遠東新 (1402)-統一-中壢券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
4,519張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	34.45	34.40	-5	5,614	-0.09%
2024/05/17	0	0.00	6	34.85	34.70	-6	5,579	-0.11%
2024/05/15	5	34.50	0	0.00	34.35	5	5,357	0.09%
2024/05/14	0	0.00	1	34.50	34.25	-1	5,351	-0.02%
2024/05/10	0	0.00	1	34.15	34.45	-1	5,287	-0.02%
2024/05/09	0	0.00	1	33.50	33.40	-1	5,167	-0.02%
2024/05/08	0	0.00	10	33.70	33.75	-10	5,184	-0.19%
2024/05/03	0	0.00	3	33.55	33.20	-3	5,032	-0.06%
2024/04/22	0	0.00	2	32.45	32.40	-2	4,821	-0.04%
2024/03/20	0	0.00	5	32.00	31.80	-5	6,170	-0.08%
2024/03/19	6	31.82	0	0.00	31.70	6	6,240	0.10%
2024/03/18	0	0.00	7	32.55	32.75	-7	6,208	-0.11%
2024/03/15	0	0.00	10.1	33.00	32.90	-10.1	6,204	-0.16%
2024/03/11	1	32.10	1	32.40	32.50	0	5,939	0.00%
2024/03/08	0	0.00	5	32.40	32.40	-5	6,094	-0.08%
2024/02/29	2	32.60	6.1	32.07	32.60	-4.1	7,360	-0.06%
2024/02/22	0	0.00	0.1	31.70	31.90	-0.1	7,781	0.00%
2024/02/21	0	0.00	12.2	31.60	31.75	-12.2	7,884	-0.16%
2024/02/19	0	0.00	5	30.96	31.35	-5	7,963	-0.06%
2024/02/15	8	30.40	0	0.00	30.70	8	8,187	0.10%
2024/02/01	0	0.00	1	31.20	31.30	-1	8,264	-0.01%
2024/01/29	0	0.00	1	31.10	31.15	-1	8,365	-0.01%
2024/01/26	0	0.00	5	30.95	30.95	-5	8,389	-0.06%
2024/01/19	2.1	30.30	0	0.00	30.50	2.1	8,745	0.02%
2024/01/17	1	30.50	2	30.60	30.40	-1	8,817	-0.01%
2024/01/15	2	31.45	0	0.00	31.40	2	8,639	0.02%
2024/01/10	0.1	31.25	0	0.00	31.20	0.1	8,999	0.00%
2024/01/04	0	0.00	1	31.75	31.75	-1	9,258	-0.01%
2023/12/27	0	0.00	1	31.20	31.40	-1	9,325	-0.01%
2023/12/22	1	30.95	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	3	31.50	31.50	-3	9,305	-0.03%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/19	0	0.00	1	31.45	31.45	-1	8,898	-0.01%
2023/12/18	0	0.00	3	31.20	31.40	-3	8,728	-0.03%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/14	2	30.75	1	31.00	30.95	1	7,717	0.01%
2023/12/11	1	30.70	0	0.00	30.90	1	8,735	0.01%
2023/12/05	3	31.45	0	0.00	31.30	3	8,637	0.03%
2023/12/04	0	0.00	4	31.53	31.60	-4	8,528	-0.05%
2023/12/01	0	0.00	2	30.95	30.95	-2	8,366	-0.02%
2023/11/30	0	0.00	5	31.00	30.60	-5	8,250	-0.06%
2023/11/28	0	0.00	1	30.95	30.60	-1	7,756	-0.01%
2023/11/27	0	0.00	6	30.87	30.45	-6	7,706	-0.08%
2023/11/22	0	0.00	1	30.40	30.45	-1	7,182	-0.01%
2023/11/21	0	0.00	16	30.34	30.40	-16	7,084	-0.23%
2023/11/20	1	29.90	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	2	30.85	30.75	-2	6,888	-0.03%
2023/11/16	0	0.00	7	30.83	30.85	-7	6,846	-0.10%
2023/11/15	0	0.00	9.1	30.47	30.70	-9.1	6,789	-0.13%
2023/11/14	0	0.00	41	30.38	30.50	-41	6,688	-0.61%
2023/11/13	0	0.00	33	30.30	30.35	-33	6,670	-0.49%
2023/11/10	0.1	30.15	7	30.21	30.25	-6.9	6,768	-0.10%
2023/11/08	0	0.00	2	30.25	30.15	-2	6,802	-0.03%
2023/11/07	0	0.00	10	30.05	30.20	-10	6,794	-0.15%
2023/11/06	0	0.00	1	30.25	30.25	-1	6,816	-0.01%
2023/11/02	0	0.00	2	29.75	29.85	-2	6,807	-0.03%
2023/10/31	12	29.50	6	29.52	29.50	6	6,756	0.09%
2023/10/30	1	29.35	0	0.00	29.30	1	6,760	0.01%
2023/10/26	0	0.00	3.5	29.06	29.00	-3.5	6,724	-0.05%
2023/10/25	2	29.00	2.4	29.16	29.10	-0.4	6,735	-0.01%
2023/10/23	0	0.00	2	28.90	28.65	-2	6,813	-0.03%
2023/10/20	1	28.70	2	28.75	28.85	-1	6,867	-0.01%
2023/10/18	1	29.15	0	0.00	29.00	1	6,918	0.01%
2023/10/13	5	29.30	0	0.00	29.30	5	6,951	0.07%
2023/10/03	0	0.00	1	29.00	28.85	-1	7,008	-0.01%
2023/09/27	20	28.70	0	0.00	28.60	20	7,318	0.27%
2023/09/26	2	28.80	0	0.00	28.60	2	7,364	0.03%
2023/09/25	2	28.90	0	0.00	28.85	2	7,375	0.03%
2023/09/21	0	0.00	13	28.97	28.80	-13	7,478	-0.17%
2023/09/20	3	29.45	0	0.00	29.20	3	7,445	0.04%
2023/09/18	5	29.45	0	0.00	29.50	5	7,578	0.07%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/09/07	1	28.60	0	0.00	28.40	1	6,607	0.02%
