矽瑪 (3511)-統一-敦南券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▼0.15
漲幅
-0.58%
成交量
27張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.05	26.00	-1	123	-0.81%
2024/04/26	1	26.25	0	0.00	26.00	1	123	0.81%
2024/04/24	2	25.45	3	25.63	26.45	-1	121	-0.82%
2024/04/19	1	25.15	0	0.00	25.30	1	120	0.83%
2024/03/27	6	26.52	8	26.64	26.70	-2	114	-1.74%
2024/03/22	2	24.90	2	25.05	25.10	0	115	0.00%
2024/03/21	1	24.65	1	24.70	24.70	0	118	0.00%
2024/03/20	3	24.77	1	24.65	24.55	2	118	1.68%
2024/02/19	0	0.00	1	28.30	28.30	-1	107	-0.93%
2024/02/16	1	28.00	0	0.00	28.20	1	108	0.92%
2024/01/31	1	27.40	1	27.30	27.25	0	108	0.00%
2024/01/29	0	0.00	1	27.25	27.30	-1	109	-0.91%
2024/01/25	2	27.73	2	27.78	27.40	0	108	0.00%
2024/01/22	1	27.35	2	27.23	27.25	-1	110	-0.88%
2024/01/19	2	27.43	0	0.00	27.20	2	110	1.81%
2024/01/03	0	0.00	3	27.85	27.70	-3	128	-2.33%
2023/12/25	0	27.80	0	0.00	27.75	0	130	0.02%
2023/12/20	3.1	28.26	0	0.00	28.10	3.1	129	2.39%
2023/12/18	1	29.05	1	28.90	28.35	0	120	0.00%
2023/12/15	1	29.00	3	28.92	28.90	-2	117	-1.70%
2023/11/30	0	0.00	1	28.40	28.65	-1	107	-0.93%
2023/11/28	1	28.55	0	0.00	28.25	1	125	0.80%
2023/11/21	1	28.50	1	28.45	28.45	0	123	0.00%
2023/10/26	1	29.35	1	29.95	29.00	0	192	0.00%
2023/10/25	0	0.00	1	28.35	29.05	-1	189	-0.53%
2023/10/24	1	27.55	0	0.00	27.65	1	187	0.53%
2023/10/04	1	29.90	0	0.00	29.90	1	239	0.42%
2023/09/19	1	30.55	1	31.00	30.55	0	291	0.00%
2023/09/18	1	31.30	0	0.00	31.00	1	295	0.34%
2023/09/14	1	31.25	2	31.20	31.25	-1	304	-0.33%
2023/09/11	1	30.70	0	0.00	30.70	1	340	0.29%
2023/09/07	1	32.00	1	31.80	31.65	0	346	0.00%
2023/09/06	1	32.35	1	32.10	31.80	0	355	0.00%
2023/09/04	0	0.00	1	32.40	32.35	-1	430	-0.23%
2023/09/01	5	32.45	0	0.00	32.20	5	474	1.05%
2023/08/31	1	31.25	1	31.05	31.00	0	468	0.00%
2023/08/30	1	30.65	2	31.03	31.10	-1	486	-0.21%
2023/08/28	1	30.70	0	0.00	30.25	1	497	0.20%
2023/08/25	1	31.35	1	31.25	31.25	0	497	0.00%
2023/08/24	2	31.80	0	0.00	31.40	2	500	0.40%
2023/08/23	5	31.90	1	31.95	31.70	4	493	0.81%
2023/08/18	1	31.20	0	0.00	31.00	1	543	0.18%
2023/08/16	0	0.00	1	31.80	32.15	-1	537	-0.19%
2023/08/15	1	29.35	7	30.82	30.75	-6	527	-1.14%
2023/08/14	2	29.18	0	0.00	29.20	2	521	0.38%
2023/08/10	1	30.20	0	0.00	30.25	1	523	0.19%
2023/08/09	0	0.00	3	30.90	30.80	-3	522	-0.57%
2023/08/08	2	31.53	0	0.00	31.35	2	522	0.38%
2023/08/07	1	31.25	0	0.00	31.30	1	525	0.19%
2023/08/04	2	31.13	3	30.97	31.35	-1	525	-0.19%
2023/08/02	1	31.85	0	0.00	31.15	1	528	0.19%
2023/07/31	1	32.10	1	32.00	31.65	0	531	0.00%
2023/07/28	1	32.30	0	0.00	32.20	1	529	0.19%
2023/07/27	1	32.40	0	0.00	32.30	1	528	0.19%
2023/07/19	1	32.25	0	0.00	31.75	1	533	0.19%
2023/07/14	1	33.45	0	0.00	33.45	1	537	0.19%
2023/07/13	1	33.70	1	34.50	33.70	0	536	0.00%
2023/07/12	1	33.25	6	33.44	33.70	-5	517	-0.97%
2023/07/10	1	32.00	0	0.00	31.85	1	506	0.20%
2023/07/06	1	33.10	0	0.00	33.00	1	502	0.20%
2023/07/05	1	32.65	0	0.00	32.55	1	504	0.20%
2023/07/04	1	33.35	0	0.00	33.30	1	498	0.20%
2023/06/29	2	34.03	0	0.00	33.75	2	494	0.40%
2023/06/28	0	0.00	1	36.15	36.25	-1	490	-0.20%
2023/06/27	1	35.30	0	0.00	35.35	1	483	0.21%
2023/06/26	2	35.88	0	0.00	35.80	2	481	0.42%
2023/06/16	4	37.23	6	36.63	36.60	-2	470	-0.43%
2023/06/15	2	35.70	0	0.00	35.65	2	456	0.44%
2023/06/09	1	37.20	1	36.75	36.75	0	460	0.00%
