蔚華科 (3055)-統一-敦南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	37	94.71	38	95.06	94.50	-1	5,079	-0.02%
2024/05/30	34	96.66	36	97.51	95.50	-2	4,994	-0.04%
2024/05/29	33	93.62	29	93.73	93.70	4	4,803	0.08%
2024/05/28	20	93.42	17	94.59	91.60	3	5,011	0.06%
2024/05/27	39	92.93	27	94.09	91.50	12	4,924	0.24%
2024/05/24	14	87.05	16	86.74	92.00	-2	4,603	-0.04%
2024/05/23	4	82.98	0	0.00	83.70	4	4,151	0.10%
2024/05/21	0	0.00	1	74.80	74.60	-1	4,141	-0.02%
2024/05/17	2	79.15	2	78.95	78.30	0	4,804	0.00%
2024/05/16	6	77.97	6	77.10	77.00	0	4,934	0.00%
2024/05/13	1	74.50	1	73.10	72.90	0	5,296	0.00%
2024/05/06	4	82.48	1	81.60	79.30	3	6,687	0.04%
2024/05/03	0	0.00	20	78.68	78.00	-20	6,641	-0.30%
2024/04/30	24	77.83	3	79.67	77.20	21	7,302	0.29%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/24	1	71.90	1	72.20	74.50	0	7,516	0.00%
2024/04/22	0	0.00	2	70.90	69.10	-2	7,665	-0.03%
2024/04/19	0	0.00	1	71.50	71.50	-1	7,681	-0.01%
2024/04/18	1	77.00	0	0.00	75.30	1	7,717	0.01%
2024/04/12	11	78.53	2	79.45	76.70	9	8,461	0.11%
2024/04/10	2	75.70	0	0.00	75.70	2	8,351	0.02%
2024/04/09	2	74.40	0	0.00	74.40	2	8,335	0.02%
2024/04/08	0	0.00	1	75.40	74.00	-1	8,308	-0.01%
2024/04/03	3	79.90	3	77.80	76.00	0	8,281	0.00%
2024/04/02	17	75.54	17	76.95	76.80	0	8,179	0.00%
2024/03/26	1	71.00	0	0.00	70.40	1	7,995	0.01%
2024/03/20	0	0.00	1	69.80	71.10	-1	7,902	-0.01%
2024/03/15	1	68.00	1.2	68.97	67.80	-0.2	7,823	0.00%
2024/03/14	0.2	68.83	1	69.60	69.30	-0.8	7,776	-0.01%
2024/03/13	1.7	69.19	1	69.70	69.10	0.7	7,746	0.01%
2024/03/12	2.3	72.33	1.6	72.83	68.60	0.7	7,697	0.01%
2024/03/11	1	67.77	1	68.20	67.00	0	7,517	0.00%
2024/03/08	2.6	70.43	2	67.40	67.30	0.6	7,468	0.01%
2024/03/07	2	73.00	5	76.90	72.70	-3	7,363	-0.04%
2024/03/06	3	77.40	0	0.00	77.40	3	7,304	0.04%
2024/03/05	4	81.83	3	83.03	80.60	1	7,342	0.01%
2024/03/04	3	82.13	5	83.02	82.70	-2	7,334	-0.03%
2024/03/01	46	83.60	47	80.02	81.90	-1	7,219	-0.01%
2024/02/29	6	81.00	7	79.04	81.90	-1	6,850	-0.01%
2024/02/27	3	74.83	2	74.65	74.50	1	6,663	0.02%
2024/02/23	5	82.82	5	83.42	81.60	0	6,467	0.00%
2024/02/22	6	85.32	8	85.39	83.30	-2	6,367	-0.03%
2024/02/21	134	86.05	24	86.76	84.20	110	6,185	1.78%	大買/鉅額交易
2024/02/20	168	79.05	32	80.50	82.80	136	5,651	2.41%	大買/鉅額交易
2024/02/19	36	74.73	5	71.40	75.30	31	5,508	0.56%
2024/02/16	1	64.50	11	65.49	68.50	-10	5,327	-0.19%
2024/02/15	1	65.40	101	66.42	65.90	-100	5,222	-1.91%	大賣/
2024/02/05	36	64.89	81	65.16	65.30	-45	5,093	-0.88%
2024/02/02	22	62.88	19	63.38	62.80	3	4,852	0.06%
2024/02/01	178	62.93	74	61.23	61.20	104	4,666	2.23%	大買/鉅額交易
