泰山 (1218)-統一-中壢券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
1,160張
產業
上市食品類股▼1.27%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	21.95	0	0.00	22.00	0	1,290	0.00%
2024/05/24	0	0.00	0.1	21.65	21.60	-0.1	1,286	-0.01%
2024/05/22	0.2	22.25	4	22.25	22.15	-3.8	1,271	-0.30%
2024/05/21	2	22.35	7	22.20	22.25	-5	1,269	-0.39%
2024/05/16	0	0.00	0.1	22.20	22.35	-0.1	1,207	-0.01%
2024/05/15	7	22.07	1	21.90	22.10	6	1,192	0.50%
2024/05/14	1	21.55	1	21.55	21.55	0	1,166	0.00%
2024/05/09	1	21.55	0	0.00	21.50	1	1,155	0.09%
2024/05/08	0	0.00	2	21.70	21.70	-2	1,147	-0.17%
2024/05/07	2	21.85	0	0.00	21.75	2	1,141	0.18%
2024/05/06	0	0.00	1.3	22.29	22.25	-1.3	1,128	-0.12%
2024/05/03	2	22.05	1.2	21.95	22.05	0.8	1,118	0.07%
2024/05/02	0	0.00	0	22.40	22.50	0	1,094	0.00%
2024/04/30	0	22.25	0	0.00	22.25	0	1,066	0.00%
2024/04/29	1	21.90	1	21.90	21.90	0	1,038	0.00%
2024/04/24	1	21.25	0	0.00	21.25	1	1,003	0.10%
2024/04/23	1	21.05	0	0.00	21.25	1	1,009	0.10%
2024/04/19	2	20.50	0	0.00	20.55	2	1,007	0.20%
2024/04/18	4	20.90	0	0.00	20.95	4	991	0.40%
2024/04/17	0	20.85	0	0.00	20.80	0	987	0.00%
2024/04/16	4	20.80	0	0.00	20.75	4	988	0.41%
2024/04/12	2	21.38	15	21.35	21.35	-13	971	-1.34%
2024/04/10	0	0.00	5	22.05	21.80	-5	957	-0.52%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/04/03	0	21.55	0	0.00	21.55	0	962	0.00%
2024/04/01	0	22.10	5	22.08	22.10	-5	951	-0.52%
2024/03/29	0	0.00	1	22.10	22.10	-1	954	-0.10%
2024/03/26	12	22.05	0	0.00	21.85	12	952	1.26%
2024/03/22	0	22.25	0	0.00	22.25	0	952	0.00%
2024/03/21	1	22.85	3	22.62	22.25	-2	935	-0.21%
2024/03/20	1	22.50	2	22.38	22.75	-1	890	-0.11%
2024/03/19	2	21.40	0	0.00	21.40	2	782	0.26%
2024/03/18	4	21.33	0	0.00	21.30	4	780	0.51%
2024/03/14	2	22.03	0	0.00	21.95	2	762	0.26%
2024/03/13	2	21.83	1	22.10	22.00	1	749	0.13%
2024/03/08	0	0.00	12	21.43	21.30	-12	701	-1.71%
2024/03/06	12	22.08	0	0.00	21.90	12	700	1.71%
2024/03/05	0	0.00	1	21.30	21.15	-1	678	-0.15%
2024/02/26	0	0.00	1	20.80	20.80	-1	657	-0.15%
2024/02/19	0	0.00	0.1	21.20	21.05	-0.1	687	-0.01%
2024/02/16	0.1	20.75	0	0.00	20.85	0.1	721	0.01%
2024/01/29	0	0.00	0.1	21.15	21.10	-0.1	727	-0.01%
2024/01/23	0.1	20.85	0	0.00	20.80	0.1	753	0.01%
2024/01/22	1	20.80	0	0.00	20.75	1	757	0.13%
2024/01/17	2	20.65	0	0.00	20.70	2	776	0.26%
2023/12/29	1	22.70	0	0.00	22.50	1	919	0.11%
2023/12/19	2	22.05	0	0.00	21.70	2	923	0.22%
2023/12/01	1	21.95	0	0.00	21.80	1	930	0.11%
2023/11/27	0	0.00	4	21.45	21.50	-4	885	-0.45%
2023/11/24	0	0.00	19	21.40	21.40	-19	888	-2.14%
2023/11/21	1	21.15	0	0.00	21.45	1	923	0.11%
2023/11/03	5	20.65	0	0.00	20.70	5	1,005	0.50%
2023/10/31	5	20.37	0	0.00	20.10	5	1,031	0.48%
2023/10/30	0	20.55	4	20.50	20.45	-4	1,036	-0.39%
2023/10/26	1	20.50	0	0.00	20.25	1	1,059	0.09%
2023/10/05	2	21.80	0	0.00	21.80	2	1,336	0.15%
2023/10/04	0	0.00	1	21.90	21.70	-1	1,357	-0.07%
2023/09/28	5	22.35	0	0.00	22.35	5	1,504	0.33%