2023/06/07	0	0.00	13	36.80	37.35	-13	414	-3.14%
2023/06/06	1	35.25	1	35.15	34.85	0	384	0.00%
2023/06/05	1	35.60	4	35.39	35.25	-3	399	-0.75%
2023/06/02	4	34.70	6	35.34	35.20	-2	392	-0.51%
2023/06/01	2	34.50	0	0.00	34.30	2	398	0.50%
2023/05/26	4	35.04	3	35.00	34.65	1	407	0.25%
2023/05/25	2	35.55	15	35.45	35.45	-13	410	-3.17%
2023/05/24	6	33.39	10	34.63	35.10	-4	402	-0.99%
2023/05/23	14	32.36	3	32.88	32.80	11	388	2.83%
2023/05/19	1	31.95	0	0.00	31.90	1	395	0.25%
2023/05/11	9	31.94	0	0.00	31.80	9	439	2.05%
2023/05/10	1	32.60	0	0.00	32.40	1	438	0.23%
2023/05/05	3	33.63	0	0.00	33.60	3	430	0.70%
2023/04/17	0	0.00	1	37.00	37.30	-1	425	-0.23%
2023/04/13	0	0.00	1	36.25	36.35	-1	426	-0.23%
2023/04/10	2	36.48	0	0.00	36.20	2	425	0.47%
2023/03/09	0	0.00	8	38.69	38.20	-8	489	-1.63%
2023/03/08	2	37.95	0	0.00	37.85	2	493	0.41%
2023/03/07	13	36.96	0	0.00	37.30	13	489	2.65%
2023/02/24	0	0.00	1	35.45	35.40	-1	488	-0.20%
2023/02/15	0	0.00	1	34.95	34.40	-1	536	-0.19%
2023/02/14	1	34.95	0	0.00	34.90	1	525	0.19%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/22	1	34.00	0	0.00	33.95	1	1,016	0.10%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,237	-0.08%
2022/12/07	0	0.00	1	36.65	36.50	-1	1,286	-0.08%
2022/12/06	1	37.90	1	37.50	37.20	0	1,395	0.00%
2022/12/05	1	38.35	0	0.00	37.70	1	1,505	0.07%
2022/12/02	1	40.20	8	38.77	38.50	-7	1,819	-0.38%
2022/12/01	3	39.27	0	0.00	39.50	3	1,877	0.16%
2022/11/30	6	38.59	1	38.35	38.40	5	1,956	0.26%
2022/11/17	5	38.10	0	0.00	37.90	5	1,919	0.26%
2022/11/10	0	0.00	1	36.30	36.50	-1	1,870	-0.05%
2022/11/09	1	36.80	1	36.35	36.35	0	1,870	0.00%
2022/11/08	1	35.75	1	36.50	35.60	0	1,861	0.00%
2022/11/07	0	0.00	1	36.70	36.20	-1	1,850	-0.05%
2022/11/03	3	35.63	1	35.85	35.80	2	1,822	0.11%
2022/11/02	1	36.00	1	35.50	35.40	0	1,805	0.00%
2022/11/01	1	35.65	84	35.80	35.70	-83	1,792	-4.63%
2022/10/31	83	34.18	0	0.00	35.20	83	1,724	4.81%
2022/10/11	0	0.00	11	36.40	35.05	-11	1,727	-0.64%
2022/10/07	0	0.00	10	38.35	37.80	-10	1,716	-0.58%
2022/10/06	3	39.80	0	0.00	38.55	3	1,704	0.18%
2022/10/05	8	40.08	4.1	40.12	39.30	3.9	1,673	0.23%
2022/10/04	2	38.45	1	38.15	37.95	1	1,585	0.06%
2022/09/22	1	40.70	1	40.60	40.25	0	1,466	0.00%
2022/09/20	2	38.93	2	39.08	38.75	0	1,402	0.00%
2022/09/13	10	43.15	0	0.00	41.30	10	1,266	0.79%
2022/09/12	0	0.00	1	41.20	42.00	-1	1,153	-0.09%
2022/09/08	28	40.71	33	40.93	40.60	-5	1,042	-0.48%
2022/09/07	0	0.00	2	39.18	40.75	-2	717	-0.28%
2022/09/06	6	38.52	2	38.50	37.05	4	631	0.63%
2022/09/05	0	0.00	3	38.60	38.60	-3	513	-0.58%
2022/09/02	2	35.75	0	0.00	35.10	2	482	0.41%
2022/08/24	1	33.85	1	33.85	34.15	0	486	0.00%
2022/08/23	0	0.00	1	34.45	34.20	-1	487	-0.21%
2022/08/22	1	34.95	0	0.00	34.40	1	490	0.20%
2022/08/18	2	34.63	2	35.10	34.15	0	489	0.00%
2022/08/11	1	33.55	0	0.00	33.45	1	472	0.21%
2022/08/10	0	0.00	1	33.75	33.40	-1	480	-0.21%
2022/08/04	2	31.63	2	32.75	32.65	0	488	0.00%
2022/08/03	2	32.48	2	33.85	32.45	0	487	0.00%
2022/08/02	2	33.53	2	34.10	33.40	0	487	0.00%
2022/08/01	0	0.00	2	32.95	33.30	-2	484	-0.41%
2022/07/29	4	34.55	3	34.20	33.65	1	491	0.20%
2022/07/28	1	32.60	0	0.00	32.25	1	473	0.21%
2022/07/22	0	0.00	2	31.80	31.30	-2	573	-0.35%
2022/07/21	1	31.90	1	31.80	31.75	0	610	0.00%
2022/07/19	1	32.00	0	0.00	31.20	1	742	0.13%