2024/01/31	237	62.21	236	62.28	61.30	1	4,398	0.02%	大買/大賣/
2024/01/30	106	59.47	60.1	56.76	60.50	45.9	3,713	1.24%	大買/
2024/01/29	43	54.23	63	54.87	55.00	-20	3,475	-0.58%
2024/01/26	19	52.82	12	53.58	52.60	7	3,477	0.20%
2024/01/25	69	51.82	80	52.58	52.90	-11	3,427	-0.32%
2024/01/24	159	51.71	262	52.41	53.50	-103	3,256	-3.16%	大買/大賣/鉅額交易
2024/01/23	1	48.95	194.1	49.45	50.80	-193.1	2,675	-7.22%	大賣/鉅額交易
2024/01/22	26	46.86	26	47.51	46.20	0	2,496	0.00%
2024/01/19	4	46.04	3	46.12	45.95	1	2,435	0.04%
2024/01/18	3	45.63	0	0.00	44.75	3	2,481	0.12%
2024/01/17	6	44.60	5	45.16	44.65	1	2,439	0.04%
2024/01/15	4	45.50	2	45.30	45.20	2	2,306	0.09%
2024/01/12	15	45.99	7	46.14	46.35	8	2,356	0.34%
2024/01/11	18	46.46	30	47.64	47.05	-12	2,297	-0.52%
2024/01/10	30	46.39	28	46.39	45.80	2	2,056	0.10%
2024/01/09	0	0.00	5	43.80	45.75	-5	1,582	-0.32%
2024/01/08	3	41.70	0	0.00	41.60	3	1,483	0.20%
2023/12/13	0	0.00	1	40.90	41.30	-1	1,614	-0.06%
2023/12/06	1	40.35	0	0.00	40.20	1	1,591	0.06%
2023/12/04	0	0.00	1	42.25	42.10	-1	1,581	-0.06%
2023/12/01	1	43.00	1	43.00	43.15	0	1,561	0.00%
2023/11/30	3	42.53	3	42.92	42.90	0	1,528	0.00%
2023/11/29	6	40.95	5	40.75	40.50	1	1,425	0.07%
2023/11/28	0	0.00	1	39.90	40.30	-1	1,336	-0.07%
2023/11/22	3	40.80	0	0.00	41.20	3	1,334	0.22%
2023/11/13	0	0.00	1	40.60	39.30	-1	1,368	-0.07%
2023/11/09	2	39.55	2	38.75	39.05	0	1,341	0.00%
2023/11/07	1	39.30	0	0.00	39.20	1	1,367	0.07%
2023/11/06	0	0.00	1	40.10	39.85	-1	1,422	-0.07%
2023/11/03	5	40.11	9	40.68	40.45	-4	1,469	-0.27%
2023/10/27	3	40.00	3	39.52	38.30	0	1,534	0.00%
2023/10/26	1	40.00	1	40.40	40.30	0	1,653	0.00%
2023/10/20	0	0.00	2	38.05	36.95	-2	2,055	-0.10%
2023/10/12	8	39.58	0	0.00	38.85	8	2,410	0.33%
2023/10/04	0	0.00	2	39.15	38.45	-2	2,429	-0.08%
2023/10/03	2	38.30	0	0.00	38.30	2	2,412	0.08%
2023/10/02	2	36.75	3	36.78	36.90	-1	2,382	-0.04%
2023/09/28	1	35.75	0	0.00	35.75	1	2,394	0.04%
2023/09/21	0	0.00	2	33.50	33.50	-2	2,601	-0.08%
2023/09/08	0	0.00	3	34.80	34.15	-3	3,422	-0.09%
2023/09/07	3	35.60	0	0.00	35.10	3	3,539	0.08%
2023/08/30	0	0.00	2	35.85	35.90	-2	3,798	-0.05%
2023/08/29	0	0.00	1	35.35	35.30	-1	3,793	-0.03%
2023/08/28	0	0.00	19	35.44	35.00	-19	3,792	-0.50%
2023/08/24	2	38.45	0.2	39.65	37.95	1.8	3,758	0.05%
2023/08/23	3	40.10	3	38.85	38.90	0	3,742	0.00%
2023/08/22	0	0.00	0.1	39.30	39.35	-0.1	3,754	0.00%
2023/08/21	2	39.50	0	0.00	39.80	2	3,742	0.05%
2023/08/18	0	0.00	5	40.81	39.20	-5	3,732	-0.13%
2023/08/16	3	37.52	3	38.35	38.60	0	3,660	0.00%
2023/08/11	8	40.24	0	0.00	38.70	8	3,614	0.22%
2023/08/10	8	41.43	0	0.00	39.60	8	3,577	0.22%
2023/08/09	6	41.84	7	43.21	42.85	-1	3,504	-0.03%
