凡甲 (3526)-統一-敦南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	254.50	254.50	-2	395	-0.51%
2024/06/05	0	252.00	0	0.00	253.00	0	416	0.01%
2024/05/31	4	243.50	1	244.00	243.50	3	504	0.59%
2024/05/30	1	245.50	0	0.00	250.00	1	499	0.20%
2024/05/29	0	0.00	2	248.00	248.50	-2	502	-0.40%
2024/05/28	1	247.00	0	0.00	245.00	1	506	0.20%
2024/05/27	1	245.50	1	247.00	244.00	0	509	0.00%
2024/05/21	2.3	234.89	0	0.00	235.50	2.3	565	0.40%
2024/05/20	2	236.50	0	0.00	237.50	2	579	0.34%
2024/05/17	2	238.00	0	0.00	239.00	2	585	0.34%
2024/05/16	2	240.25	0	0.00	241.50	2	591	0.34%
2024/05/14	1	233.50	0	0.00	233.50	1	611	0.16%
2024/05/13	1	233.50	1	236.00	237.50	0	613	0.00%
2024/05/08	0	0.00	4	239.75	242.50	-4	603	-0.66%
2024/05/07	1	228.50	0	0.00	228.00	1	581	0.17%
2024/05/03	3	227.50	0	0.00	230.00	3	581	0.52%
2024/04/30	2	222.25	0	0.00	221.50	2	575	0.35%
2024/04/22	2	217.50	0	0.00	213.50	2	592	0.34%
2024/04/08	0	0.00	2	235.00	233.50	-2	568	-0.35%
2024/04/02	1	228.50	1	229.00	228.00	0	557	0.00%
2024/03/25	0	0.00	1	216.00	216.50	-1	582	-0.17%
2024/03/20	0	0.00	1	215.00	215.00	-1	594	-0.17%
2024/03/18	0	0.00	2	206.50	210.00	-2	599	-0.33%
2024/03/11	3	213.33	0	0.00	212.00	3	616	0.49%
2024/03/08	1	220.50	0	0.00	218.00	1	604	0.17%
2024/03/07	0	0.00	2	225.75	227.00	-2	572	-0.35%
2024/02/27	2	212.00	3	208.50	208.00	-1	493	-0.20%
2024/02/26	1	212.50	0	211.00	212.50	1	486	0.21%
2024/02/23	2	217.00	0	0.00	211.50	2	481	0.42%
2024/02/21	1	206.00	1	209.00	209.50	0	440	0.00%
2024/02/19	1	207.00	1	206.00	207.00	0	420	0.00%
2024/02/16	0	0.00	2	203.50	205.00	-2	417	-0.48%
2024/02/05	1	192.50	0	0.00	191.50	1	399	0.25%
2024/02/02	2	188.75	0	0.00	188.50	2	398	0.50%
2024/01/26	1	191.00	0	0.00	191.00	1	440	0.23%
2024/01/10	0	0.00	1	182.50	181.50	-1	493	-0.20%
2024/01/02	1	190.50	0	0.00	190.00	1	562	0.18%
2023/12/28	0	0.00	1	194.50	196.00	-1	581	-0.17%
2023/12/20	0	0.00	1	196.00	199.50	-1	566	-0.18%
2023/12/12	1	195.00	3	193.67	194.00	-2	530	-0.38%
2023/12/11	1	186.00	3	188.33	188.50	-2	512	-0.39%
2023/12/08	1	187.00	0	0.00	187.00	1	505	0.20%
2023/12/05	2	183.50	0	0.00	184.00	2	513	0.39%
2023/11/28	1	182.50	0	0.00	184.00	1	532	0.19%
2023/11/22	1	185.00	0	0.00	185.50	1	530	0.19%
2023/11/15	2	190.25	0	0.00	187.00	2	540	0.37%
2023/11/08	0	0.00	1	187.00	186.50	-1	563	-0.18%
2023/11/07	1	180.50	0	0.00	182.00	1	574	0.17%
2023/11/02	0	0.00	1	187.00	187.00	-1	751	-0.13%
2023/10/24	1	183.50	1	184.50	188.50	0	733	0.00%
2023/10/19	0	0.00	1	190.00	191.50	-1	708	-0.14%
2023/10/16	2	199.25	1	198.50	196.50	1	695	0.14%
2023/10/12	0	0.00	1	186.00	188.50	-1	638	-0.16%
2023/10/05	3	185.33	2	186.00	186.00	1	626	0.16%
2023/10/04	0	0.00	2	182.50	186.00	-2	615	-0.32%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/09/22	1	171.00	0	0.00	174.50	1	589	0.17%
2023/09/21	0	0.00	1	168.00	167.50	-1	583	-0.17%
2023/09/18	0	0.00	1	173.00	173.50	-1	578	-0.17%
2023/09/14	1	178.50	0	0.00	177.00	1	575	0.17%
2023/09/13	0	0.00	0.1	174.50	175.00	-0.1	570	-0.02%
2023/09/12	0	0.00	2.8	173.42	173.50	-2.8	568	-0.48%
2023/09/11	3.1	171.97	4.3	171.62	171.00	-1.2	567	-0.20%
2023/09/08	4.3	178.30	5	179.80	179.00	-0.7	554	-0.13%
2023/09/07	0.3	177.00	0	0.00	178.00	0.3	554	0.05%
2023/09/06	3.3	178.19	2.1	176.40	177.50	1.2	552	0.21%
2023/09/05	4.2	174.21	0	0.00	174.50	4.2	549	0.76%
2023/09/04	0	0.00	1	170.50	171.00	-1	544	-0.18%
2023/08/30	2.5	170.44	1	168.50	171.00	1.5	547	0.27%
2023/08/29	0.3	169.50	1	168.00	169.50	-0.7	544	-0.13%