2022/07/18	1	32.05	0	0.00	31.80	1	759	0.13%
2022/07/14	0	0.00	2	29.60	29.80	-2	745	-0.27%
2022/07/07	1	27.95	0	0.00	27.85	1	778	0.13%
2022/07/06	2	27.83	2	27.35	26.90	0	775	0.00%
2022/07/05	0	0.00	2	27.48	27.95	-2	777	-0.26%
2022/07/04	2	27.00	0	0.00	26.50	2	774	0.26%
2022/06/30	1	30.90	0	0.00	30.65	1	780	0.13%
2022/06/17	0	0.00	0.3	35.10	35.10	-0.3	766	-0.04%
2022/06/14	0	0.00	0.1	37.00	37.20	-0.1	761	-0.01%
2022/06/10	1.1	38.64	3	39.30	38.60	-1.9	761	-0.24%
2022/06/08	0	0.00	0.2	38.11	38.00	-0.2	746	-0.03%
2022/06/06	1	38.50	1	38.00	38.05	0	744	0.00%
2022/06/02	1.2	37.96	1	38.30	38.00	0.2	737	0.03%
2022/05/26	1.1	37.51	1	36.60	36.65	0.1	729	0.01%
2022/05/25	1	36.45	1	36.90	36.75	0	725	0.00%
2022/05/24	0	0.00	0.1	35.70	35.85	-0.1	727	-0.01%
2022/05/17	0	0.00	0.3	36.54	37.30	-0.3	709	-0.04%
2022/05/16	0.2	35.70	0	0.00	35.60	0.2	702	0.03%
2022/05/13	0	0.00	0.1	34.80	34.70	-0.1	696	-0.01%
2022/05/11	0	0.00	1	36.90	36.20	-1	688	-0.15%
2022/05/10	1.2	36.52	1	36.35	36.55	0.2	685	0.03%
2022/05/05	0	0.00	1	41.05	40.20	-1	655	-0.15%
2022/05/04	7.2	42.10	7	42.41	41.90	0.2	613	0.03%
2022/05/03	2	39.15	0	0.00	40.05	2	533	0.38%
2022/04/28	0	0.00	4	38.83	38.60	-4	518	-0.77%
2022/04/27	3	38.60	2	38.73	38.50	1	510	0.20%
2022/04/26	16	42.88	23	42.99	41.20	-7	473	-1.48%
2022/04/25	9	41.94	3	42.12	42.00	6	398	1.51%
2022/04/15	0	0.00	1	38.60	37.85	-1	279	-0.36%
2022/02/23	1	38.10	0	0.00	38.40	1	725	0.14%
2022/02/22	0	0.00	1	37.95	38.20	-1	736	-0.14%
2022/02/09	1	39.70	1	39.95	39.30	0	798	0.00%
2022/02/08	0	0.00	1	37.30	38.20	-1	813	-0.12%
2022/02/07	0	0.00	1	35.85	37.05	-1	820	-0.12%
2022/01/24	1	36.95	0	0.00	36.90	1	947	0.11%
2022/01/18	0	0.00	1	39.30	39.10	-1	1,117	-0.09%
2022/01/17	1	38.80	0	0.00	38.85	1	1,143	0.09%
2022/01/11	1	40.25	1	41.10	40.10	0	1,190	0.00%
2022/01/05	4	44.84	3	44.65	43.50	1	1,182	0.08%
2021/12/28	0	0.00	2	40.98	41.40	-2	1,093	-0.18%
2021/12/27	2	42.00	0	0.00	41.60	2	1,101	0.18%
2021/12/23	0	0.00	1	42.10	41.60	-1	1,106	-0.09%
2021/12/21	1	41.20	0	0.00	41.35	1	1,105	0.09%
2021/12/20	25	42.02	2	42.48	42.00	23	1,094	2.10%
2021/12/17	2	41.58	2	41.30	41.60	0	1,036	0.00%
2021/12/16	0	0.00	4	38.95	39.15	-4	989	-0.40%
2021/12/09	1	39.05	0	0.00	39.20	1	1,033	0.10%
2021/12/02	3	38.42	0	0.00	38.50	3	1,057	0.28%
2021/11/30	0	0.00	5	38.80	38.75	-5	1,138	-0.44%
2021/11/26	1	39.25	0	0.00	38.20	1	1,235	0.08%
2021/11/11	0	0.00	10	40.35	40.00	-10	1,547	-0.65%
2021/10/29	1	46.10	0	0.00	45.35	1	1,880	0.05%
2021/10/28	5	44.85	1	44.70	45.30	4	1,884	0.21%
2021/10/27	1	43.65	0	0.00	43.65	1	1,876	0.05%
2021/10/26	3	42.25	1	42.60	41.85	2	1,872	0.11%
2021/10/25	3	41.88	0	0.00	41.85	3	1,872	0.16%
2021/10/21	0	0.00	2	42.90	40.80	-2	1,949	-0.10%
2021/10/19	2	41.75	0	0.00	41.70	2	2,059	0.10%
2021/10/14	0	0.00	1	39.05	39.45	-1	2,322	-0.04%
2021/10/12	1	40.60	0	0.00	40.10	1	2,518	0.04%
2021/10/05	10	39.68	10	39.15	38.80	0	3,299	0.00%
2021/10/04	0	0.00	1	37.50	37.50	-1	3,707	-0.03%
2021/09/29	0	0.00	0.2	38.60	38.55	-0.2	4,209	0.00%
2021/09/23	0.2	41.00	0	0.00	41.05	0.2	4,698	0.00%
2021/09/22	0	0.00	0.2	45.95	40.85	-0.2	4,774	0.00%
2021/09/17	0.2	41.75	0	0.00	41.80	0.2	4,820	0.00%
2021/09/16	0	0.00	1	41.75	41.20	-1	4,851	-0.02%
2021/09/09	0	0.00	0.2	41.40	41.30	-0.2	4,939	0.00%