2023/09/19	20	23.70	0	0.00	23.45	20	1,601	1.25%
2023/09/18	0	0.00	1	23.65	23.65	-1	1,648	-0.06%
2023/09/12	2	23.45	0	0.00	23.45	2	1,964	0.10%
2023/09/04	5	24.15	0	0.00	24.15	5	2,123	0.24%
2023/08/30	2	24.25	0.9	24.40	24.20	1.1	2,282	0.05%
2023/08/29	10	24.30	0	0.00	24.45	10	2,334	0.43%
2023/08/25	2	23.90	0	0.00	23.90	2	2,501	0.08%
2023/08/24	1	23.65	0	0.00	23.50	1	2,505	0.04%
2023/08/22	0	0.00	9	23.82	23.65	-9	2,603	-0.35%
2023/08/21	5	23.85	0	0.00	23.85	5	2,598	0.19%
2023/08/18	0.2	24.83	0	0.00	24.65	0.2	2,566	0.01%
2023/08/08	0	0.00	10	26.45	26.35	-10	2,749	-0.36%
2023/07/31	2	26.40	0	0.00	26.15	2	3,495	0.06%
2023/07/28	0	0.00	1	26.60	26.55	-1	3,494	-0.03%
2023/07/27	3	26.35	0	0.00	26.40	3	3,506	0.09%
2023/07/26	1	26.30	0	0.00	26.30	1	3,503	0.03%
2023/07/25	14	26.59	0	0.00	26.60	14	3,486	0.40%
2023/07/24	9	26.70	12	26.88	26.80	-3	3,444	-0.09%
2023/07/20	2	25.00	10	24.90	25.00	-8	3,309	-0.24%
2023/07/19	0	0.00	1	24.60	24.50	-1	3,293	-0.03%
2023/07/17	0	0.00	0	24.65	24.80	0	3,294	0.00%
2023/07/14	0	24.45	0	0.00	24.60	0	3,285	0.00%
2023/07/13	18	24.71	9	24.55	24.55	9	3,266	0.28%
2023/07/12	7	25.69	0	0.00	25.60	7	3,196	0.22%
2023/07/11	33	25.90	0	0.00	25.85	33	3,202	1.03%
2023/07/10	0	0.00	2	26.15	26.00	-2	3,264	-0.06%
2023/07/07	2.5	25.77	1	26.20	25.65	1.5	3,270	0.05%
2023/07/06	2	26.80	0	0.00	26.65	2	3,203	0.06%
2023/07/04	3	27.62	0	0.00	27.60	3	3,261	0.09%
2023/06/28	0	0.00	1	28.50	28.35	-1	3,368	-0.03%
2023/06/26	0	0.00	6	28.52	28.40	-6	3,343	-0.18%
2023/06/21	8	28.45	10	28.98	29.00	-2	3,298	-0.06%
2023/06/19	9	28.19	1	28.55	28.55	8	3,248	0.25%
2023/06/16	0	0.00	5	30.86	30.70	-5	3,082	-0.16%
2023/06/15	2	30.45	1	30.20	30.40	1	3,048	0.03%
2023/06/14	2.1	30.15	0	0.00	30.30	2.1	3,032	0.07%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/09	13	30.35	1	30.25	30.40	12	2,984	0.40%
2023/06/08	1	30.40	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/06	2	30.25	0	0.00	30.10	2	2,991	0.07%
2023/06/05	0.1	30.65	2	30.40	30.40	-1.9	2,935	-0.07%
2023/06/02	1.1	30.66	22	30.67	30.65	-20.9	2,910	-0.72%
2023/06/01	3	30.97	0	0.00	30.95	3	2,881	0.10%
2023/05/31	5	32.04	0	0.00	31.85	5	2,816	0.18%
2023/05/30	0.2	31.75	0.2	31.70	31.85	0	2,730	0.00%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1.1	31.90	11	31.82	31.90	-9.9	2,737	-0.36%
2023/05/23	5	30.55	0	0.00	30.70	5	2,712	0.18%
2023/05/22	0	0.00	0.1	30.70	30.55	-0.1	2,758	0.00%
2023/05/19	0.1	30.80	0	0.00	30.80	0.1	2,842	0.00%
2023/05/18	0	0.00	24	30.78	30.70	-24	2,847	-0.84%
2023/05/16	2	31.20	15.1	31.35	31.10	-13.1	2,847	-0.46%
2023/05/15	3	31.68	1	31.30	31.55	2	2,836	0.07%
2023/05/10	13	32.39	0	0.00	32.50	13	2,691	0.48%
2023/05/09	27	32.46	12	32.33	31.95	15	2,622	0.57%
2023/05/08	31	32.01	31	32.28	32.75	0	2,411	0.00%
2023/05/04	0	0.00	3	30.05	30.05	-3	2,034	-0.15%
2023/05/02	0	0.00	8	29.55	29.75	-8	2,056	-0.39%
2023/04/28	1	29.30	0	0.00	29.35	1	2,087	0.05%
2023/04/26	1	29.05	0	0.00	29.20	1	2,131	0.05%