2023/09/05	1	28.85	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/08/31	11	28.38	0	0.00	28.15	11	6,535	0.17%
2023/08/29	5	28.25	0	0.00	28.30	5	6,387	0.08%
2023/08/28	1.1	28.11	0	0.00	28.15	1.1	6,422	0.02%
2023/08/25	3	28.38	0	0.00	28.30	3	6,945	0.04%
2023/08/23	0	28.55	0	0.00	28.35	0	6,916	0.00%
2023/08/22	1	28.60	0	0.00	28.60	1	6,918	0.01%
2023/08/18	1	28.75	0	0.00	28.75	1	6,960	0.01%
2023/08/17	0.7	28.70	1	28.30	28.50	-0.3	6,954	0.00%
2023/08/16	6.1	28.75	0	0.00	28.60	6.1	6,909	0.09%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	53	29.50	0	0.00	29.50	53	6,876	0.77%
2023/08/07	0.7	29.85	0	0.00	29.80	0.7	6,825	0.01%
2023/08/02	4	29.56	0	0.00	29.55	4	6,812	0.06%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/31	10	29.75	0	0.00	29.70	10	6,757	0.15%
2023/07/28	12	29.83	0	0.00	29.70	12	6,730	0.18%
2023/07/27	1.4	29.59	2	29.95	29.95	-0.6	6,678	-0.01%
2023/07/26	8	29.36	0	0.00	29.50	8	6,678	0.12%
2023/07/24	4.2	29.26	0	0.00	29.15	4.2	6,621	0.06%
2023/07/21	2.1	29.66	0	0.00	29.60	2.1	6,601	0.03%
2023/07/20	5	30.05	0	0.00	29.80	5	6,556	0.08%
2023/07/19	1.1	29.67	0	0.00	29.75	1.1	6,559	0.02%
2023/07/18	1	29.96	0	0.00	30.00	1	6,469	0.02%
2023/07/17	3.1	30.63	0	0.00	30.30	3.1	6,352	0.05%
2023/07/14	4	32.16	0	0.00	32.30	4	6,184	0.06%
2023/07/13	6	32.33	0	0.00	32.20	6	6,149	0.10%
2023/07/06	1	32.80	1	32.55	32.20	0	6,204	0.00%
2023/07/05	0	0.00	1	33.45	33.35	-1	6,031	-0.02%
2023/06/28	0	0.00	0.9	33.50	33.55	-0.9	5,985	-0.02%
2023/06/27	0	0.00	1	33.55	33.50	-1	5,996	-0.02%
2023/06/26	1	33.45	2	33.38	33.50	-1	5,996	-0.02%
2023/06/16	2	33.00	4	33.19	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	5	33.00	33.00	-5	5,952	-0.08%
2023/06/07	0	0.00	4	32.56	32.45	-4	6,413	-0.06%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/06/02	4.2	31.85	0	0.00	31.90	4.2	6,685	0.06%
2023/06/01	0	31.90	0	0.00	31.70	0	6,681	0.00%
2023/05/25	0	0.00	30	31.90	32.00	-30	6,275	-0.48%
2023/05/19	0	0.00	1	32.15	32.05	-1	6,367	-0.02%
2023/05/18	0	31.95	0	0.00	32.00	0	6,433	0.00%
2023/05/17	0	31.95	0	0.00	31.95	0	6,460	0.00%
2023/05/15	1	31.65	0	0.00	31.75	1	6,411	0.02%
2023/05/12	0.1	31.75	0	0.00	32.10	0.1	6,429	0.00%
2023/05/11	0.1	31.75	0	0.00	31.80	0.1	6,454	0.00%
2023/05/10	0	31.95	0	0.00	32.10	0	6,462	0.00%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/28	0	31.95	0	0.00	31.90	0	6,883	0.00%
2023/04/26	0	0.00	1	31.90	31.90	-1	6,901	-0.01%
2023/04/24	0	0.00	1	31.85	31.90	-1	6,837	-0.01%
2023/04/21	2	31.60	0	0.00	31.40	2	6,857	0.03%
2023/04/20	0	31.45	0	0.00	31.45	0	6,890	0.00%
2023/04/17	0	31.85	0	0.00	31.85	0	6,869	0.00%
2023/04/13	0	0.00	1	31.70	31.70	-1	6,817	-0.01%
2023/04/10	1	31.35	0	0.00	31.45	1	6,717	0.01%
2023/04/07	3	31.35	0	0.00	31.30	3	6,706	0.04%
2023/04/06	2	31.20	0	0.00	31.35	2	6,715	0.03%
2023/03/29	0	0.00	3	31.27	31.35	-3	7,930	-0.04%
2023/03/28	0	31.30	0	0.00	31.10	0	8,487	0.00%
2023/03/27	0	0.00	1	31.25	31.20	-1	9,180	-0.01%
2023/03/23	3	31.00	2	31.00	30.95	1	10,672	0.01%
2023/03/22	0	30.95	0	0.00	30.80	0	10,751	0.00%
2023/03/21	2	30.83	0	0.00	30.75	2	10,925	0.02%
2023/03/20	30	30.85	0	0.00	30.80	30	10,993	0.27%
2023/03/17	3	31.10	1	31.15	31.00	2	11,035	0.02%
2023/03/14	1	31.20	0	0.00	31.30	1	11,377	0.01%
2023/03/13	0	31.30	0	0.00	31.35	0	11,541	0.00%
2023/03/10	1.1	31.25	0	0.00	31.25	1.1	11,507	0.01%
2023/03/09	8	31.65	0	0.00	31.55	8	11,556	0.07%
2023/03/08	2	32.30	0	0.00	32.30	2	11,689	0.02%
2023/03/07	0	0.00	20	32.55	32.55	-20	11,809	-0.17%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/02	1	31.95	1	32.35	32.45	0	12,138	0.00%
2023/02/23	0	0.00	1	32.30	32.45	-1	12,464	-0.01%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/15	0	0.00	5	32.05	32.00	-5	13,090	-0.04%
