鈦昇 (8027)-統一-敦南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	94.00	12	93.80	94.00	-9	3,084	-0.29%
2024/05/15	2	93.50	2	94.40	92.90	0	3,155	0.00%
2024/05/14	2	93.60	2	92.20	93.80	0	3,216	0.00%
2024/05/09	12	93.35	3	93.63	92.90	9	3,294	0.27%
2024/05/08	3	96.10	3	96.53	96.40	0	3,343	0.00%
2024/05/07	3	95.00	6	94.68	95.00	-3	3,360	-0.09%
2024/05/06	3	93.17	1	96.20	92.50	2	3,354	0.06%
2024/05/02	0	0.00	4	92.08	94.10	-4	3,466	-0.12%
2024/04/30	0	0.00	0	93.10	92.70	0	3,713	0.00%
2024/04/29	0	0.00	1	93.50	92.40	-1	3,790	-0.03%
2024/04/26	5	95.10	2	95.15	92.60	3	3,896	0.08%
2024/04/25	2	94.65	3	98.03	94.50	-1	4,034	-0.02%
2024/04/24	6	96.18	3	92.70	97.70	3	4,137	0.07%
2024/04/23	5	92.14	4	92.55	91.10	1	4,134	0.02%
2024/04/22	2	92.65	9	90.43	90.20	-7	4,222	-0.17%
2024/04/19	2	95.95	8	94.84	94.60	-6	4,352	-0.14%
2024/04/18	7	98.70	1	99.90	99.60	6	4,290	0.14%
2024/04/17	6	99.35	5	98.80	99.20	1	4,268	0.02%
2024/04/16	5	94.00	0	0.00	94.60	5	4,217	0.12%
2024/04/15	15	98.45	20	97.85	96.60	-5	4,193	-0.12%
2024/04/12	7	99.74	3	100.50	100.50	4	4,184	0.10%
2024/04/11	6	97.20	16	98.68	99.50	-10	4,166	-0.24%
2024/04/10	15	95.15	0	0.00	95.50	15	4,100	0.37%
2024/04/09	0	0.00	1	94.90	93.80	-1	4,093	-0.02%
2024/04/08	5	99.44	15	98.84	98.10	-10	4,046	-0.25%
2024/04/03	4	102.50	4	102.38	102.50	0	3,948	0.00%
2024/04/02	6	98.23	2	98.50	98.10	4	3,829	0.10%
2024/04/01	9	96.16	9	97.22	96.00	0	3,761	0.00%
2024/03/29	0	0.00	2	95.20	93.40	-2	3,725	-0.05%
2024/03/28	3	94.80	2	92.05	91.60	1	3,701	0.03%
2024/03/27	10	95.94	4	95.10	95.90	6	3,660	0.16%
2024/03/25	5	95.10	13	94.78	94.70	-8	3,606	-0.22%
2024/03/21	5	93.48	5	94.20	93.00	0	3,572	0.00%
2024/03/19	5	92.30	6	93.13	95.50	-1	3,543	-0.03%
2024/03/18	10	92.10	1	90.00	91.70	9	3,491	0.26%
2024/03/15	6	91.97	1	89.50	89.50	5	3,467	0.14%
2024/03/14	0	0.00	5	92.54	91.80	-5	3,432	-0.15%
2024/03/13	1	94.80	12	96.41	94.80	-11	3,379	-0.33%
2024/03/12	8	99.25	6.1	99.91	99.00	1.9	3,331	0.06%
2024/03/11	4	94.80	1	98.30	97.80	3	3,289	0.09%
2024/03/08	29	96.81	1	98.10	93.70	28	3,237	0.86%
2024/03/07	15	97.79	20	99.61	100.00	-5	3,160	-0.16%
2024/03/06	12	96.93	8	98.16	97.80	4	3,074	0.13%
2024/03/05	13	94.75	8.1	95.41	96.40	4.9	3,038	0.16%
2024/03/04	14	97.69	7	99.13	95.40	7	2,995	0.23%
2024/03/01	14	96.95	3	101.30	97.30	11	2,938	0.37%
2024/02/29	18	96.69	5	97.10	97.60	13	2,859	0.45%
2024/02/27	39	97.52	3	97.97	96.10	36	2,840	1.27%
2024/02/26	0	0.00	5	104.00	103.00	-5	2,720	-0.18%
2024/02/23	14	97.97	36.1	99.13	98.90	-22.1	2,594	-0.85%
2024/02/22	9	94.82	4	96.33	95.10	5	2,461	0.20%
2024/02/21	10	94.45	1	94.90	95.10	9	2,385	0.38%
