38,237	-3.18%	大賣/鉅額交易
2019/02/14	5	20.05	5	20.20	20.00	0	38,622	0.00%
2019/02/13	3	20.25	4	19.79	20.25	-1	38,602	0.00%
2019/02/12	0	0.00	32	19.51	19.40	-32	38,260	-0.08%
2019/02/11	22	19.39	1	19.50	19.20	21	38,898	0.05%
2019/01/30	16	19.56	10	19.55	19.40	6	39,187	0.02%
2019/01/29	36	19.66	12	19.74	19.60	24	39,712	0.06%
2019/01/28	2	19.95	15	19.95	19.90	-13	41,354	-0.03%
2019/01/25	35	20.02	16	20.04	19.85	19	42,219	0.05%
2019/01/24	2	19.30	0.1	19.30	19.30	1.9	42,035	0.00%
2019/01/21	1	19.25	30	19.25	19.25	-29	44,721	-0.06%
2019/01/17	4	19.20	2	19.15	19.00	2	46,512	0.00%
2019/01/16	200	19.39	214	19.24	18.95	-14	46,496	-0.03%	大買/大賣/
2019/01/15	1	18.60	0	0.00	18.60	1	45,609	0.00%
2019/01/14	0	0.00	1	18.40	18.35	-1	45,996	0.00%
2019/01/11	0	0.00	2	18.50	18.25	-2	46,665	0.00%
2019/01/10	10	18.55	10	18.33	18.25	0	46,837	0.00%
2019/01/09	0	0.00	2	18.35	18.20	-2	47,334	0.00%
2019/01/08	3	17.98	17	17.79	18.15	-14	47,945	-0.03%
2019/01/07	0	0.00	4	18.05	17.95	-4	48,732	-0.01%
2019/01/04	2	17.13	1	17.15	17.50	1	49,906	0.00%
2019/01/03	11	17.88	11	17.49	17.45	0	50,536	0.00%
2019/01/02	12	17.93	5	17.75	17.75	7	51,347	0.01%
2018/12/28	0	0.00	1	18.55	18.35	-1	51,371	0.00%
2018/12/27	12	18.73	0	0.00	18.65	12	52,271	0.02%
2018/12/26	4	19.20	3	19.55	18.45	1	52,991	0.00%
2018/12/25	20	18.58	14	19.17	19.30	6	52,536	0.01%
2018/12/24	1	18.65	4	18.85	18.90	-3	52,593	-0.01%
2018/12/21	313	17.02	12	17.63	17.90	301	52,365	0.57%	大買/鉅額交易
2018/12/20	212	17.52	400	17.54	17.15	-188	51,847	-0.36%	大買/大賣/鉅額交易
2018/12/19	339	18.16	8.1	18.26	18.05	330.9	51,527	0.64%	大買/鉅額交易
2018/12/18	2	18.45	2	18.50	18.55	0	51,727	0.00%
2018/12/17	18	18.79	1	18.90	18.75	17	52,928	0.03%
2018/12/14	11	19.06	1	19.05	19.05	10	52,849	0.02%
2018/12/13	8	19.55	20	19.66	19.55	-12	52,666	-0.02%
2018/12/12	14	19.49	3	19.60	19.55	11	52,807	0.02%
2018/12/11	2	19.38	3	19.60	19.25	-1	52,680	0.00%
2018/12/10	15	19.10	15	19.06	19.35	0	52,750	0.00%
2018/12/07	548	19.47	9	19.40	19.45	539	52,617	1.02%	大買/鉅額交易
2018/12/06	267	20.53	11	19.89	19.10	256	52,595	0.49%	大買/鉅額交易
2018/12/05	249	21.01	21	21.25	21.05	228	51,638	0.44%	大買/鉅額交易
2018/12/04	37	22.51	605.1	22.60	22.20	-568.1	51,565	-1.10%	大賣/鉅額交易
2018/12/03	609	22.54	22	21.93	22.55	587	51,430	1.14%	大買/鉅額交易
2018/11/30	12.9	20.61	1	20.95	20.50	11.9	50,282	0.02%