2023/08/08	31.3	44.42	30	44.55	44.65	1.3	3,424	0.04%
2023/08/07	8	43.85	5	43.90	43.85	3	3,329	0.09%
2023/08/04	0	0.00	1	41.90	42.00	-1	3,268	-0.03%
2023/08/02	3	40.80	6	41.65	40.75	-3	3,234	-0.09%
2023/08/01	4	42.65	3	43.10	43.30	1	3,178	0.03%
2023/07/31	1	43.60	8	46.17	43.25	-7	3,114	-0.22%
2023/07/28	34	44.38	23	45.80	44.25	11	2,950	0.37%
2023/07/27	0	0.00	12	43.35	42.40	-12	2,710	-0.44%
2023/07/26	10	43.17	11	43.05	43.30	-1	2,638	-0.04%
2023/07/25	16	43.16	6	40.62	43.45	10	2,521	0.40%
2023/07/24	5	40.60	3	40.23	40.10	2	2,330	0.09%
2023/07/21	26	40.57	29	41.14	41.70	-3	2,235	-0.13%
2023/07/20	2	39.10	1	38.25	39.30	1	2,098	0.05%
2023/07/19	3	38.67	2	38.43	37.60	1	2,009	0.05%
2023/07/17	0	0.00	1	34.30	34.60	-1	1,864	-0.05%
2023/07/14	3	33.80	0	0.00	34.45	3	1,853	0.16%
2023/07/11	1	33.30	1	33.25	33.40	0	1,784	0.00%
2023/07/07	2	38.75	1	38.35	38.25	1	1,725	0.06%
2023/07/06	11	40.79	15.3	40.31	39.10	-4.3	1,702	-0.25%
2023/07/05	1	40.50	0	0.00	40.95	1	1,673	0.06%
2023/07/04	9.3	42.02	2	40.15	42.00	7.3	1,634	0.45%
2023/06/30	0	0.00	1	39.05	39.30	-1	1,476	-0.07%
2023/06/29	0	0.00	2	39.00	38.90	-2	1,463	-0.14%
2023/06/28	2	39.00	0	0.00	38.85	2	1,438	0.14%
2023/06/27	2	38.50	0	0.00	37.40	2	1,409	0.14%
2023/06/21	5	41.15	5	40.83	40.75	0	1,358	0.00%
2023/06/20	1	38.85	0	0.00	39.00	1	1,252	0.08%
2023/06/16	4	40.96	1	41.65	41.20	3	1,167	0.26%
2023/06/15	22	42.35	21	43.15	42.65	1	1,084	0.09%
2023/06/13	26	36.51	25	36.69	37.45	1	579	0.17%
2023/06/12	0	0.00	1	35.10	35.40	-1	456	-0.22%
2023/06/09	0	0.00	1	36.05	35.70	-1	419	-0.24%
2023/06/08	2	34.95	0	0.00	34.60	2	355	0.56%
2023/06/07	0	0.00	15	34.18	34.40	-15	315	-4.76%
2023/06/06	3	33.23	0	0.00	32.70	3	282	1.06%
2023/06/05	22	33.34	10	33.40	33.70	12	267	4.49%
2023/05/19	1	29.90	1	30.10	30.10	0	233	0.00%
2023/04/14	2	30.70	0.1	30.00	29.60	1.9	315	0.62%
2023/04/13	0	0.00	2	30.33	30.35	-2	310	-0.64%
2023/02/16	0	0.00	3	28.88	29.35	-3	150	-1.99%
2023/02/15	3	28.58	0	0.00	28.70	3	143	2.09%
2023/02/14	0	0.00	6	28.30	28.25	-6	137	-4.35%
2023/02/13	0	0.00	2	27.85	28.10	-2	135	-1.48%
2023/02/09	8	28.41	0	0.00	28.90	8	125	6.39%
2023/02/02	0	0.00	2	27.30	26.90	-2	97	-2.06%
2023/02/01	2	26.20	0	0.00	26.20	2	88	2.25%
2022/05/30	0	0.00	1	27.55	27.60	-1	111	-0.90%
2022/05/27	1	27.30	0	0.00	27.25	1	112	0.89%
2022/01/26	2	34.63	2	35.00	34.40	0	349	0.00%
2022/01/25	1	33.05	1	33.30	33.60	0	277	0.00%
2022/01/11	3	34.45	3	33.88	32.05	0	231	0.00%
2022/01/10	3	31.40	3	32.00	31.95	0	201	0.00%
2022/01/04	0	0.00	3	31.35	31.40	-3	179	-1.67%
2022/01/03	3	31.90	0	0.00	32.85	3	158	1.89%