2024/02/20	27	93.22	10.1	94.78	95.10	16.9	2,349	0.72%
2024/02/19	38	94.01	26	94.56	93.60	12	2,296	0.52%
2024/02/16	30	93.10	4	94.03	94.90	26	2,233	1.16%
2024/02/15	9	90.86	0	92.60	91.30	9	2,157	0.42%
2024/02/05	31	89.14	6	88.68	89.50	25	2,096	1.19%
2024/02/02	90	89.03	2	89.00	88.10	88	2,054	4.28%
2024/02/01	66	89.60	0	0.00	89.40	66	2,020	3.27%
2024/01/31	15	89.67	14	91.39	90.60	1	1,985	0.05%
2024/01/30	33	88.60	4.1	89.37	88.80	28.9	1,901	1.52%
2024/01/29	5	86.86	20	87.63	87.70	-15	1,850	-0.81%
2024/01/26	9	87.02	0.1	87.00	87.00	8.9	1,814	0.49%
2024/01/25	3	87.63	2	88.40	88.30	1	1,712	0.06%
2024/01/24	16	90.58	181.6	91.82	87.60	-165.6	1,612	-10.27%	大賣/鉅額交易
2024/01/23	7	86.30	5	87.22	88.30	2	1,348	0.15%
2024/01/22	10	85.12	4.2	85.12	86.20	5.8	1,259	0.46%
2024/01/19	70.1	83.23	135.1	84.00	84.70	-65	1,127	-5.76%	大賣/
2024/01/18	0.1	82.50	11.2	80.16	82.20	-11.1	957	-1.16%
2024/01/17	6.1	79.17	0	0.00	79.20	6.1	820	0.74%
2024/01/16	2.2	81.00	4	80.13	80.10	-1.8	757	-0.24%
2024/01/15	0	0.00	15.1	79.40	78.90	-15.1	650	-2.32%
2024/01/11	25	72.56	0	0.00	71.20	25	481	5.19%
2024/01/08	0.2	71.85	0	0.00	71.70	0.2	452	0.04%
2024/01/05	0.2	72.80	0	0.00	72.20	0.2	428	0.05%
2024/01/04	1	68.20	0	0.00	68.60	1	394	0.25%
2024/01/03	6	68.95	0	0.00	69.10	6	393	1.53%
2023/12/06	13	67.02	0	0.00	67.30	13	558	2.33%
2023/11/28	27	68.24	0	0.00	68.80	27	636	4.24%
2023/11/27	2	68.55	1	68.90	68.00	1	651	0.15%
2023/11/24	58	68.40	0	0.00	69.50	58	666	8.70%
2023/11/22	3	67.10	0	0.00	67.80	3	692	0.43%
2023/11/21	4	67.48	8	67.60	67.20	-4	766	-0.52%
2023/11/17	12	65.71	6	65.30	66.00	6	1,096	0.55%
2023/11/15	11	65.22	0	0.00	65.40	11	1,143	0.96%
2023/11/14	0	0.00	11	64.50	64.80	-11	1,178	-0.93%
2023/11/09	2	63.65	1	63.30	63.20	1	1,425	0.07%
2023/11/08	15	64.48	0	0.00	64.70	15	1,454	1.03%
2023/11/01	0	0.00	3	62.73	62.10	-3	2,118	-0.14%
2023/10/30	0	0.00	2	63.60	63.30	-2	2,269	-0.09%
2023/10/11	1	62.50	0	0.00	63.20	1	3,067	0.03%
2023/09/22	0	0.00	15	69.80	70.00	-15	3,030	-0.49%
2023/09/21	16	68.60	0	0.00	67.20	16	3,020	0.53%
2023/09/14	0	0.00	2	68.70	68.70	-2	2,986	-0.07%
2023/09/12	1	67.00	1	66.60	66.50	0	3,049	0.00%
2023/09/04	1	69.40	0	0.00	69.10	1	3,248	0.03%
2023/09/01	3	73.67	3	72.27	72.00	0	3,322	0.00%
2023/08/29	3	73.33	1	73.40	73.80	2	3,427	0.06%
2023/08/28	25	73.50	0	0.00	72.90	25	3,423	0.73%
2023/08/25	5	77.24	7	76.21	74.80	-2	3,394	-0.06%
2023/08/24	9	77.21	9.2	77.92	76.90	-0.2	3,320	-0.01%
2023/08/23	10.2	74.20	16	74.30	75.20	-5.8	3,104	-0.19%
2023/08/22	0	0.00	3	69.60	68.90	-3	2,980	-0.10%
2023/08/21	2	70.35	0	0.00	69.70	2	2,962	0.07%
2023/08/18	9	72.29	9	72.96	71.80	0	2,932	0.00%