2021/09/07	1	41.40	0	0.00	40.60	1	4,955	0.02%
2021/09/02	0.2	47.35	5	48.45	47.25	-4.8	4,858	-0.10%
2021/08/31	1	46.70	0	0.00	46.60	1	4,766	0.02%
2021/08/30	2	45.13	1	46.90	47.45	1	4,752	0.02%
2021/08/27	3	45.30	1	46.45	44.75	2	4,729	0.04%
2021/08/25	5	43.17	0	0.00	42.85	5	4,750	0.11%
2021/08/24	7	41.61	0	0.00	41.10	7	4,793	0.15%
2021/08/19	1	39.50	8	39.92	39.50	-7	4,796	-0.15%
2021/08/18	1	39.35	1	41.15	41.90	0	4,816	0.00%
2021/08/17	3	40.98	4	41.80	39.00	-1	4,829	-0.02%
2021/08/10	3	47.55	1	47.45	46.65	2	4,855	0.04%
2021/08/05	21	52.34	21	52.65	51.60	0	4,833	0.00%
2021/08/04	0	0.00	1	48.10	49.20	-1	4,661	-0.02%
2021/08/03	8	45.82	7	45.09	44.75	1	4,765	0.02%
2021/08/02	1	43.15	0.2	43.30	43.15	0.8	4,793	0.02%
2021/07/29	0	0.00	0.4	46.43	46.40	-0.4	4,864	-0.01%
2021/07/28	0	0.00	1	43.15	44.80	-1	4,849	-0.02%
2021/07/27	0	0.00	2	49.63	47.65	-2	4,810	-0.04%
2021/07/26	2.3	50.70	4	48.98	51.20	-1.7	4,754	-0.04%
2021/07/23	0	0.00	4	48.63	47.65	-4	4,669	-0.09%
2021/07/22	2	49.38	0	0.00	48.15	2	4,668	0.04%
2021/07/21	2	52.50	28.2	50.78	49.40	-26.2	4,624	-0.57%
2021/07/20	2.3	50.61	1	48.15	52.00	1.3	4,492	0.03%
2021/07/16	0.2	50.80	1	51.40	50.80	-0.8	4,320	-0.02%
2021/07/15	35	49.89	33	50.43	47.80	2	4,202	0.05%
2021/07/14	3	50.50	4	46.24	47.40	-1	4,096	-0.02%
2021/07/13	32	51.71	157	52.09	49.80	-125	3,953	-3.16%	大賣/鉅額交易
2021/07/12	139	56.86	29	57.33	55.30	110	3,748	2.93%	大買/鉅額交易
2021/07/09	55	53.40	2	53.50	55.80	53	3,355	1.58%
2021/07/08	0	0.00	1	49.20	50.80	-1	2,922	-0.03%
2021/07/07	25	46.48	25	46.81	46.20	0	2,803	0.00%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/01	3	39.50	5	37.99	37.85	-2	2,365	-0.08%
2021/06/30	2	39.20	18	37.50	38.60	-16	2,270	-0.70%
2021/06/29	16	34.54	3	35.50	36.50	13	1,972	0.66%
2021/06/28	5	34.76	0	0.00	35.00	5	1,909	0.26%
2021/06/23	0	0.00	34	32.68	32.25	-34	1,817	-1.87%
2021/06/22	32	30.70	1	31.40	31.45	31	1,750	1.77%
2021/06/08	10	30.35	0	0.00	30.10	10	2,024	0.49%
2021/06/04	0	0.00	5	31.35	31.35	-5	1,994	-0.25%
2021/06/03	2	32.25	0	0.00	31.45	2	1,974	0.10%
2021/06/02	1	32.50	1	34.25	32.60	0	1,891	0.00%
2021/06/01	2	32.40	7	33.41	34.00	-5	1,857	-0.27%
2021/05/28	1	31.35	0	0.00	31.55	1	1,761	0.06%
2021/05/27	5	31.10	0	0.00	30.65	5	1,751	0.29%
2021/05/26	1	30.30	1	30.85	30.55	0	1,720	0.00%
2021/05/25	2	29.10	16	29.23	30.60	-14	1,690	-0.83%
2021/05/24	0	0.00	1	28.00	27.85	-1	1,652	-0.06%
2021/05/21	1	27.60	0	0.00	27.65	1	1,647	0.06%
2021/05/20	3	26.87	4	28.23	27.00	-1	1,657	-0.06%
2021/05/19	5	27.00	0	0.00	27.25	5	1,612	0.31%
2021/05/18	1	27.80	1	27.75	27.60	0	1,598	0.00%
2021/05/14	5	28.32	1	28.10	28.10	4	1,528	0.26%
2021/05/13	0	0.00	7	29.40	28.05	-7	1,507	-0.46%
2021/05/12	0	0.00	6	31.50	28.80	-6	1,463	-0.41%
2021/05/11	7	35.00	2	35.00	31.90	5	1,395	0.36%
2021/05/07	1	33.80	1	32.25	32.35	0	1,200	0.00%
2021/05/06	1	33.00	1	31.85	33.00	0	1,148	0.00%
2021/05/03	0	0.00	1	28.50	28.80	-1	1,023	-0.10%
2021/04/20	0	0.00	4	32.19	32.15	-4	990	-0.40%
2021/04/19	2	31.75	0	0.00	31.60	2	988	0.20%
2021/04/16	2	31.70	0	0.00	31.55	2	993	0.20%
2021/03/31	1	32.60	1	33.10	32.55	0	1,062	0.00%
2021/03/29	1	31.85	1	32.05	32.10	0	1,082	0.00%
2021/03/26	1	31.60	1	31.95	31.70	0	1,095	0.00%
2021/03/23	26	32.73	23	33.06	32.60	3	1,401	0.21%