2023/02/14	1	32.20	0	0.00	32.10	1	13,054	0.01%
2023/01/31	0	0.00	12	32.65	32.70	-12	13,161	-0.09%
2023/01/30	0	0.00	3	33.17	33.30	-3	13,123	-0.02%
2023/01/11	0	0.00	1	32.50	32.60	-1	13,227	-0.01%
2023/01/10	1	31.95	5	32.00	32.30	-4	13,184	-0.03%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2022/12/30	0.4	32.00	0	0.00	31.90	0.4	13,486	0.00%
2022/12/29	10	31.65	10	31.70	31.70	0	13,680	0.00%
2022/12/27	1	31.80	0	0.00	31.80	1	13,654	0.01%
2022/12/23	10	31.55	0	0.00	31.55	10	13,793	0.07%
2022/12/22	0	0.00	1	33.00	33.00	-1	13,807	-0.01%
2022/12/21	5.5	31.36	0	0.00	31.30	5.5	13,305	0.04%
2022/12/19	3	31.25	1	31.25	31.30	2	12,369	0.02%
2022/12/15	0	0.00	1	33.20	32.95	-1	10,479	-0.01%
2022/12/14	0	0.00	6	33.00	33.00	-6	10,406	-0.06%
2022/12/13	0	0.00	2	32.93	32.65	-2	10,365	-0.02%
2022/12/08	1	32.30	9	32.94	33.00	-8	10,263	-0.08%
2022/12/07	6	32.91	2	33.05	32.80	4	10,196	0.04%
2022/12/06	0	0.00	0.1	33.00	32.75	-0.1	9,980	0.00%
2022/12/05	0	0.00	1	32.75	32.80	-1	9,759	-0.01%
2022/11/30	0	0.00	3	32.43	32.50	-3	9,436	-0.03%
2022/11/29	0	0.00	1	32.00	32.15	-1	9,024	-0.01%
2022/11/24	0	0.00	2	31.15	31.80	-2	9,015	-0.02%
2022/11/23	1.1	31.04	0	0.00	31.05	1.1	9,003	0.01%
2022/11/22	1	30.65	0	0.00	30.90	1	8,962	0.01%
2022/11/21	1	30.60	0	0.00	30.60	1	8,791	0.01%
2022/11/18	1	31.15	0	0.00	31.35	1	8,579	0.01%
2022/11/16	5	31.50	0	0.00	31.50	5	8,442	0.06%
2022/11/15	2	32.08	0	0.00	31.65	2	8,304	0.02%
2022/11/14	10	32.90	22.3	32.88	33.20	-12.3	8,054	-0.15%
2022/11/11	11	31.95	2	32.20	32.25	9	7,848	0.11%
2022/11/10	1	32.35	0	0.00	32.35	1	7,785	0.01%
2022/11/09	0	0.00	1	32.65	32.65	-1	7,846	-0.01%
2022/11/04	0	0.00	1	32.40	32.35	-1	7,820	-0.01%
2022/10/31	0	0.00	7	32.30	32.15	-7	7,859	-0.09%
2022/10/27	6	32.17	6	32.03	32.05	0	8,039	0.00%
2022/10/26	8	31.99	8	31.95	31.90	0	8,177	0.00%
2022/10/21	0	31.25	0	0.00	31.20	0	8,343	0.00%
2022/10/19	0.1	31.10	0	0.00	31.00	0.1	8,255	0.00%
2022/10/14	0	0.00	1	31.75	31.35	-1	8,476	-0.01%
2022/10/13	0	0.00	1.2	31.83	31.40	-1.2	8,525	-0.01%
2022/10/07	0	0.00	1	32.20	32.10	-1	8,550	-0.01%
2022/10/06	1	31.80	1	32.25	32.15	0	8,718	0.00%
2022/10/05	2	31.98	0	0.00	31.75	2	8,672	0.02%
2022/09/30	1	32.25	0	0.00	32.35	1	8,701	0.01%
2022/09/27	0	0.00	1	32.80	32.75	-1	8,559	-0.01%
2022/09/26	2	32.40	0	0.00	32.10	2	8,566	0.02%
2022/09/15	0	0.00	2	32.98	33.00	-2	8,451	-0.02%
2022/09/14	2	31.48	1	32.00	32.15	1	8,332	0.01%
2022/09/13	0	0.00	1	32.05	31.95	-1	8,295	-0.01%
2022/09/12	0	0.00	1	32.10	31.85	-1	8,310	-0.01%
2022/09/07	1	31.40	0	0.00	31.50	1	8,426	0.01%
2022/09/06	1	31.60	0	0.00	31.75	1	8,369	0.01%
2022/08/31	0	0.00	3	32.55	32.75	-3	8,344	-0.04%
2022/08/29	0	0.00	1	31.35	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	1	31.75	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	3	31.40	31.65	-3	8,038	-0.04%
2022/08/24	2	31.05	0	0.00	31.05	2	8,006	0.02%
2022/08/15	0	0.00	5	30.25	30.25	-5	8,650	-0.06%
2022/08/04	3	29.25	0	0.00	29.50	3	9,042	0.03%
2022/08/03	3	29.57	0	0.00	29.65	3	8,959	0.03%
2022/08/02	1	29.95	0	0.00	30.00	1	8,871	0.01%
2022/07/29	0	0.00	6	30.45	30.40	-6	8,693	-0.07%
2022/07/26	1	31.85	0	0.00	31.75	1	8,408	0.01%
2022/07/25	1	31.85	1	32.20	32.10	0	8,375	0.00%
2022/07/21	1	32.35	1	32.40	32.40	0	8,236	0.00%
2022/07/19	3	32.55	2	32.90	32.50	1	8,035	0.01%
2022/07/18	0	0.00	2	32.20	32.15	-2	7,850	-0.03%
2022/07/15	1	31.65	0	0.00	31.70	1	7,750	0.01%
2022/07/14	2	31.85	1	32.20	31.95	1	7,765	0.01%
2022/07/13	2	31.80	5	32.10	31.90	-3	7,638	-0.04%
2022/07/11	0	0.00	1	31.50	31.50	-1	7,491	-0.01%
2022/07/07	0	0.00	1	31.55	31.45	-1	7,544	-0.01%
2022/07/05	4	32.35	1	32.10	32.25	3	7,432	0.04%
2022/07/04	2	31.95	0	0.00	32.00	2	7,378	0.03%