2023/04/25	3	29.25	2	29.40	29.20	1	2,147	0.05%
2023/04/24	2	29.50	0	0.00	29.45	2	2,178	0.09%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	2	29.53	1	29.80	29.25	1	2,196	0.05%
2023/04/18	5	30.20	0	0.00	30.10	5	2,192	0.23%
2023/04/10	0	0.00	1	30.70	30.70	-1	2,221	-0.05%
2023/04/06	2	30.30	1	30.45	30.65	1	2,152	0.05%
2023/03/29	0	29.35	0	0.00	29.00	0	2,179	0.00%
2023/03/23	0	0.00	2	29.20	29.25	-2	2,503	-0.08%
2023/03/22	2	28.68	0	0.00	28.95	2	2,545	0.08%
2023/03/21	0	0.00	12	29.10	29.10	-12	2,576	-0.47%
2023/03/17	2	28.33	0	0.00	28.40	2	2,845	0.07%
2023/03/16	4	28.26	0	0.00	28.10	4	3,046	0.13%
2023/03/15	2	28.78	0	0.00	28.75	2	3,105	0.06%
2023/03/14	1	28.85	0	0.00	28.95	1	3,375	0.03%
2023/03/13	2	28.98	0	0.00	28.95	2	3,477	0.06%
2023/03/10	2	29.85	0	0.00	29.85	2	3,501	0.06%
2023/03/08	0	0.00	3	30.30	30.35	-3	3,633	-0.08%
2023/03/06	0	30.50	2	30.55	30.50	-2	3,717	-0.05%
2023/03/03	0	30.35	0	0.00	30.20	0	3,752	0.00%
2023/03/02	1	29.95	0	0.00	30.10	1	3,771	0.03%
2023/02/24	3	30.18	1	30.15	30.10	2	3,795	0.05%
2023/02/23	10	30.54	9	30.59	30.60	1	3,778	0.03%
2023/02/22	10	30.30	1	30.45	30.45	9	3,760	0.24%
2023/02/21	0	0.00	3	30.23	30.30	-3	3,744	-0.08%
2023/02/20	5	30.23	0	0.00	30.25	5	3,755	0.13%
2023/02/17	2	30.90	0	0.00	30.70	2	3,746	0.05%
2023/02/15	1	29.95	0	0.00	29.85	1	3,736	0.03%
2023/02/14	1	29.85	0	0.00	29.95	1	3,762	0.03%
2023/02/13	1	30.10	1	30.05	30.25	0	3,763	0.00%
2023/02/03	2	31.08	1	31.20	30.95	1	3,704	0.03%
2023/02/02	5	30.90	0	0.00	30.85	5	3,703	0.13%
2023/01/17	1	31.30	0	0.00	31.35	1	3,812	0.03%
2023/01/16	2	31.95	2	31.85	31.70	0	3,822	0.00%
2023/01/13	1	32.60	0	0.00	32.45	1	3,815	0.03%
2023/01/12	2	32.83	0	0.00	32.70	2	3,836	0.05%
2023/01/04	0	0.00	1	32.85	32.60	-1	3,717	-0.03%
2023/01/03	0	0.00	1	32.25	32.85	-1	3,691	-0.03%
2022/12/27	1	31.95	0	0.00	32.25	1	3,504	0.03%
2022/12/26	0	32.40	1	32.70	32.10	-1	3,464	-0.03%
2022/12/22	2	32.35	2	32.23	32.20	0	3,389	0.00%
2022/12/21	22	32.63	0	0.00	32.80	22	3,331	0.66%
2022/12/20	0	0.00	8	33.25	33.45	-8	3,225	-0.25%
2022/12/16	2	37.13	2	37.05	36.50	0	2,988	0.00%
2022/12/13	2	38.60	2	38.75	38.55	0	2,800	0.00%
2022/12/12	1	39.50	0	0.00	39.00	1	2,751	0.04%
2022/12/09	6	40.34	2	40.25	39.25	4	2,651	0.15%
2022/12/08	2	40.48	0	0.00	40.15	2	2,440	0.08%
2022/12/07	3	38.78	3	38.25	38.40	0	2,227	0.00%
2022/12/06	1	39.05	0	0.00	39.15	1	2,126	0.05%
2022/12/05	3.2	43.04	2	41.93	41.55	1.2	1,852	0.06%
2022/12/02	0	0.00	2	45.75	46.15	-2	1,750	-0.11%
2022/12/01	10	46.45	8	45.84	45.15	2	1,687	0.12%
2022/11/30	0	0.00	4	47.48	47.00	-4	1,613	-0.25%
2022/11/29	0	0.00	1	44.95	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	1	43.40	43.40	-1	1,444	-0.07%
2022/11/25	5	41.78	5	41.86	42.60	0	1,385	0.00%
2022/11/22	3.1	38.10	3	38.05	37.95	0.1	1,222	0.01%
2022/11/21	0	0.00	15	36.73	37.60	-15	1,203	-1.25%
2022/11/18	15	37.10	0	0.00	36.45	15	1,194	1.26%