2021/03/22	1	32.55	264	32.99	32.30	-263	1,440	-18.26%	大賣/鉅額交易
2021/03/19	7	33.47	8	33.66	33.05	-1	1,398	-0.07%
2021/03/18	263	31.85	0	0.00	33.30	263	1,299	20.24%	大買/鉅額交易
2021/03/17	1	30.40	1	30.65	30.30	0	1,252	0.00%
2021/03/16	2	30.20	2	30.35	30.15	0	1,315	0.00%
2021/03/03	0	0.00	1	29.25	30.30	-1	1,927	-0.05%
2021/02/24	0	0.00	2	29.90	30.50	-2	1,989	-0.10%
2021/02/22	3	30.58	1	31.00	30.70	2	2,031	0.10%
2021/02/19	1	29.50	6	30.00	30.05	-5	2,016	-0.25%
2021/02/18	0	0.00	1	29.80	30.00	-1	2,021	-0.05%
2021/02/17	2	29.70	3	29.33	29.00	-1	2,016	-0.05%
2021/02/03	3	28.03	1	27.80	27.70	2	2,108	0.09%
2021/02/02	4	27.80	0	0.00	27.75	4	2,134	0.19%
2021/01/29	5	27.12	2	27.53	26.90	3	2,135	0.14%
2021/01/28	1	26.75	1	26.85	26.85	0	2,147	0.00%
2021/01/26	0	0.00	5	26.24	26.30	-5	2,263	-0.22%
2021/01/25	2	25.95	2	26.75	26.85	0	2,345	0.00%
2021/01/22	1	25.45	1	25.20	25.50	0	2,356	0.00%
2021/01/19	5	27.65	0	0.00	27.25	5	2,325	0.22%
2021/01/15	1	27.50	0	0.00	26.55	1	2,311	0.04%
2021/01/07	1	28.30	0	0.00	28.00	1	2,294	0.04%
2021/01/06	2	28.70	0	0.00	27.80	2	2,289	0.09%
2021/01/05	2	29.68	2	30.05	29.55	0	2,264	0.00%
2021/01/04	1	29.60	0	0.00	29.45	1	2,255	0.04%
2020/12/31	1	29.50	0	0.00	29.35	1	2,247	0.04%
2020/12/29	2	30.25	12	30.51	29.40	-10	2,233	-0.45%
2020/12/25	2	29.55	1	29.10	29.15	1	2,148	0.05%
2020/12/24	0	0.00	2	28.75	28.80	-2	2,131	-0.09%
2020/12/21	3	31.10	0	0.00	31.75	3	2,030	0.15%
2020/12/18	1	33.10	0	0.00	31.50	1	2,007	0.05%
2020/12/17	1	33.74	1	31.90	32.65	0	1,978	0.00%
2020/12/16	9	31.94	8	32.06	33.40	1	1,862	0.05%
2020/12/15	5	31.32	3	31.22	31.10	2	1,735	0.12%
2020/12/14	1	30.65	0	0.00	30.30	1	1,654	0.06%
2020/12/11	1	31.50	1	31.75	30.15	0	1,648	0.00%
2020/12/10	1	31.30	2	31.68	31.15	-1	1,614	-0.06%
2020/12/09	1	32.15	2	32.45	31.50	-1	1,591	-0.06%
2020/12/08	1	30.10	3	29.77	30.05	-2	1,520	-0.13%
2020/12/07	1	31.55	0	0.00	30.00	1	1,488	0.07%
2020/12/04	2	31.73	1	31.60	31.35	1	1,433	0.07%
2020/12/03	5	32.00	1	32.35	31.10	4	1,391	0.29%
2020/12/02	7	31.45	6	30.90	31.00	1	1,305	0.08%
2020/12/01	3	30.87	2	31.08	31.30	1	1,263	0.08%
2020/11/30	3	30.95	4	31.21	31.30	-1	1,133	-0.09%
2020/11/27	1	27.45	2	27.63	28.50	-1	933	-0.11%
2020/11/25	2	26.78	2	27.50	26.90	0	873	0.00%
2020/11/24	2	27.43	1	27.15	27.05	1	858	0.12%
2020/11/23	0	0.00	10	26.80	26.80	-10	834	-1.20%
2020/11/19	4	27.50	2	28.05	27.80	2	787	0.25%
2020/11/17	0	0.00	2	25.95	25.90	-2	725	-0.28%
2020/11/16	2	25.90	2	25.65	26.35	0	722	0.00%
2020/11/13	1	25.55	0	0.00	25.50	1	698	0.14%
2020/11/12	1	26.40	12	25.58	25.70	-11	695	-1.58%
2020/11/11	18	27.36	5	27.68	26.00	13	681	1.91%
2020/11/10	5	26.06	1	25.90	26.05	4	601	0.66%
2020/11/05	5	25.70	0	0.00	25.30	5	554	0.90%
2020/11/03	6	25.93	6	26.18	26.50	0	492	0.00%
2020/11/02	0	0.00	12	25.15	26.30	-12	415	-2.89%
2020/10/30	6	24.20	6	24.80	23.95	0	334	0.00%
2020/10/14	0	0.00	6	23.50	23.50	-6	462	-1.30%
2020/10/12	6	23.00	0	0.00	23.10	6	473	1.27%
2020/09/22	6	24.50	0	0.00	24.35	6	781	0.77%
2020/09/17	0	0.00	12	24.80	25.40	-12	730	-1.64%
2020/09/15	6	24.10	0	0.00	24.20	6	726	0.83%
2020/09/10	0	0.00	2	24.73	24.70	-2	745	-0.27%
2020/09/07	2	24.55	0	0.00	24.35	2	761	0.26%
2020/08/27	1	24.55	1	24.30	24.20	0	877	0.00%
2020/08/14	0	0.00	3	24.20	24.30	-3	942	-0.32%
2020/08/13	1	24.00	1	23.75	23.30	0	943	0.00%