2023/08/17	5	73.64	7	74.09	74.10	-2	2,893	-0.07%
2023/08/16	7	71.94	3	72.20	72.50	4	2,773	0.14%
2023/08/09	3	72.03	1	72.70	70.20	2	2,505	0.08%
2023/08/08	30	78.14	11	77.08	74.50	19	2,423	0.78%
2023/08/07	26	73.59	15	74.93	75.00	11	2,170	0.51%
2023/08/04	4	68.20	0	0.00	68.20	4	1,967	0.20%
2023/08/01	4	70.30	23	69.80	64.60	-19	1,839	-1.03%
2023/07/31	19	65.93	0	0.00	68.50	19	1,593	1.19%
2023/07/27	0	0.00	4	61.50	61.60	-4	1,389	-0.29%
2023/07/26	2	62.90	2	62.50	62.50	0	1,374	0.00%
2023/07/25	2	64.40	2	63.70	63.40	0	1,348	0.00%
2023/07/24	4	63.25	4	63.50	63.00	0	1,313	0.00%
2023/07/18	0	0.00	0	68.40	62.00	0	1,195	0.00%
2023/07/17	5	61.64	1	62.40	62.20	4	1,131	0.35%
2023/06/14	0	0.00	1	60.60	61.30	-1	874	-0.11%
2023/06/13	1	62.30	7.2	62.08	61.30	-6.2	863	-0.72%
2023/06/12	1	59.60	0	0.00	60.90	1	794	0.13%
2023/06/09	5.2	60.06	1	60.00	60.10	4.2	764	0.55%
2023/06/08	1	61.50	0	0.00	61.30	1	737	0.14%
2023/06/07	0	0.00	9	58.41	59.10	-9	629	-1.43%
2023/06/06	9	56.46	15	55.11	55.80	-6	520	-1.15%
2023/06/05	8	55.61	9	55.04	55.60	-1	452	-0.22%
2023/06/02	14	52.54	0	0.00	52.10	14	406	3.44%
2023/06/01	0	0.00	6	49.80	49.80	-6	357	-1.68%
2023/05/10	1	45.00	0	0.00	43.00	1	329	0.30%
2023/05/08	1	46.45	0	0.00	46.45	1	306	0.33%
2023/05/02	0	0.00	1	50.40	50.80	-1	280	-0.36%
2023/04/18	1	55.10	0	0.00	55.10	1	250	0.40%
2023/04/12	1	54.60	0	0.00	54.60	1	243	0.41%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2022/12/05	0	0.00	1	57.00	56.70	-1	446	-0.22%
2022/12/02	1	57.50	1	58.20	56.80	0	449	0.00%
2022/11/28	1	55.10	0	0.00	55.20	1	459	0.22%
2022/10/19	0	0.00	11	52.70	52.30	-11	548	-2.00%
2022/10/07	11	56.04	0	0.00	57.20	11	534	2.06%
2022/07/22	1	67.50	1	66.80	67.20	0	997	0.00%
2022/07/21	1	66.00	1	67.10	67.50	0	1,003	0.00%
2022/06/30	0	0.00	1	67.00	66.70	-1	1,062	-0.09%
2022/06/23	0	64.40	0	0.00	64.20	0	1,094	0.00%
2022/06/22	2	65.50	0	0.00	65.10	2	1,088	0.18%
2022/06/21	1	65.70	0	0.00	67.30	1	1,080	0.09%
2022/06/20	4	67.63	10	66.80	67.00	-6	1,075	-0.56%
2022/06/17	2	70.05	0	0.00	70.10	2	1,064	0.19%
2022/06/16	3	72.50	1	72.20	71.70	2	1,049	0.19%
2022/06/14	1	74.60	0	0.00	75.90	1	1,023	0.10%
2022/06/08	2	77.25	40	77.65	77.30	-38	999	-3.80%
2022/06/07	1	78.00	0	0.00	78.50	1	985	0.10%
2022/06/06	2	79.50	0	0.00	79.00	2	975	0.21%
2022/06/02	54	81.53	18	82.83	81.30	36	954	3.77%
2022/06/01	4	81.55	4	81.65	81.50	0	882	0.00%
2022/05/31	14	80.50	9	80.70	81.70	5	861	0.58%
2022/05/30	2	79.10	1	79.50	79.30	1	814	0.12%
2022/05/26	0	0.00	1	77.60	77.90	-1	781	-0.13%
2022/05/25	1	77.90	2	78.50	78.40	-1	764	-0.13%
2022/05/23	0	0.00	1	76.80	76.40	-1	736	-0.14%