2022/11/15	0	0.00	10	39.50	38.90	-10	1,190	-0.84%
2022/11/14	12	40.30	1	42.05	39.80	11	1,140	0.96%
2022/11/11	14	43.33	45	42.85	42.00	-31	1,105	-2.80%
2022/11/10	35	43.39	8	44.07	44.20	27	1,034	2.61%
2022/11/09	15	41.91	16	42.14	42.30	-1	981	-0.10%
2022/11/08	6	40.73	4	40.70	40.95	2	969	0.21%
2022/10/31	0	0.00	3	39.25	38.95	-3	946	-0.32%
2022/10/28	3	40.68	0	0.00	40.05	3	917	0.33%
2022/10/27	24	43.55	24	44.35	44.50	0	854	0.00%
2022/10/19	0	0.00	1	36.45	36.45	-1	625	-0.16%
2022/09/21	0	0.00	2	34.80	34.90	-2	1,173	-0.17%
2022/07/20	0	0.00	1	36.25	35.70	-1	1,462	-0.07%
2022/07/08	0	0.00	2	35.45	35.20	-2	2,191	-0.09%
2022/07/06	0	0.00	2	33.45	34.55	-2	2,091	-0.10%
2022/07/05	1	33.40	2	33.20	34.20	-1	2,024	-0.05%
2022/06/16	0	0.00	2	31.10	31.00	-2	1,743	-0.11%
2022/06/14	1	29.95	0	0.00	30.15	1	1,741	0.06%
2022/06/13	1	29.95	0	0.00	30.20	1	1,744	0.06%
2022/06/06	0	0.00	6	31.20	31.20	-6	1,745	-0.34%
2022/05/19	1	30.15	0	0.00	30.60	1	1,702	0.06%
2022/05/04	0	0.00	2	31.00	30.90	-2	1,592	-0.13%
2022/04/29	2	31.48	1	31.50	31.50	1	1,565	0.06%
2022/04/28	1	31.60	3	32.13	32.45	-2	1,482	-0.13%
2022/04/21	0	0.00	7	31.89	31.65	-7	1,206	-0.58%
2022/04/19	0	0.00	3	31.35	31.65	-3	970	-0.31%
2022/04/18	50	32.89	63	32.18	30.95	-13	916	-1.42%
2022/04/11	0	0.00	1	28.10	28.15	-1	343	-0.29%
2022/03/24	1	27.75	0	0.00	27.80	1	346	0.29%
2022/03/16	0	0.00	0	27.59	27.65	0	349	-0.01%
2022/03/15	0	0.00	0.1	27.45	27.50	-0.1	344	-0.02%
2022/02/21	0	0.00	1	28.25	28.30	-1	320	-0.31%
2022/02/18	0	0.00	6	28.08	28.20	-6	311	-1.93%
2022/02/17	0	0.00	10	28.00	28.00	-10	302	-3.30%
2022/02/15	1	27.60	0	0.00	27.75	1	280	0.36%
2022/02/11	0	0.00	1	27.35	27.30	-1	259	-0.39%
2022/02/09	0	0.00	1	27.30	27.40	-1	259	-0.39%
2022/02/07	1	26.85	0	0.00	27.00	1	255	0.39%
2022/01/18	1	27.00	0	0.00	26.95	1	261	0.38%
2022/01/17	1	27.00	0	0.00	27.00	1	262	0.38%
2022/01/14	0	0.00	10	27.10	27.10	-10	262	-3.81%
2022/01/12	0	0.00	2	27.35	27.35	-2	279	-0.72%
2022/01/07	3	27.10	1	27.25	27.20	2	286	0.70%
2022/01/04	6	27.05	0	0.00	27.00	6	287	2.08%
2021/12/28	0	0.00	1	27.40	27.30	-1	284	-0.35%
2021/12/10	2	27.05	0	0.00	27.15	2	346	0.58%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/22	0	0.00	0.2	27.25	27.40	-0.2	408	-0.05%
2021/11/19	3	27.35	0	0.00	27.45	3	413	0.73%
2021/11/18	0	0.00	0.5	27.17	27.25	-0.5	414	-0.12%
2021/11/09	0	0.00	2	27.60	27.60	-2	463	-0.43%
2021/11/02	1	27.00	1	27.00	26.95	0	477	0.00%
2021/11/01	2	27.10	0	0.00	27.05	2	476	0.42%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/22	1	28.40	0	0.00	28.40	1	484	0.21%
2021/10/21	17	28.66	1	28.70	28.70	16	497	3.22%
2021/10/12	0	0.00	1	26.95	27.35	-1	509	-0.20%
2021/09/24	0	0.00	1	27.35	27.30	-1	640	-0.16%
2021/09/13	0	0.00	2	29.30	29.35	-2	668	-0.30%
2021/09/01	1	29.05	0	0.00	29.00	1	702	0.14%
2021/08/19	4	27.20	0	0.00	26.75	4	845	0.47%
2021/08/11	5	28.75	1	28.80	28.75	4	1,018	0.39%