2022/07/01	0	0.00	60	31.70	31.15	-60	7,350	-0.82%
2022/06/30	0	0.00	6	31.74	31.80	-6	7,333	-0.08%
2022/06/29	0	0.00	2	32.00	32.15	-2	7,207	-0.03%
2022/06/28	6	31.90	2	31.70	31.85	4	7,164	0.06%
2022/06/27	0	0.00	4	31.54	31.70	-4	7,165	-0.06%
2022/06/20	5	31.13	0	0.00	30.70	5	7,054	0.07%
2022/06/16	0	0.00	1	31.60	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	3	31.45	31.30	-3	7,040	-0.04%
2022/06/14	2	30.80	0	0.00	30.95	2	7,113	0.03%
2022/06/10	0	0.00	2	31.43	31.30	-2	7,112	-0.03%
2022/06/09	0	0.00	10	31.40	31.40	-10	7,143	-0.14%
2022/06/08	5	31.05	0	0.00	31.25	5	7,032	0.07%
2022/06/07	3	30.60	0	0.00	30.70	3	7,032	0.04%
2022/06/06	0	0.00	1	30.75	30.80	-1	7,055	-0.01%
2022/06/02	3	30.55	0	0.00	30.70	3	7,151	0.04%
2022/05/31	5	31.00	4	31.20	30.50	1	7,236	0.01%
2022/05/30	0	0.00	3	31.70	31.80	-3	6,723	-0.04%
2022/05/27	0	0.00	1	31.75	31.60	-1	6,682	-0.01%
2022/05/26	1	31.85	0	0.00	31.75	1	6,705	0.01%
2022/05/25	1	31.50	1.2	31.48	31.70	-0.2	6,809	0.00%
2022/05/24	0.1	31.45	0	0.00	31.50	0.1	6,834	0.00%
2022/05/20	5	31.20	1	31.50	31.35	4	6,908	0.06%
2022/05/19	0	0.00	2	31.00	31.15	-2	6,881	-0.03%
2022/05/18	0.1	31.05	0	31.10	31.25	0	6,844	0.00%
2022/05/17	2	30.88	4	30.60	30.90	-2	6,847	-0.03%
2022/05/16	7	31.03	4	30.91	30.90	3	6,783	0.04%
2022/05/13	0	0.00	8	30.30	31.00	-8	6,707	-0.12%
2022/05/10	1	29.70	0	0.00	30.15	1	6,408	0.02%
2022/05/04	0.1	30.05	0	0.00	30.15	0.1	6,362	0.00%
2022/04/25	2	29.85	2	30.00	30.00	0	6,366	0.00%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/19	0	0.00	1	30.15	30.10	-1	6,220	-0.02%
2022/04/18	0	0.00	2	30.15	30.20	-2	6,202	-0.03%
2022/04/13	0	0.00	2	30.90	30.90	-2	6,107	-0.03%
2022/04/07	0.1	30.00	0	0.00	29.95	0.1	6,014	0.00%
2022/03/30	0.1	30.20	1	30.30	30.30	-0.9	5,809	-0.02%
2022/03/28	3	30.05	65	30.05	30.20	-62	5,716	-1.08%
2022/03/25	10	30.33	0	0.00	30.60	10	5,635	0.18%
2022/03/24	0	0.00	1.3	30.74	30.85	-1.3	5,568	-0.02%
2022/03/23	1	30.70	14	30.74	30.75	-13	6,002	-0.22%
2022/03/22	0	0.00	3	30.80	30.80	-3	6,006	-0.05%
2022/03/21	5	30.50	0	0.00	30.65	5	5,997	0.08%
2022/03/18	5	30.33	0	0.00	30.70	5	5,986	0.08%
2022/03/17	0	0.00	3	30.78	30.55	-3	5,918	-0.05%
2022/03/16	0.1	30.20	0	0.00	30.45	0.1	5,820	0.00%
2022/03/10	0	0.00	2	30.13	30.20	-2	5,817	-0.03%
2022/03/08	2	29.40	3	29.60	29.50	-1	5,790	-0.02%
2022/03/07	2	29.65	9	29.49	29.50	-7	5,772	-0.12%
2022/03/04	7	30.26	0	0.00	30.30	7	5,917	0.12%
2022/03/03	7	30.36	2	30.35	30.60	5	5,993	0.08%
2022/03/02	21	30.27	1	30.30	30.35	20	6,062	0.33%
2022/03/01	0	0.00	17	30.16	30.30	-17	6,138	-0.28%
2022/02/24	0	0.00	32	29.69	29.70	-32	6,328	-0.51%
2022/02/23	0	0.00	13	30.10	30.00	-13	6,310	-0.21%
2022/02/22	5	29.75	0	0.00	29.95	5	6,343	0.08%
2022/02/21	0	0.00	1	30.00	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	2	29.88	30.00	-2	6,347	-0.03%
2022/02/17	0	0.00	6	29.72	29.80	-6	6,513	-0.09%
2022/02/16	0	0.00	1	29.50	29.60	-1	6,452	-0.02%
2022/02/11	5	29.40	3	29.50	29.40	2	6,560	0.03%
2022/02/10	0	0.00	2	29.58	29.60	-2	6,649	-0.03%
2022/02/09	0	0.00	9	29.25	29.50	-9	6,677	-0.13%
2022/02/08	0	0.00	2	29.30	29.20	-2	6,671	-0.03%
2022/01/25	1	28.35	0	0.00	28.60	1	6,715	0.01%
2022/01/21	1	28.80	0	0.00	28.80	1	6,823	0.01%
2022/01/19	5	29.05	0	0.00	29.15	5	6,781	0.07%
2022/01/18	5	29.15	3	29.20	29.10	2	6,780	0.03%
2022/01/14	1	29.25	0	0.00	29.20	1	6,992	0.01%
2022/01/10	4	29.03	0	0.00	29.10	4	7,159	0.06%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2022/01/05	0	0.00	5	29.10	29.05	-5	7,215	-0.07%
2021/12/29	0	0.00	0.7	29.10	29.30	-0.7	7,326	-0.01%
2021/12/28	0	0.00	7	29.05	29.15	-7	7,334	-0.10%
2021/12/27	2	28.90	2	29.00	29.00	0	7,334	0.00%
2021/12/23	0	0.00	2	28.80	28.80	-2	7,546	-0.03%