2022/05/20	1	77.00	1	76.20	76.20	0	735	0.00%
2022/05/19	2	77.20	4	76.28	77.00	-2	733	-0.27%
2022/05/18	2	75.65	3	76.67	75.90	-1	729	-0.14%
2022/05/17	1	75.80	2	75.95	75.90	-1	712	-0.14%
2022/05/13	1	71.10	1	70.90	70.90	0	701	0.00%
2022/05/11	1	73.80	1	74.20	73.60	0	699	0.00%
2022/05/10	1	73.40	1	74.60	74.60	0	699	0.00%
2022/05/09	2	75.25	2	75.60	75.10	0	683	0.00%
2022/05/06	0	0.00	2	74.35	75.00	-2	666	-0.30%
2022/05/05	0	0.00	3	72.93	72.50	-3	642	-0.47%
2022/05/04	5	74.98	0	0.00	73.00	5	641	0.78%
2022/04/29	1	75.30	0	0.00	74.90	1	638	0.16%
2022/04/25	0	0.00	4	74.48	74.90	-4	644	-0.62%
2022/04/15	1	72.60	1	72.20	71.20	0	740	0.00%
2022/04/07	3	75.37	3	75.97	72.50	0	985	0.00%
2022/04/06	1	78.20	2	79.40	78.20	-1	1,072	-0.09%
2022/04/01	0	0.00	6	79.25	79.60	-6	1,070	-0.56%
2022/03/31	1	77.30	1	77.50	77.50	0	1,044	0.00%
2022/03/30	1	76.00	4	76.23	76.40	-3	1,047	-0.29%
2022/03/29	0	0.00	2	75.25	74.90	-2	1,071	-0.19%
2022/03/09	1	69.10	0	0.00	69.10	1	1,266	0.08%
2022/03/02	1	74.50	1	74.30	74.30	0	1,262	0.00%
2022/01/19	0	0.00	1	75.40	75.40	-1	1,246	-0.08%
2022/01/17	1	76.20	0	0.00	77.00	1	1,231	0.08%
2022/01/14	0	0.00	2	76.75	75.30	-2	1,220	-0.16%
2022/01/13	0	0.00	0.1	79.80	79.70	-0.1	1,181	-0.01%
2022/01/12	3	83.13	4	82.70	81.70	-1	1,164	-0.09%
2022/01/10	1	82.10	1	79.90	81.30	0	1,117	0.00%
2022/01/07	1	80.00	1	79.80	80.70	0	1,104	0.00%
2022/01/06	1	84.20	0	0.00	83.10	1	1,079	0.09%
2022/01/05	0	0.00	1	85.00	85.10	-1	1,054	-0.09%
2022/01/04	8	87.11	9	86.67	84.40	-1	1,029	-0.10%
2022/01/03	7	82.90	5	82.40	82.30	2	968	0.21%
2021/12/30	3	85.23	1	85.00	85.00	2	943	0.21%
2021/12/29	12	83.10	10	85.05	85.20	2	853	0.23%
2021/12/24	0	0.00	1	77.70	76.90	-1	728	-0.14%
2021/12/17	1	75.40	0	0.00	75.80	1	667	0.15%
2021/12/13	0	0.00	204	73.50	73.50	-204	579	-35.18%	大賣/鉅額交易
2021/12/07	0	0.00	20	70.70	70.20	-20	547	-3.66%
2021/12/06	0	0.00	1	72.60	72.60	-1	534	-0.19%
2021/12/03	1	73.60	10	73.50	73.00	-9	531	-1.69%
2021/12/02	0.1	71.30	0.1	70.30	70.80	0	493	0.00%
2021/11/25	1	73.40	1	72.40	70.10	0	466	0.00%
2021/11/23	0	0.00	1	70.90	70.90	-1	418	-0.24%
2021/11/22	0	0.00	2	71.10	70.50	-2	406	-0.49%
2021/11/15	0	0.00	10	63.80	63.40	-10	372	-2.68%
2021/11/01	0	0.00	12	63.17	64.40	-12	457	-2.62%
2021/10/29	0	0.00	9	62.13	62.50	-9	461	-1.95%
2021/09/22	0	65.00	0	0.00	65.20	0	995	0.00%
2021/09/03	0	0.00	1	67.10	67.00	-1	1,015	-0.10%
2021/09/02	0	0.00	1	66.90	67.00	-1	1,013	-0.10%
2021/09/01	1	66.30	1	66.90	66.80	0	1,015	0.00%
2021/08/30	49	65.97	0	0.00	66.00	49	1,021	4.80%
2021/08/27	4	66.00	0	0.00	65.40	4	1,030	0.39%
2021/08/26	12	65.97	4	65.70	65.30	8	1,045	0.77%