2021/08/02	0	0.00	10	29.30	29.40	-10	1,953	-0.51%
2021/07/27	1	29.60	0	0.00	29.50	1	2,061	0.05%
2021/07/22	0	0.00	1	29.20	29.20	-1	2,445	-0.04%
2021/07/21	7	28.81	0	0.00	28.80	7	2,459	0.28%
2021/07/20	3	28.93	0	0.00	28.90	3	2,501	0.12%
2021/07/16	0.2	29.25	0	0.00	29.00	0.2	2,797	0.01%
2021/07/14	2	28.70	2	28.80	28.70	0	3,017	0.00%
2021/07/13	12	29.00	0	0.00	28.95	12	3,083	0.39%
2021/07/08	2	29.40	0	0.00	29.40	2	3,094	0.06%
2021/07/02	1	29.30	0	0.00	29.30	1	3,121	0.03%
2021/07/01	0	0.00	1	29.80	29.80	-1	3,116	-0.03%
2021/06/30	0	0.00	18	29.46	29.50	-18	3,095	-0.58%
2021/06/29	0	0.00	2	29.08	29.05	-2	3,106	-0.06%
2021/06/22	2	28.90	0	0.00	28.90	2	3,216	0.06%
2021/06/21	7	28.95	0	0.00	28.95	7	3,243	0.22%
2021/06/18	3	29.00	0	0.00	29.05	3	3,241	0.09%
2021/06/16	0	0.00	1	29.15	29.10	-1	3,239	-0.03%
2021/06/11	16	29.02	0	0.00	29.00	16	3,236	0.49%
2021/06/07	1	29.35	0	0.00	29.15	1	3,246	0.03%
2021/06/04	2	29.55	0	0.00	29.55	2	3,235	0.06%
2021/06/03	2	29.83	3	29.80	29.80	-1	3,248	-0.03%
2021/05/31	1	29.15	1	29.35	29.20	0	3,194	0.00%
2021/05/28	1	28.95	0	0.00	28.90	1	3,191	0.03%
2021/05/25	1	28.60	0	0.00	28.60	1	3,180	0.03%
2021/05/24	1	28.85	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	0.00	3	28.95	29.15	-3	3,160	-0.09%
2021/05/20	3.3	29.85	0	0.00	29.10	3.3	3,139	0.10%
2021/05/19	2.7	29.79	0	0.00	29.70	2.7	3,088	0.09%
2021/05/18	3	30.13	0	0.00	30.35	3	3,052	0.10%
2021/05/14	1	29.50	0	0.00	29.60	1	2,834	0.04%
2021/05/13	5	31.61	4	31.79	30.95	1	2,749	0.04%
2021/05/12	2	30.05	15	31.02	30.15	-13	2,599	-0.50%
2021/05/11	10	32.72	20	32.82	32.70	-10	2,487	-0.40%
2021/05/07	0	0.00	7	30.26	30.35	-7	2,155	-0.32%
2021/05/06	0	0.00	7	30.25	30.10	-7	2,152	-0.33%
2021/05/05	2	30.00	0	0.00	29.80	2	2,144	0.09%
2021/05/04	3	29.93	20	29.84	29.95	-17	2,132	-0.80%
2021/04/29	16	33.42	4	32.91	32.90	12	2,038	0.59%
2021/04/28	11	32.99	0	0.00	33.45	11	1,935	0.57%
2021/04/27	1	31.65	2	31.80	31.60	-1	1,760	-0.06%
2021/04/26	10	32.18	0	0.00	32.05	10	1,770	0.56%
2021/04/23	12	33.02	0	0.00	32.65	12	1,898	0.63%
2021/04/21	13	33.66	3	33.70	33.80	10	1,705	0.59%
2021/04/20	8	31.71	0	0.00	31.60	8	1,553	0.52%
2021/04/14	7	29.79	0	0.00	29.90	7	1,502	0.47%
2021/03/31	0	31.40	0	0.00	30.00	0	1,700	0.00%
2021/03/29	2	30.73	5	30.00	30.55	-3	1,714	-0.17%
2021/03/16	1	28.80	0	0.00	28.70	1	2,026	0.05%
2021/03/09	0	0.00	2	28.95	29.00	-2	2,005	-0.10%
2021/03/08	0	0.00	1	28.70	28.80	-1	1,987	-0.05%
2021/02/25	1	28.70	0	0.00	28.95	1	1,992	0.05%
2021/02/24	5	29.00	0	0.00	28.75	5	1,991	0.25%
2021/02/03	0	0.00	3	27.00	26.80	-3	2,010	-0.15%
2021/02/02	1	26.55	0	0.00	26.80	1	2,019	0.05%
2021/02/01	1	26.45	0	0.00	26.35	1	2,018	0.05%
2021/01/29	1	26.95	0	0.00	26.55	1	2,018	0.05%
2021/01/27	0	0.00	2	26.60	26.40	-2	1,995	-0.10%
2021/01/26	0	0.00	1	26.60	26.65	-1	1,984	-0.05%
2021/01/25	1	26.95	0	0.00	26.70	1	1,980	0.05%
2021/01/21	2	27.03	0	0.00	26.70	2	1,951	0.10%