2023/08/28	1	165.50	0	0.00	165.50	1	544	0.18%
2023/08/25	1	166.50	0	0.00	166.00	1	546	0.18%
2023/08/24	0	0.00	2	169.25	167.00	-2	547	-0.37%
2023/08/23	3.1	170.18	1	169.49	170.00	2.1	548	0.38%
2023/08/22	0	0.00	1.2	167.08	167.00	-1.2	546	-0.22%
2023/08/21	0	0.00	1.5	168.60	167.50	-1.5	546	-0.27%
2023/08/18	1	171.50	0	0.00	170.00	1	545	0.18%
2023/08/17	0.4	172.50	4.3	170.18	173.50	-3.9	540	-0.72%
2023/08/16	7	170.93	3	171.83	171.50	4	533	0.75%
2023/08/15	0	0.00	3	167.67	168.00	-3	520	-0.58%
2023/08/14	0.2	165.00	0	0.00	164.50	0.2	511	0.04%
2023/08/11	3.4	169.03	2.4	165.79	169.00	1	501	0.20%
2023/08/10	4	164.63	2	164.50	166.00	2	480	0.42%
2023/08/09	2	170.50	0	0.00	170.50	2	421	0.47%
2023/08/08	2.1	189.45	11.1	188.81	189.00	-9	394	-2.28%
2023/08/07	0	0.00	12	169.21	173.50	-12	258	-4.64%
2023/08/04	6	160.67	0	0.00	163.50	6	235	2.54%
2023/08/02	7.3	162.72	0	0.00	159.50	7.3	235	3.08%
2023/08/01	5	164.70	2.2	164.59	165.50	2.8	231	1.21%
2023/07/31	7.5	160.51	0	0.00	159.50	7.5	223	3.33%
2023/07/21	0	0.00	8	165.50	166.00	-8	216	-3.70%
2023/07/20	0	0.00	50	164.58	163.00	-50	209	-23.91%
2023/07/07	0	0.00	1	165.00	166.50	-1	181	-0.55%
2023/07/04	0	0.00	1	167.00	167.50	-1	181	-0.55%
2023/06/27	1	163.00	0	0.00	161.00	1	181	0.55%
2023/06/21	58	162.76	0	0.00	163.50	58	182	31.75%
2023/06/20	0.1	160.00	0	0.00	159.50	0.1	178	0.06%
2023/06/16	0	0.00	1	155.50	155.50	-1	177	-0.56%
2023/06/13	0	0.00	0.3	157.50	156.00	-0.3	178	-0.17%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/05/25	2	142.25	1	142.50	143.00	1	219	0.46%
2023/05/22	0	137.50	0	0.00	138.00	0	218	0.00%
2023/05/03	0	0.00	1	136.00	136.00	-1	295	-0.34%
2023/04/13	1	141.00	30	140.50	140.50	-29	293	-9.88%
2023/04/06	0.1	141.00	0	0.00	140.50	0.1	286	0.02%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/22	0.1	143.50	0	0.00	144.00	0.1	276	0.02%
2023/03/14	5	142.50	0	0.00	142.00	5	277	1.80%
2023/03/08	1	146.00	5	145.60	145.50	-4	270	-1.48%
2023/03/03	0	0.00	3	138.50	137.00	-3	241	-1.24%
2023/02/16	13	133.77	15	135.67	135.50	-2	252	-0.79%
2023/02/08	2	128.00	0	0.00	128.50	2	235	0.85%
2023/01/31	0	0.00	2	126.00	124.50	-2	192	-1.04%
2023/01/30	2	127.00	0	0.00	124.50	2	194	1.03%
2023/01/13	31	120.73	0	0.00	120.00	31	188	16.49%
2023/01/11	0	120.00	0	0.00	118.00	0	195	0.01%
2023/01/09	0	0.00	1	118.50	118.00	-1	213	-0.47%
2022/12/12	0	121.00	0	0.00	121.00	0	314	0.00%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/11/18	0	124.00	0	0.00	123.00	0	409	0.00%
2022/11/07	0	0.00	1	123.00	120.00	-1	387	-0.26%
2022/11/02	1	115.50	0	0.00	116.00	1	385	0.26%
2022/10/14	0	0.00	1	115.00	111.50	-1	404	-0.25%
2022/10/12	1	115.50	2	118.50	115.50	-1	379	-0.26%
2022/10/11	0	128.50	0	0.00	128.00	0	362	0.01%
2022/09/12	0	0.00	0.1	145.00	148.50	-0.1	338	-0.03%
2022/09/08	0	0.00	0.1	140.50	140.00	-0.1	331	-0.03%
2022/09/07	0	0.00	0.2	139.50	139.00	-0.2	331	-0.06%
2022/09/05	0	0.00	0.6	147.00	146.00	-0.6	325	-0.18%
2022/09/02	1	150.00	1	152.50	149.00	0	324	0.00%
2022/09/01	0	0.00	0.6	151.04	150.50	-0.6	323	-0.18%
2022/08/31	1.1	154.50	0.1	155.50	154.00	1	320	0.31%
2022/08/30	0	0.00	0.4	157.30	157.50	-0.4	317	-0.12%
2022/08/29	0	0.00	0	167.00	154.50	0	311	-0.01%
2022/08/26	1	159.00	0	0.00	159.00	1	298	0.33%
2022/08/24	1	148.00	1	148.50	146.00	0	270	0.00%
2022/08/19	0	0.00	1	154.00	154.00	-1	271	-0.37%
2022/08/18	1	152.50	0	0.00	151.50	1	266	0.38%
2022/08/12	0	0.00	1	144.50	145.50	-1	269	-0.37%
2022/08/10	0	0.00	1	145.00	144.00	-1	277	-0.36%