2018/11/29	14	20.89	19	21.19	20.70	-5	47,072	-0.01%
2018/11/28	1	20.15	19.2	19.74	20.15	-18.2	45,623	-0.04%
2018/11/27	1	19.40	9	19.21	19.40	-8	44,981	-0.02%
2018/11/26	6	18.78	2	18.88	18.70	4	44,591	0.01%
2018/11/23	2	18.80	2	18.90	18.85	0	44,327	0.00%
2018/11/22	35	19.48	12	19.60	19.05	23	44,228	0.05%
2018/11/21	9	18.93	3	18.92	19.10	6	43,544	0.01%
2018/11/20	3	18.75	5	18.89	19.00	-2	43,374	0.00%
2018/11/19	5	18.94	3	19.02	18.95	2	43,377	0.00%
2018/11/16	19	18.98	0	0.00	18.55	19	43,178	0.04%
2018/11/15	0	0.00	3	18.78	18.85	-3	42,749	-0.01%
2018/11/14	6	18.71	1	19.15	18.50	5	42,519	0.01%
2018/11/13	4	18.46	5	18.70	19.35	-1	41,821	0.00%
2018/11/12	4	19.03	22	18.93	18.95	-18	41,551	-0.04%
2018/11/09	5	18.44	2	18.75	18.65	3	41,844	0.01%
2018/11/08	25	19.19	13	19.80	18.95	12	41,870	0.03%
2018/11/07	1	19.35	10	19.26	19.55	-9	42,105	-0.02%
2018/11/06	5	19.10	7	19.28	18.90	-2	42,639	0.00%
2018/11/05	3	19.87	2	19.95	19.70	1	42,342	0.00%
2018/11/02	1	18.55	125	19.06	19.55	-124	40,814	-0.30%	大賣/鉅額交易
2018/11/01	5	17.65	15	17.60	17.80	-10	40,029	-0.02%
2018/10/31	82	16.12	15	16.86	17.15	67	39,305	0.17%
2018/10/30	157	15.50	9	15.59	15.70	148	38,410	0.39%	大買/鉅額交易
2018/10/29	9	15.45	1	15.25	15.15	8	37,660	0.02%
2018/10/26	2	16.35	3	16.65	16.15	-1	36,771	0.00%
2018/10/25	19	17.05	2	17.10	17.05	17	35,929	0.05%
2018/10/24	3	18.98	1	19.30	18.90	2	35,191	0.01%
2018/10/23	5	19.07	2	19.23	19.15	3	35,110	0.01%
2018/10/22	1	18.65	24	19.34	19.45	-23	35,677	-0.06%
2018/10/19	23	18.75	25	18.36	18.90	-2	35,354	-0.01%
2018/10/18	10	19.30	6	19.26	19.10	4	34,858	0.01%
2018/10/17	78	19.41	0	0.00	19.10	78	34,610	0.23%
2018/10/16	32	19.49	50	19.60	19.10	-18	34,082	-0.05%
2018/10/15	25	19.62	5	19.80	19.00	20	33,429	0.06%
2018/10/12	9	19.51	15	19.77	19.75	-6	32,459	-0.02%
2018/10/11	178	19.50	140	19.51	19.15	38	31,229	0.12%	大買/大賣/
2018/10/09	66	21.70	53	22.52	21.25	13	30,361	0.04%
2018/10/08	54	23.15	0.2	23.55	23.50	53.8	29,441	0.18%
2018/10/05	18	23.62	8	23.18	23.55	10	29,644	0.03%
2018/10/04	57	24.41	15.1	23.60	23.40	41.9	29,038	0.14%
2018/10/03	5	26.17	0	0.00	25.95	5	28,104	0.02%
2018/10/02	1	25.95	3.7	26.10	26.50	-2.7	28,241	-0.01%
2018/10/01	2	25.78	2	26.00	25.80	0	27,930	0.00%
2018/09/28	1	25.60	0	0.00	25.45	1	27,948	0.00%