2021/01/20	0	0.00	6	27.95	26.95	-6	1,925	-0.31%
2021/01/15	0	0.00	1	28.80	29.00	-1	1,661	-0.06%
2021/01/12	3	28.08	0	0.00	28.10	3	1,547	0.19%
2021/01/11	1	27.90	0	0.00	27.85	1	1,524	0.07%
2020/12/22	0	0.00	0	27.10	27.25	0	1,078	0.00%
2020/12/21	0	0.00	1	27.15	26.55	-1	975	-0.10%
2020/12/18	0	0.00	2	25.60	25.80	-2	862	-0.23%
2020/12/17	2	25.15	0	0.00	25.25	2	834	0.24%
2020/12/16	0	0.00	1	25.60	25.25	-1	821	-0.12%
2020/12/15	0	0.00	2	24.45	24.80	-2	753	-0.27%
2020/12/14	0	0.00	13	24.35	24.70	-13	731	-1.78%
2020/12/11	1	24.20	1	24.25	23.95	0	732	0.00%
2020/11/26	0	0.00	1	23.40	23.45	-1	708	-0.14%
2020/11/16	1	23.30	0	0.00	23.15	1	970	0.10%
2020/11/11	0	0.00	4.5	22.59	22.60	-4.5	1,055	-0.43%
2020/11/02	0	0.00	1	21.75	21.70	-1	1,240	-0.08%
2020/08/21	1	23.55	12	24.05	23.60	-11	2,100	-0.52%
2020/08/20	3	23.50	1	23.45	23.50	2	1,988	0.10%
2020/08/19	12	23.70	0	0.00	23.60	12	1,934	0.62%
2020/08/11	1	22.30	0	0.00	22.30	1	1,790	0.06%
2020/07/31	10	22.25	0	0.00	22.15	10	1,854	0.54%
2020/07/24	0	0.00	2	23.10	22.75	-2	1,788	-0.11%
2020/07/22	2	23.40	0	0.00	23.45	2	1,765	0.11%
2020/07/17	2	23.15	0	0.00	23.15	2	1,700	0.12%
2020/07/14	2	23.75	0	0.00	23.70	2	1,652	0.12%
2020/07/13	3	23.73	0	0.00	23.75	3	1,652	0.18%
2020/07/10	0	0.00	1	23.65	23.65	-1	1,657	-0.06%
2020/07/07	0	0.00	4	23.56	23.60	-4	1,635	-0.24%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,655	-0.06%
2020/06/29	1	22.95	0	0.00	22.75	1	1,743	0.06%
2020/06/24	0	0.00	3	23.37	23.10	-3	1,753	-0.17%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/11	3	23.55	0	0.00	23.40	3	1,838	0.16%
2020/06/10	1	24.10	0	0.00	24.10	1	1,820	0.05%
2020/06/08	0	0.00	10	25.15	25.25	-10	1,864	-0.54%
2020/06/04	4	24.75	0	0.00	24.75	4	1,848	0.22%
2020/06/03	0	0.00	2	24.90	24.90	-2	1,856	-0.11%
2020/05/26	0	0.00	3	24.10	23.90	-3	1,989	-0.15%
2020/05/25	0	0.00	4	23.54	23.90	-4	2,046	-0.20%
2020/05/22	1	23.85	1	24.45	23.85	0	2,037	0.00%
2020/05/21	0	0.00	2	24.45	24.30	-2	2,032	-0.10%
2020/05/18	2	25.00	0	0.00	24.35	2	2,185	0.09%
2020/05/14	0	0.00	2	24.85	24.35	-2	2,129	-0.09%
2020/05/13	5	25.08	1	24.95	25.00	4	2,088	0.19%
2020/05/12	3	24.13	0	24.30	24.40	3	2,006	0.15%
2020/05/08	2	24.15	5	24.15	24.05	-3	1,986	-0.15%
2020/05/06	5	23.80	0	0.00	23.70	5	1,945	0.26%
2020/05/05	1	23.50	0	0.00	23.75	1	1,930	0.05%
2020/04/30	2	23.55	0	0.00	23.55	2	1,913	0.10%
2020/04/28	0	0.00	2	23.60	23.50	-2	1,896	-0.11%
2020/04/24	3	23.08	0	0.00	23.05	3	1,877	0.16%
2020/04/20	0	0.00	3	23.70	23.85	-3	1,836	-0.16%
2020/04/15	0	0.00	1	24.20	24.00	-1	1,783	-0.06%
2020/04/08	5	22.96	0	0.00	22.90	5	1,672	0.30%
2020/04/06	2	22.35	0	0.00	22.50	2	1,618	0.12%
2020/04/01	2	22.50	0	0.00	22.65	2	1,601	0.12%
2020/03/31	5	21.84	3	22.77	23.05	2	1,565	0.13%
2020/03/27	2	21.10	2	20.90	21.00	0	1,445	0.00%
2020/03/16	10	21.30	0	0.00	20.50	10	1,153	0.87%
2020/02/26	0	0.00	3	24.85	24.65	-3	677	-0.44%
2020/02/24	3	23.30	0	0.00	23.30	3	626	0.48%