2022/08/09	0	0.00	1	145.00	147.00	-1	282	-0.35%
2022/08/05	1	144.00	0	0.00	144.00	1	289	0.35%
2022/08/03	0	0.00	1	143.00	140.50	-1	293	-0.34%
2022/08/01	1	150.00	0	0.00	149.50	1	302	0.33%
2022/07/29	2	151.00	0	0.00	151.00	2	302	0.66%
2022/07/25	0	142.00	0	0.00	140.00	0	302	0.01%
2022/07/22	1	154.50	0	0.00	154.00	1	300	0.33%
2022/07/21	0	153.00	0	0.00	153.00	0	300	0.00%
2022/07/11	0	143.00	0	0.00	141.50	0	348	0.01%
2022/06/29	1	145.00	1	144.00	146.00	0	406	0.00%
2022/05/18	1	171.00	0	0.00	170.50	1	835	0.12%
2022/05/17	0	0.00	2	169.00	171.00	-2	848	-0.24%
2022/05/05	0	0.00	1	171.00	169.00	-1	1,273	-0.08%
2022/04/27	1	156.50	0	0.00	163.50	1	1,485	0.07%
2022/04/25	1	166.00	0	0.00	165.50	1	1,483	0.07%
2022/04/20	3	176.50	3	177.50	178.50	0	1,477	0.00%
2022/04/15	0	174.50	0	0.00	169.00	0	1,479	0.00%
2022/04/11	0.1	183.50	0	0.00	182.50	0.1	1,571	0.00%
2022/04/07	1	185.00	0	0.00	185.00	1	1,580	0.06%
2022/03/31	1	195.50	1	199.00	195.50	0	1,605	0.00%
2022/03/29	0	0.00	0	200.00	196.00	0	1,727	0.00%
2022/03/24	1	192.50	1	198.50	198.50	0	1,809	0.00%
2022/03/22	2	199.00	2	198.00	199.00	0	1,808	0.00%
2022/03/18	0	0.00	2.6	196.97	200.00	-2.6	1,788	-0.14%
2022/03/17	1	194.00	0	194.00	194.50	1	1,765	0.06%
2022/03/14	0.1	190.00	0	0.00	191.50	0.1	1,768	0.01%
2022/03/11	2.3	195.87	1.7	194.44	195.00	0.6	1,781	0.04%
2022/03/10	2.8	194.64	2	194.25	196.00	0.8	1,775	0.04%
2022/03/04	0	186.00	0	0.00	184.00	0	1,782	0.00%
2022/03/03	0	0.00	2	188.00	187.50	-2	1,788	-0.11%
2022/02/24	1.1	180.36	0	0.00	180.00	1.1	1,833	0.06%
2022/02/22	0	0.00	1	184.50	185.00	-1	1,849	-0.05%
2022/02/16	1	198.00	1	199.50	198.00	0	1,894	0.00%
2022/02/15	0	0.00	0.7	202.11	196.00	-0.7	1,882	-0.04%
2022/02/14	0.5	199.46	0	0.00	199.00	0.5	1,839	0.03%
2022/02/11	1.2	199.04	2	198.25	199.00	-0.8	1,829	-0.04%
2022/02/10	0	0.00	1	199.00	196.50	-1	1,808	-0.06%
2022/02/09	4	208.38	7	207.14	207.00	-3	1,750	-0.17%
2022/02/08	5	206.10	5	206.60	210.00	0	1,702	0.00%
2022/02/07	29	199.45	24	195.35	207.50	5	1,641	0.30%
2022/01/26	21	188.52	24	189.21	189.50	-3	1,533	-0.20%
2022/01/25	41	189.83	43.1	187.78	180.00	-2.1	1,555	-0.14%
2022/01/24	2	184.50	0	0.00	183.50	2	1,501	0.13%
2022/01/21	1	178.00	1	179.50	177.50	0	1,490	0.00%
2022/01/20	0	0.00	1	176.50	179.00	-1	1,488	-0.07%
2022/01/14	1	170.00	2	171.00	175.00	-1	1,545	-0.06%
2022/01/13	0.1	174.00	4	174.63	173.00	-3.9	1,547	-0.25%
2022/01/10	1	181.00	2	176.50	181.00	-1	1,559	-0.06%
2022/01/07	3	180.83	1	185.00	178.00	2	1,565	0.13%
2022/01/06	4	195.38	5	193.70	191.50	-1	1,533	-0.07%
2022/01/05	1	194.00	1	192.00	191.50	0	1,493	0.00%
2022/01/04	2	190.75	3.1	189.70	189.00	-1.1	1,466	-0.08%
2021/12/29	1	182.01	0	0.00	184.00	1	1,441	0.07%
2021/12/28	2	183.50	2	182.00	184.00	0	1,443	0.00%
2021/12/27	5	186.90	5	184.60	181.50	0	1,435	0.00%
2021/12/24	9.1	193.89	3	194.67	193.00	6.1	1,414	0.43%
2021/12/23	17	192.76	17.8	188.21	187.50	-0.8	1,320	-0.06%
2021/12/22	3	186.81	9	184.83	188.00	-6	1,229	-0.49%
2021/12/20	1	171.00	0	0.00	172.50	1	1,140	0.09%
2021/12/14	0	0.00	1	163.50	164.50	-1	1,152	-0.09%
2021/12/13	1	171.00	0	0.00	170.00	1	1,145	0.09%
2021/12/09	1	176.00	1	176.50	176.00	0	1,159	0.00%
2021/12/08	0	0.00	1	171.00	171.00	-1	1,151	-0.09%
2021/12/07	1	170.50	0	0.00	171.00	1	1,171	0.09%
2021/12/06	0	0.00	0	175.50	175.00	0	1,180	0.00%
2021/12/03	1	178.00	3	176.50	174.50	-2	1,194	-0.17%
2021/12/02	5	177.20	2	175.25	171.50	3	1,205	0.25%
2021/12/01	2	174.00	5	176.00	175.00	-3	1,209	-0.25%