2018/09/27	3	25.65	1	25.75	25.50	2	27,935	0.01%
2018/09/26	17	25.91	0	0.00	26.00	17	27,841	0.06%
2018/09/25	15	26.00	2	25.68	26.45	13	28,023	0.05%
2018/09/21	8	26.27	3	26.10	26.00	5	27,945	0.02%
2018/09/19	2	27.55	5	27.92	27.50	-3	26,745	-0.01%
2018/09/18	5	27.94	5	27.96	27.30	0	26,776	0.00%
2018/09/17	54	28.10	5	27.73	28.15	49	26,602	0.18%
2018/09/14	74	27.38	2	27.45	27.85	72	26,569	0.27%
2018/09/13	1	26.70	2	27.30	26.60	-1	26,505	0.00%
2018/09/12	78	27.42	12	27.10	26.80	66	26,566	0.25%
2018/09/11	13	27.37	10	28.05	28.15	3	26,527	0.01%
2018/09/10	142	27.53	32	27.68	26.70	110	26,336	0.42%	大買/鉅額交易
2018/09/07	26	28.56	0	0.00	28.00	26	25,965	0.10%
2018/09/06	9	31.52	1	31.45	31.10	8	25,375	0.03%
2018/09/05	3	32.83	0	0.00	32.60	3	25,137	0.01%
2018/09/04	1	33.10	1	33.25	33.15	0	25,343	0.00%
2018/09/03	2	32.85	2	32.75	32.55	0	25,641	0.00%
2018/08/31	1	32.75	2	32.85	33.00	-1	26,024	0.00%
2018/08/30	3	33.13	0	0.00	33.35	3	26,256	0.01%
2018/08/29	1	33.70	1	33.35	33.60	0	26,550	0.00%
2018/08/28	3	32.78	0	0.00	33.00	3	26,753	0.01%
2018/08/27	15	32.79	8	31.79	32.75	7	27,058	0.03%
2018/08/24	10	31.22	0	0.00	31.10	10	27,017	0.04%
2018/08/23	0	0.00	10	33.71	33.25	-10	27,803	-0.04%
2018/08/22	11	33.30	9	33.28	33.30	2	28,143	0.01%
2018/08/21	7	32.28	5	32.70	32.80	2	28,646	0.01%
2018/08/20	16	32.52	15	32.20	32.10	1	29,538	0.00%
2018/08/17	21	34.05	10	33.50	33.20	11	29,742	0.04%
2018/08/16	252	32.42	30	33.38	34.15	222	29,677	0.75%	大買/鉅額交易
2018/08/15	26	33.47	249	33.57	33.05	-223	29,272	-0.76%	大賣/鉅額交易
2018/08/14	63	34.42	197	33.99	34.05	-134	29,201	-0.46%	大賣/鉅額交易
2018/08/13	40	37.24	37	36.04	35.50	3	28,669	0.01%
2018/08/10	18	40.01	12	39.20	39.20	6	28,170	0.02%
2018/08/09	12	41.08	0	0.00	40.60	12	28,134	0.04%
2018/08/08	8	41.80	0	0.00	41.50	8	28,657	0.03%
2018/08/07	0	0.00	1	42.30	42.30	-1	28,701	0.00%
2018/08/03	5	42.10	5	42.20	42.20	0	29,502	0.00%
2018/08/02	7	42.28	6	41.85	41.65	1	29,586	0.00%
2018/08/01	26.7	42.49	21	42.95	42.75	5.7	29,537	0.02%
2018/07/30	18	43.85	3	43.93	43.30	15	29,577	0.05%
2018/07/27	55	43.72	2	44.35	43.90	53	29,677	0.18%
2018/07/26	108	42.88	1	43.00	41.80	107	29,407	0.36%	大買/鉅額交易
2018/07/25	23	42.47	28	42.26	43.00	-5	29,643	-0.02%
2018/07/23	6	40.65	6.2	41.24	40.80	-0.2	30,845	0.00%