2020/02/20	0	0.00	3	22.97	24.15	-3	589	-0.51%
2020/02/19	2	22.60	0	0.00	22.60	2	480	0.42%
2020/01/31	0	0.00	1	20.35	19.95	-1	472	-0.21%
2019/12/06	0	0.00	0.1	22.50	22.60	-0.1	607	-0.01%
2019/11/06	0	0.00	1	21.40	21.35	-1	519	-0.19%
2019/09/17	0	0.00	50	19.85	19.95	-50	797	-6.27%
2019/09/16	0	0.00	50	19.90	19.95	-50	794	-6.29%
2019/09/09	0	0.00	110	19.80	19.75	-110	890	-12.35%	大賣/鉅額交易
2019/09/04	110	19.65	0	0.00	19.70	110	945	11.64%	大買/鉅額交易
2019/08/29	0	0.00	10	19.40	19.30	-10	1,114	-0.90%
2019/08/28	8	19.45	0	0.00	19.40	8	1,147	0.70%
2019/08/12	0	0.00	1	19.95	20.05	-1	1,473	-0.07%
2019/08/01	0	0.00	15	20.55	20.40	-15	1,479	-1.01%
2019/07/30	0	0.00	6	20.25	20.35	-6	1,448	-0.41%
2019/07/11	0	0.00	1	19.90	20.25	-1	1,435	-0.07%
2019/07/10	1	19.75	0	0.00	19.80	1	1,402	0.07%
2019/07/09	5	19.65	0	0.00	19.65	5	1,401	0.36%
2019/06/26	2	20.70	0	0.00	20.45	2	1,453	0.14%
2019/06/24	10	20.30	0	0.00	20.20	10	1,384	0.72%
2019/06/18	1	21.15	0	0.00	20.75	1	1,342	0.07%
2019/06/17	0	0.00	1	20.60	21.20	-1	1,339	-0.07%
2019/06/10	0	0.00	2	21.65	22.05	-2	1,251	-0.16%
2019/06/06	2	21.15	10	21.25	21.20	-8	1,198	-0.67%
2019/06/04	0	0.00	1	21.85	21.70	-1	1,155	-0.09%
2019/06/03	10	22.09	14	21.88	22.15	-4	1,126	-0.36%
2019/05/31	0	0.00	0.1	21.65	21.65	-0.1	1,088	-0.01%
2019/05/29	0	0.00	2	21.20	21.00	-2	1,044	-0.19%
2019/05/27	1	21.40	0	0.00	21.30	1	1,011	0.10%
2019/05/24	0	0.00	3	20.85	20.90	-3	972	-0.31%
2019/05/23	0	0.00	7	20.35	20.50	-7	935	-0.75%
2019/05/17	0	0.00	3	19.82	19.80	-3	905	-0.33%
2019/05/16	2	19.70	0	0.00	19.65	2	891	0.22%
2019/05/09	0	0.00	1	19.30	19.30	-1	867	-0.12%
2019/05/08	1	19.25	0	0.00	19.55	1	869	0.11%
2019/05/02	0.1	19.40	0	0.00	19.30	0.1	843	0.01%
2019/04/25	0	0.00	1	18.60	18.65	-1	795	-0.13%
2019/04/12	0	0.00	1	18.50	18.80	-1	929	-0.11%
2019/04/09	0	0.00	2	18.15	18.45	-2	1,101	-0.18%
2019/03/28	0	0.00	0.8	18.40	18.45	-0.8	1,187	-0.07%
2019/03/26	2	18.15	0	0.00	18.15	2	1,197	0.17%
2019/03/22	0	0.00	1	18.75	18.60	-1	1,197	-0.08%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/03/11	2	18.25	0	0.00	18.10	2	1,185	0.17%
2019/03/05	1	18.00	0	0.00	18.00	1	1,245	0.08%
2019/02/26	0	0.00	0	18.00	18.00	0	1,269	0.00%
2019/02/21	1	18.40	1	18.55	18.10	0	1,331	0.00%
2019/02/19	1	18.00	0	0.00	18.00	1	1,315	0.08%
2019/02/15	1	18.00	0	0.00	18.00	1	1,314	0.08%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/01/30	2	17.70	0	0.00	17.75	2	1,367	0.15%
2019/01/08	1	17.90	2	17.95	18.00	-1	1,749	-0.06%
2019/01/03	1	17.55	184	17.62	17.60	-183	2,020	-9.06%	大賣/鉅額交易
2018/12/28	184	18.50	0	0.00	19.00	184	2,102	8.75%	大買/鉅額交易
2018/12/26	0	0.00	2	17.75	18.20	-2	2,285	-0.09%
2018/12/25	0	0.00	1	17.50	17.90	-1	2,318	-0.04%
2018/12/24	2	17.68	0	0.00	17.85	2	2,388	0.08%
2018/12/22	0	0.00	1	17.55	17.80	-1	2,469	-0.04%
2018/12/18	0	0.00	1	17.05	17.05	-1	2,874	-0.03%
2018/12/14	1	17.05	1	17.25	17.00	0	3,676	0.00%