2020/08/11	1	23.95	2	23.95	23.50	-1	949	-0.11%
2020/08/05	1	24.30	0	0.00	24.00	1	1,031	0.10%
2020/08/04	1	24.15	0	0.00	23.90	1	1,037	0.10%
2020/07/30	0	0.00	2	22.98	22.90	-2	1,075	-0.19%
2020/07/29	1	22.55	0	0.00	22.65	1	1,098	0.09%
2020/07/28	1	22.75	0	0.00	21.90	1	1,148	0.09%
2020/07/27	6	24.23	4	23.95	23.25	2	1,183	0.17%
2020/07/24	6	25.14	11	25.05	24.95	-5	1,173	-0.43%
2020/07/23	3	24.57	2	24.65	24.65	1	1,072	0.09%
2020/07/21	2	24.60	0	0.00	24.35	2	1,092	0.18%
2020/07/17	2	25.20	0	0.00	24.40	2	1,160	0.17%
2020/07/10	6	26.40	0	0.00	26.15	6	1,251	0.48%
2020/07/09	6	28.10	6	28.90	27.20	0	1,246	0.00%
2020/07/08	0	0.00	6	27.40	27.65	-6	1,173	-0.51%
2020/07/07	6	26.70	1	26.45	26.20	5	1,146	0.44%
2020/07/03	0	0.00	6	27.60	27.25	-6	1,140	-0.53%
2020/06/23	1	27.10	0	0.00	26.75	1	1,108	0.09%
2020/06/18	0	0.00	2	27.05	26.60	-2	1,114	-0.18%
2020/06/17	1	26.60	0	0.00	26.25	1	1,112	0.09%
2020/06/16	1	26.55	0	0.00	26.35	1	1,118	0.09%
2020/06/11	6	27.10	0	0.00	26.55	6	1,154	0.52%
2020/06/09	12	28.55	7	28.82	28.35	5	1,167	0.43%
2020/06/08	6	28.10	0	0.00	28.15	6	1,174	0.51%
2020/06/04	5	28.98	9	28.79	29.15	-4	1,156	-0.35%
2020/06/02	1	27.75	1	27.50	27.55	0	1,117	0.00%
2020/06/01	1	27.10	2	27.25	27.45	-1	1,118	-0.09%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/27	0	0.00	4	27.84	27.50	-4	1,147	-0.35%
2020/05/26	1	27.30	0	0.00	27.25	1	1,108	0.09%
2020/05/22	2	27.30	1	27.35	26.40	1	1,100	0.09%
2020/05/21	1	27.50	0	0.00	27.25	1	1,095	0.09%
2020/05/20	2	26.78	1	26.90	26.80	1	1,093	0.09%
2020/05/19	5	26.44	0	0.00	26.40	5	1,089	0.46%
2020/05/15	7	28.01	7	26.33	26.90	0	1,088	0.00%
2020/05/14	1	28.45	1	29.05	28.30	0	1,058	0.00%
2020/05/13	1	28.45	0	0.00	28.50	1	1,038	0.10%
2020/05/12	0	0.00	2	29.30	28.70	-2	1,043	-0.19%
2020/05/11	1	28.65	1	28.75	28.75	0	1,022	0.00%
2020/05/06	2	29.18	0	0.00	28.80	2	1,002	0.20%
2020/05/05	1	29.45	2	29.68	29.45	-1	1,009	-0.10%
2020/05/04	0	0.00	3	29.63	29.25	-3	991	-0.30%
2020/04/30	2	29.05	2	29.50	29.05	0	947	0.00%
2020/04/29	1	28.60	0	0.00	28.20	1	927	0.11%
2020/04/28	2	28.30	2	28.15	28.15	0	929	0.00%
2020/04/27	1	28.80	3	28.70	28.70	-2	930	-0.21%
2020/04/24	0	0.00	1	28.75	28.60	-1	923	-0.11%
2020/04/23	2	29.03	0	0.00	28.80	2	925	0.22%
2020/04/22	4	29.31	11	29.22	29.10	-7	909	-0.77%
2020/04/21	8	28.47	1	28.55	28.10	7	854	0.82%
2020/04/20	3	29.05	0	0.00	29.75	3	824	0.36%
2020/04/17	0	0.00	3	28.50	27.50	-3	791	-0.38%
2020/04/16	0	0.00	1	27.50	27.65	-1	761	-0.13%
2020/04/15	1	27.85	0	0.00	27.55	1	762	0.13%
2020/04/13	0	0.00	1	26.85	26.50	-1	768	-0.13%
2020/04/07	1	28.40	0	0.00	27.80	1	748	0.13%
2020/03/25	1	23.05	1	22.85	23.10	0	749	0.00%
2020/03/24	1	21.20	1	21.40	21.80	0	748	0.00%
2020/03/12	3	27.50	0	0.00	26.45	3	767	0.39%
2020/03/09	3	32.50	0	0.00	30.40	3	832	0.36%
2020/03/04	2	34.20	1	33.65	33.65	1	909	0.11%
2020/02/18	1	35.50	1	35.45	35.00	0	1,286	0.00%
2020/02/17	0	0.00	2	35.40	35.30	-2	1,313	-0.15%
2020/01/30	0	0.00	2	37.10	37.10	-2	2,916	-0.07%
2020/01/03	0	0.00	4	41.55	40.70	-4	3,092	-0.13%
2020/01/02	4	41.90	0	0.00	41.95	4	3,127	0.13%
2019/12/27	1	42.30	0	0.00	42.25	1	3,165	0.03%
2019/12/26	1	42.65	4	42.21	42.40	-3	3,170	-0.09%
2019/12/25	4	40.80	0	0.00	40.90	4	3,220	0.12%
2019/12/16	3	40.95	0	0.00	41.30	3	3,409	0.09%