2018/07/20	0	0.00	0.2	40.90	40.85	-0.2	31,359	0.00%
2018/07/19	0	0.00	0.2	41.50	41.40	-0.2	31,789	0.00%
2018/07/18	2	42.55	2	42.55	42.20	0	32,310	0.00%
2018/07/17	18	41.90	17	42.28	42.00	1	32,347	0.00%
2018/07/16	1	42.50	0	0.00	41.85	1	32,703	0.00%
2018/07/13	1,601	44.29	22	44.73	43.20	1,579	32,576	4.85%	大買/鉅額交易
2018/07/12	47	42.67	1,630	43.54	43.50	-1,583	32,155	-4.92%	大賣/鉅額交易
2018/07/11	17	42.67	0	0.00	41.60	17	32,062	0.05%
2018/07/10	12	41.98	28	43.08	43.55	-16	32,100	-0.05%
2018/07/09	106	41.04	0	0.00	40.95	106	32,087	0.33%	大買/鉅額交易
2018/07/06	8	41.76	106	41.49	41.00	-98	32,072	-0.31%	大賣/
2018/07/05	41	42.45	1	42.50	41.80	40	32,189	0.12%
2018/07/04	1	41.75	3	42.65	43.00	-2	32,321	-0.01%
2018/07/03	10	42.10	10	42.55	41.55	0	32,409	0.00%
2018/07/02	209	43.34	3	43.45	41.50	206	32,627	0.63%	大買/鉅額交易
2018/06/29	0	0.00	206	43.59	43.40	-206	33,311	-0.62%	大賣/鉅額交易
2018/06/28	4.1	43.19	3	43.28	43.10	1.1	33,633	0.00%
2018/06/27	2	44.30	6	44.63	43.45	-4	33,931	-0.01%
2018/06/26	0.1	45.30	2	44.00	45.30	-1.9	34,079	-0.01%
2018/06/22	10	43.68	1	43.85	43.40	9	36,357	0.02%
2018/06/21	1,501	45.49	1	45.40	45.05	1,500	36,276	4.13%	大買/鉅額交易
2018/06/20	31	45.20	1,531	45.22	45.15	-1,500	36,305	-4.13%	大賣/鉅額交易
2018/06/19	157	46.40	1	46.40	46.05	156	36,039	0.43%	大買/鉅額交易
2018/06/15	2	46.55	150	47.50	47.35	-148	36,144	-0.41%	大賣/鉅額交易
2018/06/14	3	47.00	0	0.00	46.40	3	36,159	0.01%
2018/06/13	7.1	48.54	0	0.00	48.00	7.1	36,296	0.02%
2018/06/12	1.1	47.92	1	48.40	48.15	0.1	36,510	0.00%
2018/06/11	62.1	48.72	55	48.91	48.00	7.1	36,615	0.02%
2018/06/08	16.3	49.08	7	49.56	48.70	9.3	36,842	0.03%
2018/06/07	586	49.38	41	49.34	49.50	545	37,190	1.47%	大買/鉅額交易
2018/06/06	6	49.23	582	49.86	49.30	-576	37,751	-1.53%	大賣/鉅額交易
2018/06/05	5	48.55	2	48.93	49.30	3	38,639	0.01%
2018/06/04	5	48.55	11.2	48.91	48.10	-6.2	39,083	-0.02%
2018/06/01	67	49.03	11	48.58	48.60	56	38,888	0.14%
2018/05/31	23	50.22	242	51.08	49.50	-219	38,825	-0.56%	大賣/鉅額交易
2018/05/30	11	48.45	2	49.15	49.45	9	38,000	0.02%
2018/05/29	238	49.09	112	49.17	48.60	126	37,795	0.33%	大買/大賣/鉅額交易
2018/05/28	43	49.34	18	48.99	48.25	25	37,298	0.07%
2018/05/25	18	47.18	6	47.07	46.25	12	36,557	0.03%
2018/05/24	6	46.00	6	46.57	46.40	0	36,230	0.00%
2018/05/23	9	46.53	7	46.35	45.50	2	36,485	0.01%
2018/05/22	5	45.63	10	46.35	46.00	-5	36,726	-0.01%