2021/08/25	40	65.99	0	0.00	66.00	40	1,059	3.77%
2021/08/24	15	63.67	0	0.00	65.00	15	1,064	1.41%
2021/08/19	41	62.80	1	62.10	62.50	40	1,073	3.73%
2021/08/18	10	61.87	0	0.00	63.00	10	1,066	0.94%
2021/08/17	62	60.14	0	0.00	60.20	62	1,060	5.84%
2021/07/28	0	0.00	2	68.80	69.10	-2	1,137	-0.18%
2021/07/20	6	75.83	2	75.60	74.70	4	1,088	0.37%
2021/07/19	4	80.00	1	79.50	77.80	3	1,062	0.28%
2021/07/16	5	79.00	0	0.00	78.70	5	1,037	0.48%
2021/07/15	5	78.66	5	79.40	78.80	0	1,007	0.00%
2021/07/13	0	0.00	60	76.09	73.50	-60	935	-6.41%
2021/07/12	60	71.90	7	73.71	77.70	53	881	6.01%
2021/07/07	7.3	69.48	0	0.00	69.60	7.3	792	0.92%
2021/07/05	5	69.32	7	70.37	70.20	-2	778	-0.26%
2021/06/17	1	70.90	0	0.00	70.60	1	866	0.12%
2021/05/24	0	69.00	0	0.00	68.90	0	1,010	0.00%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/10	1	78.60	0	0.00	78.60	1	975	0.10%
2021/05/07	0	0.00	1	81.60	81.80	-1	971	-0.10%
2021/05/05	1	71.40	0	0.00	73.20	1	954	0.10%
2021/05/04	1	75.20	0	0.00	73.00	1	960	0.10%
2021/05/03	3	79.63	0	0.00	79.00	3	938	0.32%
2021/04/27	1	81.00	0	0.00	81.00	1	998	0.10%
2021/04/26	1	81.40	0	0.00	82.00	1	1,022	0.10%
2021/04/22	2	83.30	0	0.00	81.00	2	1,077	0.19%
2021/04/20	1	86.10	0	0.00	86.00	1	1,152	0.09%
2021/04/14	2	84.00	0	0.00	85.80	2	1,230	0.16%
2021/04/13	1	88.00	0	0.00	87.20	1	1,329	0.08%
2021/04/12	2	90.25	0	0.00	89.00	2	1,349	0.15%
2021/03/29	3	89.40	2	89.70	88.70	1	1,454	0.07%
2021/03/26	2	87.90	0	0.00	89.10	2	1,461	0.14%
2021/03/25	1	88.00	0	0.00	87.70	1	1,468	0.07%
2021/03/23	1	89.20	0	0.00	87.90	1	1,479	0.07%
2021/03/17	0	0.00	13	90.60	91.80	-13	1,573	-0.83%
2021/03/16	13	93.14	1	91.20	90.80	12	1,708	0.70%
2021/03/15	12	92.88	13	93.38	93.50	-1	1,857	-0.05%
2021/03/10	1	81.00	0	0.00	83.80	1	2,191	0.05%
2021/03/09	1	80.00	0	0.00	79.70	1	2,197	0.05%
2021/03/08	3	83.37	0	0.00	82.20	3	2,194	0.14%
2021/03/05	1	84.00	0	0.00	83.90	1	2,200	0.05%
2021/03/02	1	84.60	2	86.50	84.60	-1	2,286	-0.04%
2021/02/24	1	86.00	0	0.00	85.50	1	2,330	0.04%
2021/02/23	0	0.00	0.1	88.00	88.00	-0.1	2,333	0.00%
2021/02/19	0.2	83.50	0	0.00	84.00	0.2	2,389	0.01%
2021/02/05	1	83.10	0	0.00	81.10	1	2,404	0.04%
2021/02/03	0.2	82.40	0	0.00	82.30	0.2	2,409	0.01%
2021/02/02	0.3	82.50	0	0.00	82.20	0.3	2,411	0.01%
2021/02/01	1	78.00	1.5	78.59	78.80	-0.5	2,409	-0.02%
2021/01/29	0	0.00	0.5	80.30	80.90	-0.5	2,406	-0.02%
2021/01/26	0	0.00	1.4	85.36	84.40	-1.4	2,417	-0.06%
2021/01/25	1	84.20	0	0.00	83.90	1	2,406	0.04%
2021/01/22	0	0.00	0.1	84.70	84.70	-0.1	2,414	0.00%
2021/01/21	1.3	84.51	0	0.00	83.80	1.3	2,426	0.05%
2021/01/19	1	89.00	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	90.40	1	91.70	92.00	0	2,421	0.00%