2018/12/13	1	17.05	0	0.00	17.05	1	4,035	0.02%
2018/12/06	0	0.00	1	16.90	16.70	-1	4,617	-0.02%
2018/12/03	1	17.05	0	0.00	17.10	1	4,662	0.02%
2018/11/22	0	0.00	4	16.50	16.00	-4	4,625	-0.09%
2018/11/21	1	16.30	0	0.00	16.40	1	4,621	0.02%
2018/11/13	0	0.00	256	15.82	16.00	-256	4,795	-5.34%	大賣/鉅額交易
2018/11/07	256	16.07	0	0.00	16.20	256	4,796	5.34%	大買/鉅額交易
2018/10/22	1	15.75	0	0.00	15.80	1	4,760	0.02%
2018/10/19	1	15.60	0	0.00	15.80	1	4,761	0.02%
2018/10/18	0	0.00	8	16.00	15.90	-8	4,716	-0.17%
2018/10/16	2	16.30	0	0.00	16.25	2	4,689	0.04%
2018/10/12	1	16.50	1	16.85	16.95	0	4,619	0.00%
2018/10/11	0	0.00	1.1	16.88	16.60	-1.1	4,528	-0.02%
2018/10/08	1	17.95	1	18.20	18.20	0	4,331	0.00%
2018/10/05	3	17.80	0	0.00	17.70	3	4,276	0.07%
2018/10/04	1	18.65	7	19.18	18.50	-6	4,114	-0.15%
2018/10/02	8	18.58	1	18.80	18.35	7	3,844	0.18%
2018/10/01	1	18.45	0	0.00	18.50	1	3,783	0.03%
2018/09/27	0	0.00	5	19.30	18.90	-5	3,617	-0.14%
2018/09/26	6	20.28	2	19.95	19.85	4	3,482	0.11%
2018/09/25	3	19.90	0	0.00	19.80	3	3,434	0.09%
2018/09/21	3	20.12	8	20.73	20.30	-5	3,384	-0.15%
2018/09/20	7	20.49	15	20.13	20.60	-8	3,082	-0.26%
2018/09/19	26	19.77	3	19.78	19.85	23	2,626	0.88%
2018/09/18	0	0.00	2	19.18	19.05	-2	2,320	-0.09%
2018/09/17	0	0.00	0.1	18.55	18.55	-0.1	2,135	-0.01%
2018/08/23	1	17.70	0	0.00	17.85	1	2,414	0.04%
2018/08/20	2	18.05	1	18.25	17.90	1	2,463	0.04%
2018/08/13	0	0.00	11	17.03	17.00	-11	2,468	-0.45%
2018/08/10	5	17.70	0	0.00	17.50	5	2,669	0.19%
2018/08/06	2	18.23	0	0.00	18.15	2	2,750	0.07%
2018/07/20	6	18.63	0	0.00	18.60	6	2,592	0.23%
2018/07/09	1	17.55	0	0.00	17.70	1	2,457	0.04%
2018/05/31	3	19.35	0	0.00	19.35	3	1,767	0.17%
2018/05/30	0	0.00	2	19.15	19.25	-2	1,765	-0.11%
2018/05/22	10	18.85	0	0.00	18.65	10	1,768	0.57%
2018/05/18	1	19.55	0	0.00	19.20	1	1,712	0.06%
2018/05/17	20	17.90	20	18.30	18.55	0	1,532	0.00%
2018/05/04	0	0.00	1	17.00	17.10	-1	1,882	-0.05%
2018/05/02	2	17.05	0	0.00	17.20	2	1,978	0.10%
2018/04/25	0	0.00	1	17.05	17.05	-1	1,975	-0.05%
2018/04/12	5	17.65	21	17.70	17.65	-16	2,053	-0.78%
2018/04/10	15	17.10	0	0.00	17.10	15	2,028	0.74%
2018/03/26	1	17.10	0	0.00	17.20	1	2,040	0.05%
2018/03/23	6	17.10	0	0.00	17.10	6	2,037	0.29%
2018/03/22	0	0.00	2	17.93	17.40	-2	2,047	-0.10%
2018/03/21	1	18.20	0	0.00	18.00	1	2,001	0.05%
2018/03/20	1	18.10	0	0.00	18.15	1	1,976	0.05%
2018/03/05	0	0.00	1.8	17.02	16.85	-1.8	1,792	-0.10%
2018/03/01	0	0.00	2	17.30	17.35	-2	1,747	-0.11%
2018/02/26	0	0.00	1	16.50	16.90	-1	1,655	-0.06%
2018/02/08	2	16.80	0	0.00	16.45	2	1,511	0.13%
2018/02/07	0	0.00	2	16.70	16.65	-2	1,509	-0.13%
2018/02/06	0	0.00	1	16.00	16.15	-1	1,511	-0.07%
2018/02/02	2	16.75	1	16.70	16.70	1	1,430	0.07%
2018/01/26	0	0.00	20	16.55	16.60	-20	1,078	-1.85%
2018/01/25	0	0.00	20	16.80	16.80	-20	1,042	-1.92%
2018/01/18	20	17.65	0	0.00	17.65	20	1,065	1.88%
2018/01/17	20	18.05	0	0.00	18.00	20	1,092	1.83%
2018/01/12	0	0.00	0.6	17.40	17.40	-0.6	1,246	-0.04%