2021/12/21	0	0.00	1.6	28.56	28.55	-1.6	7,625	-0.02%
2021/12/20	7	28.34	0	0.00	28.40	7	7,684	0.09%
2021/12/17	2	28.18	0	0.00	28.10	2	7,729	0.03%
2021/12/16	6.5	28.25	0	0.00	28.20	6.5	7,273	0.09%
2021/12/09	1	28.60	2	28.65	28.85	-1	7,482	-0.01%
2021/12/07	1	28.75	0	0.00	28.75	1	7,436	0.01%
2021/12/06	15	28.37	0	0.00	28.60	15	7,462	0.20%
2021/12/03	10	28.40	5	28.40	28.30	5	7,471	0.07%
2021/12/02	1	28.10	0	0.00	28.30	1	7,435	0.01%
2021/11/30	8	28.08	0	0.00	27.90	8	7,311	0.11%
2021/11/29	1	28.05	0	0.00	28.15	1	7,019	0.01%
2021/11/26	4	28.25	10	28.30	28.25	-6	6,936	-0.09%
2021/11/25	3	28.57	20	28.35	28.55	-17	6,926	-0.25%
2021/11/24	6	28.72	0	0.00	28.80	6	6,802	0.09%
2021/11/23	11	28.68	2	28.63	28.75	9	6,647	0.14%
2021/11/22	14	29.26	0	0.00	29.15	14	6,394	0.22%
2021/11/18	5	29.45	0	0.00	29.50	5	6,276	0.08%
2021/11/17	11	29.31	5	29.32	29.35	6	6,236	0.10%
2021/11/16	6	29.35	1	29.30	29.50	5	6,162	0.08%
2021/11/15	2	30.00	0	0.00	30.00	2	6,044	0.03%
2021/11/12	33	30.08	2	30.15	30.15	31	6,060	0.51%
2021/11/11	1	30.05	0	0.00	30.00	1	6,017	0.02%
2021/11/10	2	29.90	0	0.00	29.90	2	6,051	0.03%
2021/11/05	2	29.28	0	0.00	29.40	2	5,918	0.03%
2021/11/04	6	29.40	0	0.00	29.35	6	5,874	0.10%
2021/11/03	5	29.50	5	29.50	29.55	0	5,896	0.00%
2021/11/02	0	0.00	5	29.35	29.45	-5	5,904	-0.08%
2021/11/01	1	29.15	0	0.00	29.00	1	5,882	0.02%
2021/10/29	16	29.03	0	0.00	29.10	16	5,849	0.27%
2021/10/28	11	29.27	5	29.30	29.25	6	5,769	0.10%
2021/10/27	8	29.37	0	0.00	29.45	8	5,804	0.14%
2021/10/26	2	29.60	0	0.00	29.55	2	6,014	0.03%
2021/10/25	45	29.37	0	0.00	29.35	45	6,336	0.71%
2021/10/22	1	29.30	2	30.00	29.40	-1	6,457	-0.02%
2021/10/20	1	29.85	1	30.10	29.80	0	6,485	0.00%
2021/10/15	0	0.00	2	29.30	29.30	-2	6,421	-0.03%
2021/10/01	1	29.05	10	29.55	29.15	-9	6,951	-0.13%
2021/09/27	0	0.00	1	30.00	29.85	-1	6,803	-0.01%
2021/09/23	0	0.00	1	29.20	29.25	-1	6,853	-0.01%
2021/09/22	2	28.60	0	0.00	28.70	2	6,892	0.03%
2021/09/13	0	0.00	13	29.15	29.45	-13	6,777	-0.19%
2021/09/10	1	29.15	0	0.00	29.20	1	6,832	0.01%
2021/09/08	1	29.30	21	29.30	29.25	-20	6,926	-0.29%
2021/09/06	1	29.70	1	29.80	29.70	0	6,947	0.00%
2021/09/02	10	29.60	0	0.00	29.60	10	6,996	0.14%
2021/08/30	0	0.00	2	29.60	29.90	-2	6,985	-0.03%
2021/08/20	0	28.50	0	0.00	28.30	0	7,430	0.00%
2021/08/18	1	28.55	0	0.00	28.85	1	7,552	0.01%
2021/08/17	5	28.77	14	28.59	28.55	-9	7,612	-0.12%
2021/08/16	5.2	28.96	0	0.00	29.05	5.2	7,620	0.07%
2021/08/13	2	30.00	0	0.00	29.65	2	7,573	0.03%
2021/08/12	3	30.15	0	0.00	30.25	3	7,637	0.04%
2021/08/11	6	29.83	0	0.00	30.00	6	7,698	0.08%
2021/08/10	3	29.90	6	29.87	29.95	-3	7,781	-0.04%
2021/08/09	12	29.95	0	0.00	29.95	12	7,973	0.15%
2021/08/06	0	0.00	6	30.05	30.05	-6	8,119	-0.07%
2021/08/04	1	30.25	0	0.00	30.25	1	8,806	0.01%
2021/07/30	7	29.76	0	0.00	29.60	7	9,473	0.07%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/28	15	31.15	0	0.00	31.00	15	9,453	0.16%
2021/07/23	1	33.05	0	0.00	32.75	1	9,640	0.01%
2021/07/21	0	0.00	1	32.40	32.50	-1	9,889	-0.01%
2021/07/20	0	0.00	1	32.60	32.60	-1	10,058	-0.01%
2021/07/16	0	0.00	2	33.50	33.60	-2	10,793	-0.02%
2021/07/13	5	32.90	12	32.87	32.90	-7	11,496	-0.06%
2021/07/09	1	32.95	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	4	32.83	32.95	-4	11,633	-0.03%
2021/07/06	0	0.00	10	32.55	32.55	-10	11,783	-0.08%
2021/07/02	7	32.58	1	32.65	32.20	6	12,077	0.05%
2021/06/29	4	31.78	0	0.00	31.90	4	11,990	0.03%
2021/06/28	3	31.88	2	31.90	31.90	1	12,109	0.01%
2021/06/24	6	31.35	2	31.50	31.50	4	12,342	0.03%
2021/06/23	0	0.00	5	31.58	31.65	-5	12,488	-0.04%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/21	4	30.63	0	0.00	30.75	4	12,363	0.03%
2021/06/18	2	31.20	0	0.00	31.05	2	12,334	0.02%