2019/12/12	0	0.00	3	41.20	40.90	-3	3,418	-0.09%
2019/12/10	0	0.00	4	42.50	42.40	-4	3,404	-0.12%
2019/12/06	0	0.00	1	45.30	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	2	43.90	44.15	-2	3,419	-0.06%
2019/12/04	4	44.19	2	44.53	43.65	2	3,433	0.06%
2019/12/02	0	0.00	2	43.33	43.05	-2	3,395	-0.06%
2019/11/29	2	44.28	2	44.28	43.95	0	3,399	0.00%
2019/11/28	0	0.00	1	42.80	42.80	-1	3,366	-0.03%
2019/11/27	3	43.48	1	43.60	43.00	2	3,475	0.06%
2019/11/25	0	0.00	2	42.85	42.80	-2	3,625	-0.06%
2019/11/22	10	43.10	16	43.81	43.40	-6	3,732	-0.16%
2019/11/18	0	0.00	1	45.05	44.90	-1	4,032	-0.02%
2019/11/15	1	45.50	0	0.00	45.45	1	4,059	0.02%
2019/11/13	37	43.75	1	43.75	43.70	36	4,197	0.86%
2019/11/12	0	0.00	1	44.65	44.50	-1	4,190	-0.02%
2019/11/11	133	44.88	13	44.49	44.35	120	4,205	2.85%	大買/鉅額交易
2019/11/08	24	47.68	30	48.02	47.05	-6	4,195	-0.14%
2019/11/07	2	46.45	4	46.53	46.50	-2	4,030	-0.05%
2019/11/06	5	48.91	11	48.29	49.00	-6	3,943	-0.15%
2019/11/05	113	47.63	254	47.34	47.95	-141	3,786	-3.72%	大買/大賣/鉅額交易
2019/11/04	11	46.06	10	45.89	46.85	1	3,528	0.03%
2019/11/01	4	42.85	12	42.45	42.60	-8	3,146	-0.25%
2019/10/31	10	42.20	0	0.00	40.80	10	3,013	0.33%
2019/10/30	4	42.75	0	0.00	41.95	4	2,992	0.13%
2019/10/29	1	41.60	21	41.60	42.55	-20	2,923	-0.68%
2019/10/28	10	40.05	0	0.00	40.10	10	2,798	0.36%
2019/10/24	10	40.89	0	0.00	41.00	10	2,787	0.36%
2019/10/23	0	0.00	1	40.35	40.65	-1	2,720	-0.04%
2019/10/21	0	0.00	4	39.26	39.05	-4	2,726	-0.15%
2019/10/18	5	38.90	10	38.92	38.65	-5	2,737	-0.18%
2019/10/17	11	38.02	0	0.00	38.05	11	2,723	0.40%
2019/10/16	0	0.00	4	38.10	37.50	-4	2,742	-0.15%
2019/10/15	1	37.85	0	0.00	37.65	1	2,744	0.04%
2019/10/08	4	37.60	7	38.15	37.60	-3	2,754	-0.11%
2019/10/07	0	0.00	1	39.90	39.70	-1	2,734	-0.04%
2019/10/04	8	39.91	2	40.68	39.75	6	2,835	0.21%
2019/10/02	1	42.30	0	0.00	41.75	1	2,838	0.04%
2019/10/01	3	42.95	0	0.00	42.00	3	2,855	0.11%
2019/09/27	2	41.53	8	41.63	41.30	-6	2,806	-0.21%
2019/09/26	1	41.95	1	41.45	42.00	0	2,935	0.00%
2019/09/25	2	40.50	1	39.90	40.65	1	2,936	0.03%
2019/09/24	0	0.00	1	40.20	39.80	-1	2,924	-0.03%
2019/09/17	0	0.00	1	40.45	40.50	-1	2,868	-0.03%
2019/09/05	1	42.65	1	42.00	42.00	0	2,902	0.00%
2019/09/04	1	42.35	2	41.85	42.35	-1	2,950	-0.03%
2019/09/03	2	42.68	14	42.07	41.55	-12	2,942	-0.41%
2019/08/30	36	44.47	23	43.66	42.15	13	2,893	0.45%
2019/08/29	5	43.54	17	43.75	43.80	-12	2,777	-0.43%
2019/08/28	8	43.07	2	43.48	43.30	6	2,697	0.22%
2019/08/27	2	43.20	1	43.90	42.45	1	2,615	0.04%
2019/08/26	55	44.11	50	44.56	42.10	5	2,487	0.20%
2019/08/23	13	40.50	7	41.94	42.55	6	2,178	0.28%
2019/08/19	1	39.40	0	0.00	39.40	1	1,935	0.05%
2019/08/16	7	39.64	5	40.33	39.45	2	1,897	0.11%
2019/08/15	1	38.40	0	0.00	38.30	1	1,696	0.06%
2019/08/14	2	38.95	7	39.43	38.05	-5	1,680	-0.30%
2019/08/13	3	38.72	2	38.53	38.70	1	1,632	0.06%
2019/08/12	1	38.30	0	0.00	37.20	1	1,588	0.06%
2019/08/08	0	0.00	3	36.50	37.15	-3	1,570	-0.19%
2019/08/06	3	32.50	0	0.00	33.05	3	1,556	0.19%
2019/08/05	3	34.00	0	0.00	33.80	3	1,556	0.19%
2019/07/30	1	36.20	0	0.00	35.65	1	1,614	0.06%
2019/07/26	0	0.00	5	37.65	37.50	-5	1,666	-0.30%
2019/07/25	5	37.95	0	0.00	37.95	5	1,690	0.30%
2019/07/24	0	0.00	5	38.01	37.80	-5	1,734	-0.29%
2019/07/23	6	37.54	8	38.58	37.45	-2	1,749	-0.11%