2021/09/13	0	0.00	1	27.15	27.75	-1	198	-0.50%
2021/09/10	1	27.00	0	0.00	27.00	1	198	0.50%
2021/08/03	0	0.00	1	30.30	30.30	-1	319	-0.31%
2021/07/14	1	31.65	0	0.00	31.50	1	337	0.30%
2021/07/08	1	29.70	1	30.30	30.25	0	349	0.00%
2021/07/06	0.1	30.05	0	0.00	29.90	0.1	372	0.03%
2021/06/22	0.1	28.95	0	0.00	28.95	0.1	448	0.02%
2021/05/11	0.1	31.70	0	0.00	30.60	0.1	528	0.02%
2021/03/04	0.1	30.90	0	0.00	30.60	0.1	412	0.02%
2021/03/02	1	31.00	0	0.00	30.65	1	423	0.24%
2020/11/10	0	34.60	0	0.00	34.70	0	2,368	0.00%
2020/11/06	0	33.65	0	0.00	33.85	0	2,345	0.00%
2020/11/05	0	33.20	0	0.00	33.40	0	2,342	0.00%
2020/10/29	0	34.25	0	0.00	34.25	0	2,328	0.00%
2020/10/20	7	37.80	0	0.00	37.50	7	2,265	0.31%
2020/10/19	0	0.00	10	37.57	37.30	-10	2,221	-0.45%
2020/10/16	5	36.73	18	36.98	36.20	-13	2,177	-0.60%
2020/10/14	11	36.70	1	37.15	37.15	10	2,146	0.47%
2020/10/13	5	35.40	4	35.25	35.35	1	2,120	0.05%
2020/10/12	2	36.80	0	0.00	34.90	2	2,115	0.09%
2020/10/08	0	0.00	11	36.08	36.15	-11	2,090	-0.53%
2020/10/07	8	37.83	5	36.90	37.50	3	2,038	0.15%
2020/09/21	0	0.00	3	33.77	33.60	-3	1,793	-0.17%
2020/09/11	1	32.80	0	0.00	32.75	1	1,738	0.06%
2020/09/07	6	35.95	6	35.39	34.15	0	1,609	0.00%
2020/09/04	7	35.55	7	34.80	34.75	0	1,572	0.00%
2020/09/02	5	38.15	0	0.00	37.35	5	1,493	0.33%
2020/09/01	8	38.70	0	0.00	38.05	8	1,435	0.56%
2020/08/31	0	0.00	1	41.30	41.05	-1	1,353	-0.07%
2020/08/27	5	46.99	24	43.68	44.00	-19	1,117	-1.70%
2020/08/24	3	36.57	0	0.00	37.30	3	682	0.44%
2020/08/21	7	35.66	0	0.00	35.70	7	637	1.10%
2020/08/20	14	36.36	12	35.88	36.35	2	603	0.33%
2020/08/19	8	36.06	0	0.00	37.45	8	511	1.57%
2020/02/18	0	0.00	1	31.30	31.15	-1	442	-0.23%
2020/02/05	1	37.70	0	0.00	34.65	1	384	0.26%
2020/01/31	1	38.00	1	39.00	34.90	0	320	0.00%
2020/01/17	0	0.00	1	33.35	33.55	-1	243	-0.41%
2020/01/10	1	32.30	0	0.00	32.20	1	200	0.50%
2018/12/19	4	26.70	4	26.60	26.70	0	382	0.00%
2018/12/11	0	0.00	2	26.70	26.70	-2	379	-0.53%
2018/12/04	2	27.20	0	0.00	27.35	2	375	0.53%
2018/08/10	0	0.00	4	27.00	26.80	-4	871	-0.46%
2018/07/17	0	0.00	4	28.00	28.20	-4	1,332	-0.30%
2018/06/06	0	0.00	12	28.40	28.40	-12	1,799	-0.67%
2018/06/04	3	28.15	0	0.00	28.10	3	1,835	0.16%
2018/05/18	0	0.00	16	29.59	29.20	-16	1,328	-1.21%
2018/04/13	0	0.00	0.6	28.30	28.40	-0.6	2,299	-0.03%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/01/30	0	30.35	6	32.80	30.35	-6	1,770	-0.34%
2018/01/29	6	36.99	0	0.00	33.70	6	1,674	0.36%
2018/01/22	0	0.00	20	31.65	33.00	-20	1,222	-1.64%
2018/01/18	1	30.00	0	0.00	29.75	1	1,099	0.09%
2018/01/09	20	28.30	1	28.00	26.55	19	771	2.46%
2018/01/04	0	0.00	1.6	24.65	24.80	-1.6	642	-0.25%