2021/11/29	0	0.00	1	162.50	163.00	-1	1,203	-0.08%
2021/11/26	1	167.83	2	164.00	163.50	-1	1,219	-0.08%
2021/11/25	1	171.00	2	174.50	170.00	-1	1,218	-0.08%
2021/11/24	4	175.63	5	174.70	176.00	-1	1,216	-0.08%
2021/11/19	3	174.17	4	175.63	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	2	173.00	172.00	-2	1,366	-0.15%
2021/11/17	2	172.75	1	171.50	171.00	1	1,406	0.07%
2021/11/16	0	0.00	2.1	167.90	171.50	-2.1	1,412	-0.15%
2021/11/15	11	165.18	12	165.50	165.00	-1	1,395	-0.07%
2021/11/11	1	160.00	0	0.00	159.00	1	1,479	0.07%
2021/11/10	2.1	160.00	0	0.00	162.00	2.1	1,491	0.14%
2021/11/05	2	164.00	0	0.00	165.00	2	1,563	0.13%
2021/11/03	2	167.75	0	0.00	167.50	2	1,619	0.12%
2021/11/02	10	176.20	6	169.33	172.50	4	1,658	0.24%
2021/11/01	5	173.30	2	172.75	173.50	3	1,602	0.19%
2021/10/27	0	0.00	1	155.00	159.00	-1	1,910	-0.05%
2021/10/25	2	161.75	1	163.50	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/19	1	152.50	0	0.00	152.50	1	2,399	0.04%
2021/10/18	1	147.50	1	151.00	147.50	0	2,468	0.00%
2021/10/01	1	143.50	0	0.00	144.00	1	2,751	0.04%
2021/09/10	1	165.00	0	0.00	168.50	1	2,735	0.04%
2021/09/09	1	167.00	1	171.00	171.50	0	2,726	0.00%
2021/09/08	1	171.50	0	0.00	169.00	1	2,709	0.04%
2021/09/07	0	0.00	1	170.00	178.50	-1	2,686	-0.04%
2021/09/06	0	0.00	1	176.50	175.50	-1	2,649	-0.04%
2021/09/03	2	188.75	0	189.50	189.50	2	2,614	0.08%
2021/09/02	0	0.00	1	185.00	185.50	-1	2,589	-0.04%
2021/09/01	1	189.50	5	189.50	195.50	-4	2,553	-0.16%
2021/08/31	5	188.00	1	188.50	188.00	4	2,522	0.16%
2021/08/27	2	188.00	3	187.50	187.00	-1	2,486	-0.04%
2021/08/26	1	186.50	6	190.00	190.00	-5	2,444	-0.20%
2021/08/25	6	183.33	0	0.00	182.00	6	2,412	0.25%
2021/08/24	74	186.39	73	187.79	184.50	1	2,381	0.04%
2021/08/23	1	176.50	0	0.00	181.50	1	2,279	0.04%
2021/08/19	1	168.00	2	164.00	161.50	-1	2,202	-0.05%
2021/08/18	1	160.00	0	0.00	170.50	1	2,165	0.05%
2021/08/17	1	169.50	2	163.75	160.00	-1	2,100	-0.05%
2021/08/16	1	160.50	2	165.50	163.50	-1	2,061	-0.05%
2021/08/13	0	0.00	1	164.50	163.00	-1	2,041	-0.05%
2021/08/11	0	0.00	1	172.00	165.50	-1	1,988	-0.05%
2021/08/10	2	176.50	0	0.00	175.50	2	1,945	0.10%
2021/08/09	2	197.25	1	199.50	195.00	1	1,906	0.05%
2021/08/06	0	0.00	2	205.50	200.50	-2	1,871	-0.11%
2021/08/05	1	214.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	1	218.00	0	0.00	216.00	1	1,796	0.06%
2021/08/03	3	209.83	54	210.14	216.00	-51	1,644	-3.10%
2021/08/02	50	213.07	3	208.17	213.50	47	1,551	3.03%
2021/07/29	13	195.46	3	200.67	196.00	10	1,355	0.74%
2021/07/28	15	193.43	2	195.25	196.50	13	1,276	1.02%
2021/07/27	28	192.73	3	198.67	187.00	25	1,146	2.18%
2021/07/26	0	0.00	4	203.25	206.50	-4	1,031	-0.39%
2021/07/23	1	189.50	2	190.00	188.00	-1	945	-0.11%
2021/07/22	45	186.68	47.1	182.68	183.00	-2.1	871	-0.24%
2021/07/20	1	170.50	0	0.00	168.50	1	753	0.13%
2021/07/19	1	172.00	1.7	173.71	173.50	-0.7	740	-0.09%
2021/07/16	0	0.00	80	171.89	175.00	-80	736	-10.87%
2021/07/15	1	172.00	1	172.50	171.00	0	717	0.00%
2021/07/14	2.8	173.45	0	0.00	175.50	2.8	698	0.39%
2021/07/13	4	179.50	58	173.31	173.00	-54	671	-8.04%
2021/07/12	0.3	182.00	2	182.25	182.50	-1.8	596	-0.29%
2021/07/09	13	167.62	2	169.00	166.00	11	508	2.16%
2021/07/07	1	163.00	0	0.00	159.50	1	476	0.21%
2021/07/06	24	159.25	0	0.00	158.50	24	474	5.06%
2021/07/05	13.7	161.45	1	160.00	160.00	12.7	472	2.70%
2021/06/30	0	0.00	67	152.37	152.00	-67	469	-14.27%
2021/06/29	28	155.00	1	151.50	151.50	27	470	5.73%
2021/06/28	0	0.00	11	152.50	151.00	-11	466	-2.36%