2019/07/22	8	37.26	0	0.00	37.05	8	1,710	0.47%
2019/07/16	6	36.67	6	36.82	36.30	0	1,743	0.00%
2019/07/10	1	39.80	0	0.00	37.80	1	1,967	0.05%
2019/07/05	0	0.00	3	38.00	37.80	-3	1,931	-0.16%
2019/07/04	0	0.00	3	37.20	37.30	-3	1,927	-0.16%
2019/07/03	0	0.00	3	38.20	37.85	-3	1,950	-0.15%
2019/07/02	4	36.41	4	36.38	37.10	0	1,859	0.00%
2019/07/01	0	0.00	3	33.50	33.75	-3	1,813	-0.17%
2019/06/28	3	32.50	0	0.00	32.60	3	1,868	0.16%
2019/06/19	0	0.00	1	34.80	34.80	-1	2,444	-0.04%
2019/06/13	4	36.46	4	37.14	35.80	0	2,917	0.00%
2019/06/12	4	36.28	7	36.39	36.65	-3	2,891	-0.10%
2019/06/03	0	0.00	2	32.30	32.50	-2	3,515	-0.06%
2019/05/27	2	30.95	1	31.10	30.85	1	3,686	0.03%
2019/05/24	1	32.10	0	0.00	32.20	1	3,688	0.03%
2019/05/23	1	32.70	0	0.00	32.10	1	3,685	0.03%
2019/05/22	1	34.05	1	34.00	32.80	0	3,679	0.00%
2019/05/17	2	32.40	0	0.00	32.40	2	3,682	0.05%
2019/05/10	4	35.50	0	0.00	34.25	4	3,626	0.11%
2019/05/09	5	35.90	0	0.00	34.85	5	3,605	0.14%
2019/05/03	0	0.00	2	40.00	39.55	-2	3,525	-0.06%
2019/04/30	3	36.50	0	0.00	37.20	3	3,441	0.09%
2019/04/22	0	0.00	2	41.25	41.40	-2	3,261	-0.06%
2019/04/18	0	0.00	1	42.80	42.70	-1	3,202	-0.03%
2019/04/17	3	42.23	0	0.00	42.20	3	3,102	0.10%
2019/04/15	0	0.00	3	39.50	40.20	-3	2,969	-0.10%
2019/04/12	3	37.50	0	0.00	37.80	3	2,920	0.10%
2019/04/09	0	0.00	35	40.51	39.30	-35	2,829	-1.24%
2019/04/08	0	0.00	1	43.00	42.00	-1	2,762	-0.04%
2019/04/02	3	42.47	2	41.70	41.70	1	2,644	0.04%
2019/04/01	0	0.00	2	40.90	40.65	-2	2,584	-0.08%
2019/03/29	4	42.33	0	0.00	40.50	4	2,550	0.16%
2019/03/28	33	43.63	2	43.20	41.00	31	2,483	1.25%
2019/03/27	1	40.90	2	41.00	40.75	-1	2,381	-0.04%
2019/03/25	3	40.53	2	41.10	41.20	1	2,255	0.04%
2019/03/22	4	40.74	6	39.50	39.50	-2	2,139	-0.09%
2019/03/21	8	39.69	6	40.85	41.45	2	2,041	0.10%
2019/03/20	3	37.73	2	38.50	38.65	1	1,861	0.05%
2019/03/19	1	34.85	11	35.23	35.15	-10	1,733	-0.58%
2019/03/18	3	33.78	3	34.80	35.00	0	1,668	0.00%
2019/03/15	1	33.15	12	30.81	33.15	-11	1,582	-0.69%
2019/03/11	165	29.15	143	28.66	29.30	22	1,571	1.40%	大買/大賣/
2019/01/09	4	21.79	4	21.85	21.50	0	2,022	0.00%
2019/01/03	4	21.28	4	21.55	21.05	0	2,019	0.00%
2018/12/10	0	0.00	1	23.85	23.00	-1	2,524	-0.04%
2018/12/06	5	27.39	4	26.80	25.00	1	2,523	0.04%
2018/11/22	0	0.00	1	23.25	22.65	-1	2,584	-0.04%
2018/11/20	1	23.40	1	23.20	23.10	0	2,517	0.00%
2018/11/19	3	22.70	3	22.95	23.00	0	2,487	0.00%
2018/11/16	1	26.40	2	25.30	22.95	-1	2,445	-0.04%
2018/11/15	2	23.80	0	0.00	24.60	2	2,252	0.09%
2018/11/06	0	0.00	1	22.85	21.45	-1	2,160	-0.05%
2018/10/30	0	0.00	2	21.25	21.15	-2	2,045	-0.10%
2018/10/26	3	22.77	1	23.05	22.35	2	2,044	0.10%
2018/09/27	0	0.00	1	22.60	21.60	-1	2,645	-0.04%
2018/09/20	2	23.78	1	22.95	22.95	1	2,564	0.04%
2018/09/18	0	0.00	4	24.85	23.25	-4	2,488	-0.16%
2018/09/14	5	24.89	0	0.00	24.30	5	2,334	0.21%
2018/09/13	4	23.96	1	24.50	24.50	3	2,121	0.14%
2018/09/07	0	0.00	1	23.70	23.75	-1	1,913	-0.05%
2018/09/06	2	23.70	2	23.98	24.95	0	1,845	0.00%
2018/09/05	2	21.98	2	22.48	22.70	0	1,688	0.00%
2018/08/10	8	23.68	6	23.18	22.50	2	1,473	0.14%
2018/07/30	0	0.00	4	23.95	23.75	-4	1,151	-0.35%
2018/07/24	3	22.53	0	0.00	23.00	3	895	0.33%
2018/07/11	1	19.50	1	19.00	19.55	0	391	0.00%
2018/07/09	0	0.00	0	17.65	17.65	0	256	-0.01%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析