2021/06/15	1	31.95	0	0.00	31.80	1	12,414	0.01%
2021/06/10	1	31.80	66	31.40	31.95	-65	12,531	-0.52%
2021/06/09	0	0.00	30	31.50	31.50	-30	12,505	-0.24%
2021/06/07	0	0.00	59	31.90	31.75	-59	12,658	-0.47%
2021/06/03	70	32.65	1	32.60	32.45	69	12,856	0.54%
2021/06/01	1	31.95	1	31.65	31.90	0	12,821	0.00%
2021/05/31	1	31.75	2	31.95	31.65	-1	12,902	-0.01%
2021/05/28	50	31.40	4	31.34	31.25	46	13,025	0.35%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/25	0	0.00	10	31.00	31.20	-10	13,880	-0.07%
2021/05/24	11	30.64	0	0.00	30.55	11	13,847	0.08%
2021/05/19	1	30.50	0	0.00	30.60	1	13,813	0.01%
2021/05/18	2	30.30	1	30.80	30.80	1	13,857	0.01%
2021/05/17	0	0.00	17	29.69	29.65	-17	13,908	-0.12%
2021/05/14	1	30.75	0	0.00	30.75	1	13,754	0.01%
2021/05/13	1.5	30.10	61	30.07	30.00	-59.5	13,594	-0.44%
2021/05/12	20	30.09	24	30.34	30.65	-4	13,360	-0.03%
2021/05/11	13	33.17	41	33.77	32.75	-28	12,933	-0.22%
2021/05/10	7	33.84	3	33.97	33.90	4	12,670	0.03%
2021/05/07	50	33.66	36	33.28	33.25	14	12,533	0.11%
2021/05/06	14	33.45	21	33.66	33.85	-7	12,389	-0.06%
2021/05/05	0	0.00	31.1	32.66	32.65	-31.1	12,148	-0.26%
2021/05/04	49	32.42	36	32.17	31.70	13	11,969	0.11%
2021/04/28	0	0.00	1	33.30	33.40	-1	11,517	-0.01%
2021/04/26	1	32.20	59	32.46	32.50	-58	11,508	-0.50%
2021/04/23	0	0.00	1	32.69	32.55	-1	11,376	-0.01%
2021/04/22	48	34.30	57	34.25	33.30	-9	11,299	-0.08%
2021/04/21	0.7	33.00	30	33.10	33.10	-29.3	10,647	-0.28%
2021/04/20	1.2	33.00	2	32.85	33.15	-0.8	10,518	-0.01%
2021/04/19	3	32.00	33	32.93	33.40	-30	10,323	-0.29%
2021/04/16	14	31.86	6	31.64	31.90	8	9,904	0.08%
2021/04/15	0	0.00	2	31.05	30.95	-2	9,687	-0.02%
2021/04/13	1	30.95	1	30.75	30.60	0	9,715	0.00%
2021/04/12	2	30.65	1	30.50	30.95	1	9,576	0.01%
2021/04/08	1	30.50	4	30.28	30.50	-3	9,510	-0.03%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	1	29.95	29.95	-1	9,379	-0.01%
2021/04/01	0	0.00	1	30.10	29.90	-1	9,420	-0.01%
2021/03/31	1	29.95	6	30.03	30.20	-5	9,448	-0.05%
2021/03/30	0	0.00	1	30.00	30.00	-1	9,393	-0.01%
2021/03/29	1	29.75	0	0.00	29.90	1	9,243	0.01%
2021/03/26	105	29.55	101	29.75	29.75	4	9,217	0.04%	大買/大賣/
2021/03/24	1	29.05	2	29.08	29.15	-1	9,106	-0.01%
2021/03/17	2	29.50	0	0.00	29.45	2	8,943	0.02%
2021/03/11	6	29.55	10	29.66	29.45	-4	8,865	-0.05%
2021/03/08	0	0.00	4	29.44	29.30	-4	8,675	-0.05%
2021/03/05	2	29.03	55	29.26	29.35	-53	8,667	-0.61%
2021/03/04	0	0.00	2	29.35	29.40	-2	8,846	-0.02%
2021/03/03	0	0.00	14	29.07	29.35	-14	8,753	-0.16%
2021/03/02	9	29.13	3	29.20	28.70	6	8,558	0.07%
2021/02/25	1	28.35	38	28.74	29.50	-37	8,055	-0.46%
2021/02/23	0	0.00	10	27.85	28.10	-10	7,539	-0.13%
2021/02/22	0	0.00	10	27.63	27.45	-10	7,489	-0.13%
2021/02/18	0	0.00	4	27.45	27.50	-4	7,725	-0.05%
2021/02/17	4	26.96	0.7	27.05	27.10	3.3	7,641	0.04%
2021/02/05	2	26.83	0	0.00	27.05	2	7,543	0.03%
2021/02/04	5	26.45	0	0.00	26.85	5	7,589	0.07%
2021/01/29	3	26.32	0	0.00	26.00	3	7,754	0.04%
2021/01/27	2	26.50	0	0.00	26.50	2	7,542	0.03%
2021/01/26	3	26.55	0	0.00	26.60	3	7,485	0.04%
2021/01/22	8	26.36	0	0.00	26.40	8	7,481	0.11%
2021/01/21	2	26.50	0	0.00	26.40	2	7,420	0.03%
2021/01/20	9	26.69	0	0.00	26.40	9	7,367	0.12%
2021/01/19	11	27.20	37	27.41	27.45	-26	7,118	-0.36%
2021/01/18	0	0.00	4	27.45	27.25	-4	7,132	-0.06%
2021/01/15	34	27.73	0	0.00	27.60	34	7,011	0.48%
2021/01/14	22	28.01	0	0.00	28.10	22	6,947	0.32%
2021/01/12	1	28.30	18	28.20	28.05	-17	6,884	-0.25%
2021/01/11	1	28.50	1	28.35	28.60	0	6,860	0.00%
2021/01/04	1	28.65	1	28.90	28.85	0	6,584	0.00%
2020/12/31	0	0.00	11	28.76	28.95	-11	6,491	-0.17%
2020/12/30	0	0.00	4	28.80	29.05	-4	6,463	-0.06%
2020/12/25	1	28.55	15	28.45	28.55	-14	6,364	-0.22%
2020/12/24	5	28.20	20	28.13	28.05	-15	6,308	-0.24%