2021/06/25	78	156.72	11	155.14	153.50	67	473	14.15%
2021/06/24	71	153.17	0	0.00	155.00	71	508	13.97%
2021/06/23	1	150.00	0	0.00	148.50	1	566	0.18%
2021/06/21	0	0.00	3	145.00	145.00	-3	648	-0.46%
2021/06/18	1	148.00	7	145.86	149.00	-6	709	-0.85%
2021/06/17	10	143.85	1	144.00	143.50	9	729	1.23%
2021/06/04	0	0.00	0.8	137.50	137.50	-0.8	1,620	-0.05%
2021/05/26	0	135.25	0	0.00	135.00	0	1,830	0.00%
2021/05/18	1	130.50	0	0.00	131.50	1	1,989	0.05%
2021/05/12	3	131.33	0	0.00	127.50	3	2,259	0.13%
2021/05/04	1	147.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	1	153.00	0	0.00	152.00	1	2,448	0.04%
2021/04/16	0	0.00	1	164.50	164.50	-1	2,730	-0.04%
2021/04/09	0	0.00	1	172.00	168.00	-1	2,722	-0.04%
2021/04/08	4	172.38	4	171.00	170.50	0	2,716	0.00%
2021/03/30	0	0.00	1	171.00	169.50	-1	2,679	-0.04%
2021/03/29	3	172.67	0	0.00	168.00	3	2,669	0.11%
2021/03/17	0	0.00	5.8	130.22	127.00	-5.8	2,624	-0.22%
2021/03/16	0	0.00	2	126.00	129.50	-2	2,554	-0.08%
2021/03/15	0	0.00	82	121.50	122.50	-82	2,490	-3.29%
2021/03/12	3	123.67	4.1	123.90	122.00	-1.1	2,467	-0.04%
2021/03/11	1	117.50	77	118.06	121.00	-76	2,403	-3.16%
2021/03/10	6	116.58	9	117.83	117.50	-3	2,376	-0.13%
2021/03/09	1	117.50	2	117.50	115.00	-1	2,342	-0.04%
2021/03/08	10.1	124.63	104	121.05	120.00	-93.9	2,290	-4.10%	大賣/
2021/03/05	7	120.21	30	119.58	124.50	-23	2,079	-1.11%
2021/03/04	3	118.17	10	117.55	113.50	-7	1,861	-0.38%
2021/03/03	16	113.13	7	114.14	114.00	9	1,777	0.51%
2021/03/02	0	0.00	11	107.83	114.00	-11	1,634	-0.67%
2021/02/26	6.1	102.52	12.1	104.00	104.00	-6	1,581	-0.38%
2021/02/24	0	0.00	3	99.90	101.00	-3	1,532	-0.20%
2021/02/23	9	102.72	12	103.00	102.50	-3	1,505	-0.20%
2021/02/22	10.1	104.00	12	104.04	103.50	-1.9	1,465	-0.13%
2021/02/19	52	103.23	24	102.96	103.50	28	1,433	1.95%
2021/02/18	1	102.50	2	103.00	102.50	-1	1,416	-0.07%
2021/02/17	18	101.94	3	102.00	102.50	15	1,388	1.08%
2021/02/05	2	99.90	0	0.00	100.00	2	1,334	0.15%
2021/02/04	0	0.00	5	100.10	99.60	-5	1,305	-0.38%
2021/02/03	1	99.00	0	0.00	99.50	1	1,274	0.08%
2021/02/02	0.2	98.80	0	0.00	98.80	0.2	1,257	0.01%
2021/02/01	4	98.82	0	0.00	98.50	4	1,250	0.32%
2021/01/29	0.5	99.40	1	99.60	99.30	-0.5	1,225	-0.04%
2021/01/28	1	98.50	0	0.00	98.80	1	1,191	0.08%
2021/01/27	1	100.00	5	99.30	98.80	-4	1,159	-0.34%
2021/01/26	4	98.90	0	0.00	98.70	4	1,128	0.35%
2021/01/25	5	99.88	3	100.40	98.70	2	1,077	0.19%
2021/01/22	2	91.55	3	93.07	94.50	-1	901	-0.11%
2021/01/21	0	0.00	1	90.20	89.20	-1	837	-0.12%
2021/01/19	0	0.00	1	91.00	90.20	-1	806	-0.12%
2021/01/18	0	0.00	1	90.80	91.00	-1	793	-0.13%
2021/01/15	1	93.10	0	0.00	90.90	1	774	0.13%
2021/01/14	1	92.10	1	92.80	92.00	0	745	0.00%
2021/01/07	0	0.00	3	89.83	90.30	-3	606	-0.49%
2021/01/06	1	91.70	0	0.00	90.80	1	576	0.17%
2021/01/05	7	89.14	7	89.67	90.10	0	484	0.00%
2020/12/31	0	0.00	16	82.80	83.10	-16	385	-4.15%
2020/12/21	0	0.00	1	80.40	81.90	-1	372	-0.27%
2020/12/17	0	0.00	1	80.10	79.60	-1	373	-0.27%
2020/12/16	0	0.00	10	80.70	80.60	-10	371	-2.69%
2020/12/02	0	0.00	1	85.90	85.50	-1	371	-0.27%
2020/12/01	2	85.00	0	0.00	85.40	2	377	0.53%
2020/11/30	0	0.00	2	85.95	85.40	-2	380	-0.53%
2020/11/27	1	84.90	1	84.50	85.20	0	383	0.00%
2020/11/26	1	83.00	0	0.00	83.00	1	369	0.27%
2020/11/25	1	80.80	0	0.00	80.80	1	372	0.27%
2020/11/19	0	0.00	1	82.50	82.40	-1	387	-0.26%
2020/11/10	0	0.00	1	80.20	79.60	-1	499	-0.20%
2020/11/09	0	0.00	2	78.90	79.20	-2	507	-0.39%
2020/11/04	2	77.70	0	0.00	77.60	2	566	0.35%
2020/10/28	1	77.70	4	77.50	77.50	-3	696	-0.43%