2021/01/14	8	95.44	8	95.09	95.30	0	2,528	0.00%
2021/01/13	9	95.19	11	95.06	95.20	-2	2,715	-0.07%
2021/01/11	1	91.80	0	0.00	91.90	1	2,667	0.04%
2021/01/08	2	91.20	0	0.00	91.50	2	2,668	0.07%
2021/01/06	1	91.00	1	94.80	89.90	0	2,634	0.00%
2021/01/04	15	99.49	35	100.24	99.40	-20	2,517	-0.79%
2020/12/31	25	97.96	5	97.62	97.70	20	2,476	0.81%
2020/12/28	0	0.00	1	96.40	96.40	-1	2,551	-0.04%
2020/12/25	5	92.10	5	93.60	96.80	0	2,532	0.00%
2020/12/23	2	89.15	0	0.00	90.90	2	2,508	0.08%
2020/12/22	2	89.60	0	0.00	88.30	2	2,545	0.08%
2020/12/16	1	91.50	1	91.10	92.00	0	2,569	0.00%
2020/12/10	10	95.20	11	94.84	92.00	-1	2,887	-0.03%
2020/12/09	17	97.34	17	97.74	96.20	0	2,949	0.00%
2020/12/08	15.1	90.43	14	91.58	92.50	1.1	3,068	0.03%
2020/12/07	4	88.75	3	89.77	89.80	1	3,099	0.03%
2020/12/04	0	0.00	2	79.80	81.70	-2	2,979	-0.07%
2020/11/30	2	79.00	1	79.40	79.00	1	3,729	0.03%
2020/11/27	13	79.48	13	79.38	79.00	0	3,762	0.00%
2020/11/26	2	77.10	0	0.00	79.00	2	3,706	0.05%
2020/11/25	1	76.10	0	0.00	76.10	1	3,702	0.03%
2020/11/24	0	0.00	1	76.90	76.90	-1	3,703	-0.03%
2020/11/23	1	78.20	0	0.00	77.80	1	3,697	0.03%
2020/11/20	0	0.00	1	76.10	76.10	-1	3,678	-0.03%
2020/11/18	0	0.00	1	74.40	74.40	-1	3,624	-0.03%
2020/11/16	0	0.00	1	73.00	74.10	-1	3,631	-0.03%
2020/11/09	0	0.00	54	71.05	72.60	-54	3,627	-1.49%
2020/11/06	61	71.98	14	71.16	70.90	47	3,636	1.29%
2020/11/05	2	72.20	2	72.50	72.20	0	3,632	0.00%
2020/10/30	1	70.50	0	0.00	70.20	1	3,757	0.03%
2020/10/28	10	73.19	9	72.50	72.50	1	3,746	0.03%
2020/10/27	3	73.37	1	73.30	73.30	2	3,741	0.05%
2020/10/23	4	78.60	4	78.10	78.10	0	3,674	0.00%
2020/10/22	17	77.90	17	78.77	78.00	0	3,663	0.00%
2020/10/21	12.2	75.50	12	79.03	78.50	0.2	3,557	0.00%
2020/10/20	0	0.00	1	72.50	72.00	-1	3,373	-0.03%
2020/10/15	1	70.10	0	0.00	69.70	1	3,450	0.03%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	70.10	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	71.80	1	72.20	71.50	0	3,553	0.00%
2020/10/06	2	67.25	0.1	70.00	69.50	1.9	3,530	0.05%
2020/10/05	3	70.27	0	0.00	70.00	3	3,483	0.09%
2020/09/29	1	70.00	0	0.00	70.30	1	3,511	0.03%
2020/09/25	12	69.95	2	67.50	70.60	10	3,710	0.27%
2020/09/24	1	75.00	0	0.00	75.00	1	3,762	0.03%
2020/09/18	0	0.00	0	77.40	77.30	0	3,856	0.00%
2020/09/17	6	78.50	3	79.03	76.70	3	3,841	0.08%
2020/09/15	5	78.78	2	79.00	79.00	3	3,633	0.08%
2020/09/14	5	78.06	7.2	79.55	81.20	-2.2	3,452	-0.06%
2020/09/11	18	75.22	13	75.73	73.90	5	3,269	0.15%
2020/09/10	4.1	76.23	7	77.43	77.50	-2.9	3,043	-0.10%
2020/09/09	5	67.24	5	68.78	70.50	0	2,878	0.00%
2020/09/07	4	72.45	8	73.63	70.00	-4	2,801	-0.14%