2018/05/21	7	46.19	5	46.01	46.00	2	36,701	0.01%
2018/05/18	7	44.69	2	45.50	45.20	5	36,528	0.01%
2018/05/17	5	44.51	4	45.14	44.05	1	36,995	0.00%
2018/05/16	9	44.38	19	44.53	44.80	-10	37,168	-0.03%
2018/05/15	6	42.90	0	0.00	42.90	6	36,943	0.02%
2018/05/14	5	42.27	8	42.14	41.95	-3	37,719	-0.01%
2018/05/11	3	41.60	10	41.20	40.80	-7	38,100	-0.02%
2018/05/10	2	42.43	2	42.40	42.10	0	37,935	0.00%
2018/05/09	1	43.00	1	43.10	42.00	0	39,038	0.00%
2018/05/08	1	43.20	2	43.30	42.60	-1	40,166	0.00%
2018/05/07	2	43.55	0	0.00	42.70	2	40,051	0.00%
2018/05/04	911	43.44	3	43.70	43.35	908	40,075	2.27%	大買/鉅額交易
2018/05/03	31	44.19	928	44.50	43.15	-897	39,731	-2.26%	大賣/鉅額交易
2018/05/02	19	46.29	3	46.38	44.80	16	39,487	0.04%
2018/04/30	11	45.47	28	46.38	47.55	-17	39,624	-0.04%
2018/04/27	7	44.43	5	45.09	45.55	2	40,375	0.00%
2018/04/26	17	45.24	7	44.90	43.25	10	39,647	0.03%
2018/04/25	8	45.18	9	45.78	46.20	-1	39,224	0.00%
2018/04/24	0	0.00	2	43.80	43.45	-2	38,967	-0.01%
2018/04/23	1	45.60	2	46.03	46.20	-1	38,774	0.00%
2018/04/20	2	45.85	1	45.95	45.80	1	38,709	0.00%
2018/04/19	1	48.20	3	47.32	47.40	-2	38,361	-0.01%
2018/04/18	18	47.43	19	47.66	47.10	-1	38,371	0.00%
2018/04/17	14	47.60	3	48.15	46.85	11	38,302	0.03%
2018/04/16	2	49.80	0	0.00	49.15	2	38,242	0.01%
2018/04/13	6	49.14	11	50.50	50.80	-5	38,202	-0.01%
2018/04/12	8	47.85	9	48.30	48.35	-1	38,150	0.00%
2018/04/11	6	50.66	1	51.60	49.40	5	38,113	0.01%
2018/04/10	14	52.20	10	51.00	50.40	4	38,022	0.01%
2018/04/09	3	52.70	2.1	53.27	52.10	0.9	37,901	0.00%
2018/04/03	5	51.66	3	52.10	53.40	2	38,009	0.01%
2018/04/02	4	53.45	5	54.16	51.70	-1	38,712	0.00%
2018/03/31	6	50.40	10	51.38	53.20	-4	37,843	-0.01%
2018/03/30	13	50.33	12	50.04	50.00	1	37,358	0.00%
2018/03/29	13	48.54	14	48.91	49.10	-1	37,252	0.00%
2018/03/28	25	49.06	12	49.68	48.30	13	37,199	0.03%
2018/03/27	58	50.17	42	50.47	51.40	16	36,499	0.04%
2018/03/26	1	46.40	1	46.15	46.75	0	35,522	0.00%
2018/03/23	2	45.65	1.9	45.60	45.55	0.1	35,452	0.00%
2018/03/22	0	0.00	25.3	47.60	47.60	-25.3	35,447	-0.07%
2018/03/21	25	48.13	6	47.67	46.95	19	35,434	0.05%
2018/03/20	4	46.54	1	45.90	47.00	3	35,406	0.01%
2018/03/19	1	47.00	7	46.67	46.50	-6	35,818	-0.02%
2018/03/16	1	48.00	2	48.70	47.90	-1	36,310	0.00%
2018/03/15	2	48.95	1	48.75	48.75	1	36,360	0.00%