2020/10/27	0	0.00	1	77.60	77.70	-1	735	-0.14%
2020/10/26	1	80.10	0	0.00	79.30	1	793	0.13%
2020/10/23	0	0.00	1	80.70	80.40	-1	812	-0.12%
2020/10/22	1	80.30	0	0.00	80.50	1	856	0.12%
2020/10/20	1	79.40	0	0.00	79.30	1	928	0.11%
2020/10/15	0.1	80.10	0	0.00	79.90	0.1	1,003	0.01%
2020/10/12	1	80.10	0	0.00	80.10	1	1,064	0.09%
2020/10/07	0.3	83.00	0	0.00	83.00	0.3	1,110	0.02%
2020/09/29	0	0.00	1	82.50	81.80	-1	1,252	-0.08%
2020/09/23	0	0.00	6	84.48	84.30	-6	1,545	-0.39%
2020/09/21	1	86.30	0.1	86.30	86.30	0.9	1,583	0.06%
2020/09/16	0	0.00	1	86.60	86.10	-1	1,623	-0.06%
2020/09/11	5	85.60	0	0.00	85.00	5	1,676	0.30%
2020/09/10	1	85.70	0	0.00	85.80	1	1,697	0.06%
2020/09/09	1	86.00	0	0.00	86.00	1	1,718	0.06%
2020/09/07	3	86.93	0	0.00	85.70	3	1,788	0.17%
2020/08/31	2	86.20	1	87.10	88.00	1	2,120	0.05%
2020/08/27	1	86.90	0	0.00	86.70	1	2,201	0.05%
2020/08/26	54	87.88	0	0.00	87.50	54	2,314	2.33%
2020/08/25	0	0.00	1	87.50	87.10	-1	2,470	-0.04%
2020/08/21	1	85.70	0	0.00	85.60	1	2,509	0.04%
2020/08/19	0	0.00	2	90.35	88.60	-2	2,585	-0.08%
2020/08/18	2	91.15	0	0.00	89.60	2	2,610	0.08%
2020/08/17	11	91.63	0	0.00	91.10	11	2,631	0.42%
2020/08/14	68.3	90.44	0	0.00	90.90	68.3	2,661	2.57%
2020/08/12	1	88.50	0	0.00	89.10	1	2,786	0.04%
2020/08/10	229	91.77	0	0.00	90.50	229	2,843	8.05%	大買/鉅額交易
2020/08/07	1	91.90	0	0.00	91.80	1	2,886	0.03%
2020/08/05	2	92.40	1	92.00	92.40	1	3,110	0.03%
2020/08/04	0	0.00	1	94.10	91.00	-1	3,166	-0.03%
2020/08/03	1	91.70	2.1	91.61	91.80	-1.1	3,278	-0.03%
2020/07/31	1.1	90.40	0	0.00	90.20	1.1	3,486	0.03%
2020/07/30	4	88.20	2	86.80	89.50	2	3,549	0.06%
2020/07/29	0	0.00	2	82.90	84.40	-2	3,526	-0.06%
2020/07/28	4	83.15	0	0.00	81.60	4	3,548	0.11%
2020/07/23	1	90.00	0	0.00	89.30	1	3,650	0.03%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/21	2	90.50	0	0.00	90.30	2	3,735	0.05%
2020/07/20	0	0.00	2	94.45	94.70	-2	3,813	-0.05%
2020/07/17	1	94.10	0	0.00	94.10	1	3,960	0.03%
2020/07/16	2	94.10	3	94.57	95.40	-1	4,216	-0.02%
2020/07/15	0	0.00	10	94.85	93.90	-10	4,255	-0.24%
2020/07/14	12	95.88	6	96.00	95.20	6	4,294	0.14%
2020/07/13	2	94.40	4	94.68	94.80	-2	4,298	-0.05%
2020/07/10	4	93.88	0	0.00	93.80	4	4,466	0.09%
2020/07/09	2	94.90	5	95.38	94.80	-3	4,482	-0.07%
2020/07/08	1	97.00	2	96.50	96.50	-1	4,480	-0.02%
2020/07/07	11	96.33	0	0.00	95.60	11	4,454	0.25%
2020/07/06	5	97.14	8	98.06	97.90	-3	4,449	-0.07%
2020/07/03	5	94.46	8	94.53	95.40	-3	4,370	-0.07%
2020/06/23	3	91.43	2	90.90	91.30	1	4,540	0.02%
2020/06/19	3	93.20	0	0.00	92.70	3	4,589	0.07%
2020/06/18	3	92.40	5	92.20	93.00	-2	4,609	-0.04%
2020/06/17	2	92.55	1	92.70	92.60	1	4,614	0.02%
2020/06/16	10	91.77	1	92.00	92.20	9	4,628	0.19%
2020/06/15	7	90.80	2	90.25	90.00	5	4,683	0.11%
2020/06/12	0	0.00	3	88.17	90.00	-3	4,696	-0.06%
2020/06/11	2	92.75	5	92.14	91.00	-3	4,713	-0.06%
2020/06/10	2	92.60	1	92.60	92.60	1	4,734	0.02%
2020/06/09	11	94.55	4	93.40	94.80	7	4,739	0.15%
2020/06/08	4	100.00	1	100.00	100.00	3	4,640	0.06%
2020/06/03	3	99.70	7	100.03	99.30	-4	4,757	-0.08%
2020/06/02	1	99.60	2	100.85	99.20	-1	4,792	-0.02%
2020/06/01	14	99.43	16	99.81	104.00	-2	4,886	-0.04%
2020/05/28	1	98.10	1	97.10	96.70	0	4,947	0.00%
2020/05/27	13	97.68	3	97.93	97.10	10	4,962	0.20%
2020/05/22	0	0.00	2	97.50	95.00	-2	5,132	-0.04%
2020/05/21	2	94.85	66	95.68	96.30	-64	5,116	-1.25%
2020/05/20	1	96.10	27	94.96	94.60	-26	5,223	-0.50%
2020/05/19	11	98.21	11	97.20	95.00	0	5,232	0.00%
2020/05/18	0	0.00	2	94.60	94.20	-2	5,133	-0.04%