2020/12/23	10	27.60	0	0.00	27.60	10	6,197	0.16%
2020/12/22	10	27.60	0	0.00	27.70	10	6,247	0.16%
2020/12/21	0	0.00	20	27.93	27.95	-20	6,346	-0.32%
2020/12/16	0	0.00	0.2	27.25	27.90	-0.2	6,526	0.00%
2020/12/09	20	27.60	0	0.00	27.75	20	7,005	0.29%
2020/12/04	0	0.00	2	27.65	27.65	-2	7,046	-0.03%
2020/12/02	3	27.35	0	0.00	27.40	3	7,211	0.04%
2020/12/01	7	27.31	0	0.00	27.50	7	7,359	0.10%
2020/11/30	1	27.50	0	0.00	27.40	1	7,539	0.01%
2020/11/27	10	27.65	0	0.00	27.70	10	7,373	0.14%
2020/11/26	5	27.90	0	0.00	27.90	5	7,410	0.07%
2020/11/25	10	27.93	0	0.00	28.05	10	7,542	0.13%
2020/11/23	0	0.00	3	28.27	28.25	-3	7,519	-0.04%
2020/11/20	5	27.95	0	0.00	28.15	5	7,425	0.07%
2020/11/18	2	28.15	0	0.00	28.20	2	7,418	0.03%
2020/11/17	0	0.00	51	27.80	28.00	-51	7,326	-0.70%
2020/11/16	0	0.00	5	27.35	27.50	-5	7,345	-0.07%
2020/11/13	1	27.45	0	0.00	27.60	1	7,415	0.01%
2020/11/11	70	27.51	32	27.55	27.70	38	7,458	0.51%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	8	26.45	26.60	-8	7,186	-0.11%
2020/11/04	0	0.00	1	26.15	26.10	-1	7,262	-0.01%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/22	1	25.95	0	0.00	26.25	1	8,583	0.01%
2020/10/21	3	25.83	0	0.00	25.75	3	9,269	0.03%
2020/10/19	0	0.00	1	26.20	26.10	-1	9,777	-0.01%
2020/10/12	2	25.83	3	25.90	25.90	-1	10,935	-0.01%
2020/10/08	1	26.15	4	26.10	26.15	-3	11,163	-0.03%
2020/10/07	0	0.00	1	26.00	26.10	-1	11,280	-0.01%
2020/10/06	2	25.93	5	26.06	26.10	-3	11,404	-0.03%
2020/10/05	3	25.62	0	0.00	25.75	3	11,465	0.03%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/28	0	0.00	1	25.30	25.40	-1	11,562	-0.01%
2020/09/25	1	25.05	0	0.00	25.10	1	11,642	0.01%
2020/09/24	4	24.89	0	0.00	24.85	4	11,757	0.03%
2020/09/21	4	25.78	0	0.00	25.85	4	11,656	0.03%
2020/09/17	2	25.90	1	25.80	25.95	1	11,518	0.01%
2020/09/16	4	25.99	0	0.00	26.00	4	11,472	0.03%
2020/09/15	7	26.04	0	0.00	26.15	7	11,387	0.06%
2020/09/11	1	26.55	0	0.00	26.45	1	11,306	0.01%
2020/09/08	0	0.00	6	27.00	27.00	-6	11,374	-0.05%
2020/09/03	1	26.90	19	27.05	26.80	-18	11,372	-0.16%
2020/09/02	5	26.35	1	26.45	26.55	4	11,262	0.04%
2020/09/01	1	26.25	0	0.00	26.25	1	11,303	0.01%
2020/08/31	2	26.35	0	0.00	26.45	2	11,257	0.02%
2020/08/28	1	26.05	0	0.00	26.20	1	11,175	0.01%
2020/08/27	0	0.00	2	26.05	26.20	-2	11,261	-0.02%
2020/08/24	0	0.00	6	26.00	26.00	-6	11,736	-0.05%
2020/08/21	1	25.85	1	25.95	26.25	0	11,797	0.00%
2020/08/20	5	25.96	9	25.60	25.65	-4	11,798	-0.03%
2020/08/19	1	26.30	11	26.60	26.30	-10	11,714	-0.09%
2020/08/18	0	0.00	3	26.45	26.50	-3	11,700	-0.03%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	10	26.35	1	26.45	26.35	9	12,101	0.07%
2020/08/12	1	26.15	0	0.00	26.30	1	12,298	0.01%
2020/08/11	1	26.25	0	0.00	26.05	1	12,387	0.01%
2020/08/10	2	26.30	0	0.00	26.45	2	12,453	0.02%
2020/08/07	6	26.28	1	26.40	26.35	5	12,544	0.04%
2020/08/06	5	26.14	0	0.00	26.20	5	12,602	0.04%
2020/08/05	1	26.10	0	0.00	26.10	1	12,770	0.01%
2020/08/04	3	25.98	10	26.11	26.05	-7	12,853	-0.05%
2020/08/03	5	26.50	0	0.00	26.10	5	13,049	0.04%
2020/07/31	3	25.38	2	25.45	25.60	1	13,272	0.01%
2020/07/30	2	25.48	0	0.00	25.70	2	14,646	0.01%
2020/07/29	8	25.47	0	0.00	25.45	8	15,192	0.05%
2020/07/28	2	25.90	7	25.60	25.45	-5	15,219	-0.03%
2020/07/27	26	26.34	20	26.66	26.00	6	15,254	0.04%
2020/07/24	12	29.33	0	0.00	29.20	12	14,634	0.08%
2020/07/23	1	29.95	0	0.00	30.00	1	14,505	0.01%
2020/07/22	0	0.00	10	30.30	30.30	-10	14,438	-0.07%
2020/07/21	0	0.00	7	30.35	30.30	-7	14,329	-0.05%
2020/07/20	0	0.00	23	30.13	30.30	-23	14,265	-0.16%
2020/07/17	0	0.00	1	30.50	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	10.7	30.16	30.50	-10.7	14,198	-0.08%
2020/07/15	7	29.95	29	29.84	29.80	-22	14,096	-0.16%