2020/09/04	21	70.69	23	71.00	74.10	-2	2,558	-0.08%
2020/09/03	16	66.96	14	65.66	67.40	2	2,390	0.08%
2020/09/02	0	0.00	1	60.50	61.30	-1	2,263	-0.04%
2020/09/01	2	57.65	0	0.00	57.90	2	2,247	0.09%
2020/08/31	13	57.00	13	57.72	57.90	0	2,272	0.00%
2020/08/28	1	56.90	0	0.00	57.10	1	2,307	0.04%
2020/08/27	0	0.00	1	57.50	56.30	-1	2,325	-0.04%
2020/08/25	1	55.70	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	1	56.70	56.90	-1	2,290	-0.04%
2020/08/20	8	50.21	2	50.40	50.90	6	2,250	0.27%
2020/08/19	2	53.25	0	0.00	52.90	2	2,227	0.09%
2020/08/14	1	55.30	0	0.00	55.30	1	2,204	0.05%
2020/08/12	0	0.00	1.1	56.69	56.90	-1.1	2,173	-0.05%
2020/08/11	1	53.00	0	0.00	54.00	1	2,149	0.05%
2020/08/07	1	55.80	2	56.00	55.20	-1	2,123	-0.05%
2020/08/06	2	60.30	3	59.10	58.10	-1	2,088	-0.05%
2020/08/05	3	59.63	0.1	59.60	59.70	2.9	2,029	0.14%
2020/07/31	0	0.00	1	53.90	53.40	-1	1,952	-0.05%
2020/07/28	3	51.07	5	50.82	50.50	-2	1,933	-0.10%
2020/07/27	1	56.20	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	1	55.50	55.10	-1	1,880	-0.05%
2020/07/22	1	56.10	3	57.90	58.80	-2	1,817	-0.11%
2020/07/21	5	55.18	0	0.00	56.20	5	1,772	0.28%
2020/07/20	3	52.57	2	52.90	54.00	1	1,735	0.06%
2020/07/17	2	52.50	2	53.50	53.00	0	1,717	0.00%
2020/07/16	0	0.00	1	53.70	52.40	-1	1,684	-0.06%
2020/07/15	1	54.30	0	0.00	53.80	1	1,662	0.06%
2020/07/14	1	53.50	4	53.65	54.50	-3	1,590	-0.19%
2020/07/10	6	52.02	6	51.80	51.70	0	1,533	0.00%
2020/07/09	2	54.00	0	0.00	53.10	2	1,510	0.13%
2020/07/08	2	54.35	0	0.00	54.40	2	1,479	0.14%
2020/07/07	2	55.80	4	55.10	53.10	-2	1,435	-0.14%
2020/07/06	12	57.80	13	58.15	57.20	-1	1,348	-0.07%
2020/07/03	0	0.00	4	57.30	57.30	-4	1,201	-0.33%
2020/07/02	1	53.00	0	0.00	52.10	1	1,096	0.09%
2020/07/01	7	51.26	1	51.90	51.90	6	1,046	0.57%
2020/06/30	2	48.85	0	0.00	49.70	2	980	0.20%
2020/06/29	0	0.00	2	47.50	47.40	-2	948	-0.21%
2020/06/23	1	46.35	1	46.85	45.45	0	921	0.00%
2020/06/19	1	48.90	0	0.00	47.70	1	886	0.11%
2020/06/18	5	47.75	0	0.00	48.15	5	870	0.57%
2020/06/17	4	47.90	5	49.66	47.75	-1	842	-0.12%
2020/06/16	2	50.00	77	48.04	50.00	-75	773	-9.69%
2020/06/15	0	0.00	81	48.00	46.75	-81	724	-11.18%
2020/06/12	4	46.51	2	46.95	47.25	2	701	0.29%
2020/06/11	3	49.18	163.1	48.12	46.00	-160.1	681	-23.50%	大賣/鉅額交易
2020/06/10	0	0.00	8	46.00	47.05	-8	572	-1.40%
2020/06/08	0	0.00	3	43.37	43.40	-3	464	-0.65%
2020/06/05	4	41.54	1	42.25	41.90	3	425	0.71%
2020/06/04	3	40.20	0	0.00	41.00	3	392	0.76%
2020/06/03	66	36.76	0	0.00	37.40	66	340	19.38%
2020/05/11	0	33.55	0	0.00	33.25	0	294	0.00%
2020/04/30	0	0.00	1	34.50	34.45	-1	275	-0.36%
2020/04/29	1	33.65	0	0.00	33.80	1	271	0.37%