2020/05/15	17	95.31	2	94.85	94.60	15	5,105	0.29%
2020/05/14	13	98.45	3	98.83	95.40	10	5,062	0.20%
2020/05/13	7	99.41	11	99.63	99.00	-4	5,021	-0.08%
2020/05/12	34	98.87	37	99.14	98.30	-3	4,948	-0.06%
2020/05/11	1	95.80	1	96.50	95.50	0	4,815	0.00%
2020/05/08	18	97.32	21	99.31	95.90	-3	4,780	-0.06%
2020/05/07	9	97.02	13	96.62	97.50	-4	4,639	-0.09%
2020/05/06	0	0.00	3	92.20	92.20	-3	4,431	-0.07%
2020/05/04	1	89.70	1	90.00	89.50	0	4,356	0.00%
2020/04/30	38	91.83	22	92.31	91.50	16	4,335	0.37%
2020/04/29	59	91.95	4	91.85	92.90	55	4,274	1.29%
2020/04/28	2	90.35	1	89.80	89.80	1	4,209	0.02%
2020/04/27	1	90.90	4	91.00	90.90	-3	4,188	-0.07%
2020/04/24	4	89.60	3	89.73	89.70	1	4,129	0.02%
2020/04/23	5	90.64	0	0.00	90.50	5	4,078	0.12%
2020/04/22	4	91.70	2	92.10	92.40	2	3,981	0.05%
2020/04/21	33	91.63	25	92.36	93.00	8	3,815	0.21%
2020/04/20	1	83.50	2	85.10	86.80	-1	3,584	-0.03%
2020/04/17	5	83.58	1	87.80	83.00	4	3,545	0.11%
2020/04/16	0	0.00	2	82.85	84.10	-2	3,518	-0.06%
2020/04/15	6	83.23	24	83.93	82.10	-18	3,486	-0.52%
2020/04/14	17	80.68	7	80.23	80.70	10	3,326	0.30%
2020/04/13	2	80.00	3	80.03	79.70	-1	3,307	-0.03%
2020/04/10	1	78.10	1	78.20	78.20	0	3,275	0.00%
2020/04/09	9	79.64	7	80.23	78.80	2	3,296	0.06%
2020/04/08	13	79.82	12	79.33	79.30	1	3,313	0.03%
2020/04/07	1	79.10	6	79.92	79.50	-5	3,394	-0.15%
2020/04/06	10	78.75	10	79.15	78.80	0	3,368	0.00%
2020/04/01	19	78.43	13	77.97	78.10	6	3,326	0.18%
2020/03/31	6	78.07	4	77.40	77.50	2	3,286	0.06%
2020/03/30	0	0.00	3	74.17	75.70	-3	3,144	-0.10%
2020/03/27	2	75.10	4	74.83	72.70	-2	3,105	-0.06%
2020/03/25	2	74.70	0	0.00	72.90	2	3,054	0.07%
2020/03/24	6	70.60	5	71.70	72.00	1	2,997	0.03%
2020/03/23	6	68.18	2	68.40	67.60	4	2,964	0.13%
2020/03/20	3	70.20	2	70.10	69.30	1	2,947	0.03%
2020/03/19	2	66.00	4	66.28	65.80	-2	2,909	-0.07%
2020/03/18	1	72.50	7	72.10	71.00	-6	2,839	-0.21%
2020/03/17	2	72.60	2	72.25	72.70	0	2,812	0.00%
2020/03/16	4	73.40	5	73.68	71.50	-1	2,781	-0.04%
2020/03/13	5	67.04	2	67.90	72.40	3	2,713	0.11%
2020/03/12	0.4	71.00	0	0.00	70.70	0.4	2,643	0.02%
2020/03/11	5.2	78.10	10	76.76	74.80	-4.8	2,585	-0.18%
2020/03/10	0.1	76.10	0	0.00	75.80	0.1	2,543	0.01%
2020/03/09	12	80.05	5	79.80	76.50	7	2,472	0.29%
2020/03/05	2.3	81.48	1	81.00	80.70	1.3	2,346	0.06%
2020/03/04	1.3	77.68	0	0.00	78.30	1.3	2,172	0.06%
2020/03/03	110	77.32	12.4	76.79	76.50	97.6	2,048	4.77%	大買/
2020/03/02	0	0.00	2.2	73.84	73.20	-2.2	1,934	-0.11%
2020/02/27	4.3	73.03	0	0.00	71.80	4.3	1,886	0.23%
2020/02/26	1	76.50	2.1	77.79	76.20	-1.1	1,798	-0.06%
2020/02/25	8	73.15	35.2	73.99	75.90	-27.2	1,666	-1.63%
2020/02/24	5	72.70	0.4	72.80	72.70	4.6	1,568	0.29%
2020/02/21	20	73.95	9.1	72.87	74.60	10.9	1,524	0.71%
2020/02/20	6	70.22	34.1	70.68	70.20	-28.1	1,382	-2.03%
2020/02/19	0	0.00	2.1	67.80	67.80	-2.1	1,334	-0.16%
2020/02/18	0	0.00	5.1	67.51	67.80	-5.1	1,332	-0.38%
2020/02/17	5	68.38	0.1	68.20	68.20	4.9	1,340	0.37%
2020/02/14	1.4	68.92	0	0.00	69.20	1.4	1,335	0.11%
2020/02/11	0	0.00	14	69.16	70.50	-14	1,298	-1.08%
2020/02/07	18	68.66	0	0.00	67.80	18	1,299	1.39%
2020/02/06	4	69.35	6	70.47	70.80	-2	1,270	-0.16%
2020/02/05	5	68.90	0	0.00	67.30	5	1,236	0.40%
2020/02/04	2	68.60	0	0.00	68.10	2	1,218	0.16%
2020/01/31	0	0.00	1	68.40	70.10	-1	1,196	-0.08%
2020/01/30	0	0.00	1	71.00	71.00	-1	1,196	-0.08%
2020/01/20	1.2	78.92	0	0.00	78.80	1.2	1,181	0.11%
2020/01/17	0	0.00	0.3	79.10	79.00	-0.3	1,184	-0.03%
2020/01/16	0.2	79.90	7	79.97	79.70	-6.8	1,183	-0.57%
2020/01/15	0.2	80.40	2	80.20	80.20	-1.8	1,182	-0.15%