2018/03/14	10	49.68	9	49.96	49.50	1	36,725	0.00%
2018/03/13	6	49.05	32	49.03	49.75	-26	38,543	-0.07%
2018/03/12	19	48.83	19	48.86	48.65	0	39,503	0.00%
2018/03/09	5	46.48	25	46.45	46.65	-20	39,350	-0.05%
2018/03/08	35	43.84	32	43.92	44.20	3	38,498	0.01%
2018/03/07	4	42.70	2	43.45	42.15	2	38,094	0.01%
2018/03/06	10	42.75	10	43.05	42.90	0	38,960	0.00%
2018/03/05	0	0.00	1	42.20	42.00	-1	42,208	0.00%
2018/03/02	0	0.00	1	41.70	42.00	-1	43,402	0.00%
2018/03/01	1	43.55	0	0.00	43.00	1	44,080	0.00%
2018/02/26	0	0.00	1	42.20	42.35	-1	45,079	0.00%
2018/02/23	4	43.23	3	43.70	42.10	1	46,383	0.00%
2018/02/22	14	42.01	6	41.73	42.50	8	46,273	0.02%
2018/02/21	1	40.00	6	39.31	40.70	-5	45,982	-0.01%
2018/02/12	4	37.85	1	38.75	37.60	3	45,912	0.01%
2018/02/09	5	37.30	7	37.57	38.00	-2	46,097	0.00%
2018/02/08	24	40.34	0	0.00	39.90	24	45,577	0.05%
2018/02/07	0	0.00	3	42.53	42.80	-3	45,411	-0.01%
2018/02/06	15	40.06	0	0.00	39.95	15	46,137	0.03%
2018/02/05	7	43.74	7	43.33	42.90	0	46,435	0.00%
2018/02/02	5	46.14	2	46.30	46.10	3	46,440	0.01%
2018/02/01	337	46.00	323	46.69	45.70	14	46,827	0.03%	大買/大賣/
2018/01/31	11	46.94	165	44.73	45.70	-154	46,366	-0.33%	大賣/鉅額交易
2018/01/30	152	44.10	15	44.22	44.25	137	45,715	0.30%	大買/鉅額交易
2018/01/29	4	44.15	13	44.07	44.00	-9	45,702	-0.02%
2018/01/26	0	0.00	2	43.30	42.70	-2	45,611	0.00%
2018/01/25	17	42.96	4	43.29	43.20	13	45,652	0.03%
2018/01/24	37	44.50	2	44.93	43.40	35	45,613	0.08%
2018/01/23	4	45.00	355	45.35	44.60	-351	45,522	-0.77%	大賣/鉅額交易
2018/01/22	0	0.00	0	41.70	41.85	0	45,078	0.00%
2018/01/19	0	0.00	3	42.00	41.55	-3	46,837	-0.01%
2018/01/18	22	43.01	22	43.27	43.00	0	47,125	0.00%
2018/01/17	3	42.50	4	42.75	42.70	-1	47,264	0.00%
2018/01/16	1	41.10	0	0.00	41.50	1	47,099	0.00%
2018/01/15	1	40.80	1	41.35	41.50	0	47,525	0.00%
2018/01/12	0	0.00	3	41.37	41.00	-3	48,006	-0.01%
2018/01/11	12	40.88	10	41.50	41.10	2	48,135	0.00%
2018/01/10	4	41.11	0	0.00	41.10	4	48,247	0.01%
2018/01/09	2	43.05	1	42.60	42.90	1	48,556	0.00%
2018/01/08	0	0.00	1	43.70	42.00	-1	48,942	0.00%
2018/01/05	1	45.25	0	0.00	44.00	1	49,876	0.00%
2018/01/04	4	45.13	1	44.90	44.90	3	50,552	0.01%
2018/01/03	2	44.20	2	44.75	44.35	0	51,976	0.00%
2018/01/02	1	43.60	2	43.65	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析