2020/03/23	0	0.00	1	21.40	22.00	-1	231	-0.43%
2020/03/19	1	20.80	1	21.55	20.60	0	225	0.00%
2020/03/18	0	0.00	1	22.75	22.75	-1	219	-0.45%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2019/10/21	50	35.74	0	0.00	35.20	50	313	15.94%
2019/07/19	0	0.00	6	28.10	28.10	-6	120	-5.00%
2019/07/18	0	0.00	35	27.92	27.80	-35	121	-28.88%
2019/04/15	0	0.00	13	29.85	29.85	-13	268	-4.85%
2019/04/03	2	30.40	2	30.80	30.80	0	264	0.00%
2019/04/01	1	30.10	0	0.00	29.65	1	254	0.39%
2019/03/15	5	30.30	0	0.00	30.40	5	287	1.74%
2019/03/06	1	30.70	0	0.00	31.60	1	299	0.33%
2019/02/26	23	30.43	0	0.00	30.35	23	278	8.26%
2019/02/25	1	30.75	0	0.00	30.75	1	277	0.36%
2019/02/22	10	30.80	0	0.00	31.05	10	275	3.64%
2019/02/20	113	30.41	0	0.00	32.00	113	266	42.43%	大買/鉅額交易
2018/12/25	0	0.00	1	30.20	30.80	-1	456	-0.22%
2018/12/24	0	0.00	1	31.50	31.00	-1	458	-0.22%
2018/12/22	0	0.00	2	31.30	31.50	-2	460	-0.43%
2018/12/05	2	29.85	0	0.00	30.00	2	422	0.47%
2018/11/29	2	29.90	0	0.00	29.90	2	412	0.48%
2018/10/12	2	27.35	0	0.00	27.50	2	375	0.53%
2018/05/03	1	38.70	0	0.00	38.75	1	1,271	0.08%
2018/04/23	1	42.60	0	0.00	42.40	1	1,366	0.07%
2018/04/20	0	0.00	1	43.90	43.35	-1	1,360	-0.07%
2018/04/19	1	44.10	0	0.00	43.90	1	1,364	0.07%
2018/04/18	0	0.00	3	44.00	44.00	-3	1,366	-0.22%
2018/04/13	0	0.00	3	46.40	46.40	-3	1,359	-0.22%
2018/04/12	1	45.20	1	45.20	45.05	0	1,386	0.00%
2018/04/10	0	0.00	3	49.12	46.90	-3	1,425	-0.21%
2018/04/09	9	49.32	0	0.00	49.50	9	1,479	0.61%
2018/03/22	1	44.65	0	0.00	45.00	1	1,653	0.06%
2018/03/14	1	45.70	0	0.00	45.70	1	1,646	0.06%
2018/03/09	2	46.68	0	0.00	46.35	2	1,790	0.11%
2018/03/06	11	47.50	3	48.30	48.05	8	1,810	0.44%
2018/03/02	7	49.76	7	49.84	49.50	0	1,830	0.00%
2018/03/01	0	0.00	3	47.55	49.90	-3	1,826	-0.16%
2018/02/23	3	47.60	5	48.02	47.20	-2	1,789	-0.11%
2018/02/12	0	0.00	5	42.65	42.50	-5	1,744	-0.29%
2018/02/09	9	40.05	0	0.00	42.20	9	1,757	0.51%
2018/02/06	3	45.35	3	45.85	42.85	0	1,785	0.00%
2018/01/31	25	46.49	0	0.00	46.95	25	1,654	1.51%
2018/01/30	40	46.94	0	0.00	47.00	40	1,649	2.43%
2018/01/26	35	45.06	1	45.00	47.25	34	1,585	2.14%
2018/01/25	1	46.70	1	47.25	45.10	0	1,552	0.00%
2018/01/24	1	44.20	5	44.60	45.55	-4	1,483	-0.27%
2018/01/23	4	42.63	0	0.00	43.95	4	1,457	0.27%
2018/01/18	2	42.20	0	0.00	42.55	2	1,509	0.13%
2018/01/16	2	42.40	0	0.00	42.50	2	1,515	0.13%
2018/01/12	5	44.00	0	0.00	43.00	5	1,545	0.32%
2018/01/10	3	42.35	3	42.90	42.10	0	1,559	0.00%
2018/01/08	3	44.10	4	44.25	42.70	-1	1,591	-0.06%
2018/01/04	1	44.50	0	0.00	45.30	1	1,602	0.06%
2018/01/03	1	42.45	5	43.84	45.40	-4	1,602	-0.25%
2018/01/02	0	0.00	4	40.36	41.80	-4	1,635	-0.24%