2020/01/14	1.3	81.99	1	80.70	81.80	0.3	1,193	0.02%
2020/01/13	2.1	80.88	2	80.25	80.90	0.1	1,196	0.01%
2020/01/10	1	80.10	1.2	79.91	79.90	-0.2	1,201	-0.01%
2020/01/09	0.1	78.70	2	79.90	78.60	-1.9	1,267	-0.15%
2020/01/08	3.1	79.83	1	80.50	78.70	2.1	1,269	0.17%
2020/01/07	2	80.20	0	0.00	79.70	2	1,269	0.16%
2020/01/02	1	83.30	5.2	82.52	83.50	-4.2	1,201	-0.35%
2019/12/31	2	81.30	3.2	80.83	80.70	-1.2	1,143	-0.10%
2019/12/30	2.2	78.30	1	78.40	78.40	1.2	1,066	0.12%
2019/12/27	0	75.50	0	0.00	75.90	0	1,037	0.00%
2019/12/25	0	0.00	0.1	75.30	75.30	-0.1	1,036	-0.01%
2019/12/23	0.1	75.00	0	0.00	75.20	0.1	1,030	0.01%
2019/12/16	0	0.00	1	76.60	76.60	-1	1,009	-0.10%
2019/12/13	0	0.00	5	78.00	77.00	-5	1,005	-0.50%
2019/12/11	2	77.90	0	0.00	78.60	2	975	0.21%
2019/12/10	0	0.00	2	77.00	76.50	-2	954	-0.21%
2019/12/09	2	76.90	0	0.00	76.10	2	947	0.21%
2019/12/03	0	0.00	1	77.20	77.90	-1	895	-0.11%
2019/12/02	6	74.72	1	77.00	74.50	5	848	0.59%
2019/11/29	2	76.45	1	77.50	75.90	1	834	0.12%
2019/11/15	3	72.73	2	72.70	72.50	1	762	0.13%
2019/11/11	0	0.00	12	74.52	74.10	-12	723	-1.66%
2019/10/31	1	75.00	0	0.00	75.20	1	590	0.17%
2019/10/28	2	78.55	0	0.00	77.50	2	538	0.37%
2019/10/24	0	0.00	14	78.39	77.70	-14	507	-2.76%
2019/10/23	0	0.00	4	78.40	78.20	-4	497	-0.80%
2019/10/22	17	79.13	0	0.00	79.50	17	485	3.50%
2019/10/21	10	79.10	3	79.33	79.50	7	459	1.52%
2019/10/17	4	77.83	9	76.71	77.60	-5	396	-1.26%
2019/10/15	2	73.90	0	0.00	72.50	2	283	0.71%
2019/10/09	0	0.00	15	71.30	70.60	-15	257	-5.83%
2019/10/07	5	70.74	5	71.82	70.50	0	244	0.00%
2019/10/04	15	70.57	0	0.00	70.40	15	212	7.05%
2019/10/03	1	66.20	1	66.40	66.60	0	178	0.00%
2019/09/26	0	0.00	1	64.30	64.20	-1	160	-0.62%
2019/09/16	1	67.00	0	0.00	65.60	1	145	0.69%
2019/08/26	0	0.00	3	60.87	61.20	-3	104	-2.87%
2019/07/19	2	64.80	0	0.00	64.90	2	87	2.28%
2019/05/14	0	0.00	1	58.00	59.40	-1	225	-0.44%
2019/04/17	1	66.70	0	0.00	66.60	1	237	0.42%
2019/03/05	0	0.00	1	67.10	67.80	-1	172	-0.58%
2019/03/04	1	67.40	0	0.00	67.80	1	158	0.63%
2019/01/10	0	0.00	1	51.40	51.60	-1	74	-1.35%
2018/10/09	0	0.00	2	50.10	49.50	-2	132	-1.51%
2018/08/20	0	0.00	10	53.85	54.00	-10	188	-5.29%
2018/08/17	0	0.00	4	53.10	53.50	-4	186	-2.14%
2018/08/14	0	0.00	5	56.60	56.60	-5	174	-2.87%
2018/08/09	0	0.00	5	61.36	61.50	-5	162	-3.08%
2018/03/30	0	0.00	1	68.00	67.90	-1	941	-0.11%
2018/03/21	0	0.00	1	71.60	71.40	-1	969	-0.10%
2018/03/19	1	72.30	0	0.00	72.80	1	993	0.10%
2018/03/15	0	0.00	2	71.20	71.50	-2	1,000	-0.20%
2018/03/12	16	71.42	0	0.00	70.90	16	1,041	1.54%
2018/03/09	108	71.98	0	0.00	72.00	108	1,032	10.46%	大買/鉅額交易
2018/03/08	2	73.20	0	0.00	72.70	2	1,028	0.19%
2018/03/07	0	0.00	1	73.30	72.50	-1	1,007	-0.10%
2018/03/06	3	76.40	73	75.89	74.30	-70	1,006	-6.95%
2018/03/05	0	0.00	164	76.14	74.80	-164	992	-16.53%	大賣/鉅額交易
2018/02/23	1	77.70	0	0.00	77.70	1	994	0.10%
2018/02/21	9	76.60	0	0.00	77.10	9	1,030	0.87%
2018/02/06	0	0.00	1	73.00	72.10	-1	1,154	-0.09%
2018/02/02	0	0.00	2	80.00	79.20	-2	1,172	-0.17%
2018/02/01	11	81.12	0	0.00	79.90	11	1,197	0.92%
2018/01/17	2	79.85	0	0.00	79.70	2	1,943	0.10%
2018/01/16	0	0.00	6	80.70	81.20	-6	1,976	-0.30%
2018/01/11	0	0.00	4	76.28	76.00	-4	2,520	-0.16%
2018/01/10	0	0.00	3	76.50	76.20	-3	2,799	-0.11%
2018/01/09	3	79.90	0	0.00	76.90	3	2,835	0.11%
2018/01/08	4	80.05	4	79.85	79.00	0	2,864	0.00%
2018/01/05	2	78.95	5	78.20	78.50	-3	2,864	-0.10%
2018/01/04	0	0.00	3	77.60	77.40	-3	2,889	-0.10%
2018/01/03	4	78.43	0	0.00	77.60	4	2,935	0.14%