2020/07/14	0	0.00	16	29.57	29.50	-16	13,961	-0.11%
2020/07/13	20	29.45	5	29.45	29.60	15	14,039	0.11%
2020/07/10	0	0.00	5	28.95	28.90	-5	14,019	-0.04%
2020/07/09	2	29.05	7	29.01	28.95	-5	14,089	-0.04%
2020/07/08	2.5	29.00	2	28.95	29.10	0.5	14,334	0.00%
2020/07/07	0	0.00	6	28.93	29.05	-6	14,460	-0.04%
2020/07/06	3	28.95	0.1	29.05	29.05	2.9	14,421	0.02%
2020/07/03	2	28.95	2.7	29.03	28.90	-0.7	14,468	0.00%
2020/07/02	10	28.65	0	0.00	28.90	10	14,485	0.07%
2020/07/01	4	28.21	8	28.21	28.20	-4	14,485	-0.03%
2020/06/30	0	0.00	4	27.73	27.90	-4	14,509	-0.03%
2020/06/29	6	27.43	0	0.00	27.60	6	14,654	0.04%
2020/06/23	0	0.00	10	27.65	27.85	-10	14,829	-0.07%
2020/06/22	0	0.00	1	27.60	27.70	-1	14,914	-0.01%
2020/06/18	1	27.85	0	0.00	27.85	1	15,120	0.01%
2020/06/17	0	0.00	31	27.99	27.90	-31	15,241	-0.20%
2020/06/16	20	27.50	0	0.00	27.50	20	15,417	0.13%
2020/06/15	1	27.15	0	0.00	27.20	1	15,649	0.01%
2020/06/12	6	27.30	11	27.36	27.45	-5	15,707	-0.03%
2020/06/11	1	28.70	17	28.08	27.70	-16	15,728	-0.10%
2020/06/10	11	28.55	6	28.58	28.70	5	15,672	0.03%
2020/06/09	0	0.00	17.1	28.35	28.40	-17.1	16,010	-0.11%
2020/06/08	0	0.00	23	28.03	28.15	-23	16,055	-0.14%
2020/06/05	1	27.75	2	27.80	27.80	-1	15,962	-0.01%
2020/06/04	6.5	27.91	8	27.80	27.80	-1.5	15,987	-0.01%
2020/06/03	7	27.75	33	27.70	27.80	-26	16,061	-0.16%
2020/06/02	3	27.33	2	27.30	27.35	1	15,979	0.01%
2020/05/29	5	27.04	0	0.00	26.90	5	15,935	0.03%
2020/05/28	25	27.04	0	0.00	27.10	25	15,573	0.16%
2020/05/26	10	27.30	2	27.25	27.30	8	15,573	0.05%
2020/05/25	7	26.51	0	0.00	26.90	7	15,559	0.04%
2020/05/22	8	27.13	10	26.87	26.85	-2	15,493	-0.01%
2020/05/21	7	27.49	21	27.60	27.50	-14	15,412	-0.09%
2020/05/20	32	27.75	21	27.69	27.60	11	15,281	0.07%
2020/05/19	18	27.41	4	27.28	27.40	14	15,000	0.09%
2020/05/18	10	27.05	10	26.83	26.95	0	14,833	0.00%
2020/05/15	6	26.50	8	26.40	26.40	-2	14,753	-0.01%
2020/05/14	19	26.66	2	26.60	26.65	17	14,663	0.12%
2020/05/13	7	26.69	1	26.60	26.60	6	14,564	0.04%
2020/05/12	13	26.73	9	26.75	26.85	4	14,476	0.03%
2020/05/11	5	27.45	2	27.43	27.25	3	14,283	0.02%
2020/05/08	31	27.43	29	27.53	27.25	2	14,144	0.01%
2020/05/07	51	27.57	25	27.44	27.35	26	13,904	0.19%
2020/05/06	55	29.55	35	29.20	28.25	20	13,471	0.15%
2020/05/05	62	26.37	22	27.63	28.05	40	11,940	0.33%
2020/05/04	10	25.38	6.7	25.51	25.50	3.3	11,302	0.03%
2020/04/30	0	0.00	24	25.82	26.00	-24	11,141	-0.22%
2020/04/29	0	0.00	49	25.06	25.10	-49	11,081	-0.44%
2020/04/28	6	24.98	7	24.94	24.90	-1	11,065	-0.01%
2020/04/27	20	24.58	60	24.75	24.75	-40	11,124	-0.36%
2020/04/24	21	23.88	15	23.75	23.75	6	10,988	0.05%
2020/04/23	11	23.93	1	24.10	23.90	10	10,816	0.09%
2020/04/22	29	23.59	1	23.85	23.85	28	10,708	0.26%
2020/04/21	30	24.19	19	24.14	23.95	11	10,699	0.10%
2020/04/20	23	24.68	0	0.00	24.65	23	10,466	0.22%
2020/04/17	2	24.90	0	0.00	24.85	2	10,346	0.02%
2020/04/16	13	24.73	0	0.00	24.75	13	10,245	0.13%
2020/04/15	2	25.20	1	25.20	25.30	1	10,071	0.01%
2020/04/14	6	25.17	5	25.35	25.10	1	9,996	0.01%
2020/04/13	35	24.97	7	25.41	25.20	28	9,843	0.28%
2020/04/10	9	24.68	10	25.05	24.70	-1	9,553	-0.01%
2020/04/09	7	24.04	0	0.00	24.10	7	9,410	0.07%
2020/04/08	5	24.00	9	23.59	23.85	-4	9,316	-0.04%
2020/04/07	3	23.45	0	0.00	23.55	3	9,220	0.03%
2020/04/06	2	22.60	4	22.85	23.05	-2	9,061	-0.02%
2020/03/31	2	22.70	0	0.00	22.55	2	8,775	0.02%
2020/03/30	3	22.65	0	0.00	22.60	3	8,602	0.03%
2020/03/26	4	22.55	0	0.00	22.65	4	8,414	0.05%
2020/03/25	32	22.60	3	22.48	22.45	29	8,375	0.35%
2020/03/24	4	21.35	5	21.34	21.35	-1	8,272	-0.01%
2020/03/23	11	20.64	0	0.00	20.50	11	8,134	0.14%
2020/03/20	2	21.80	0	0.00	21.85	2	8,072	0.02%
2020/03/19	0	0.00	2	21.20	21.15	-2	7,875	-0.03%
2020/03/18	2	22.70	2	22.50	22.15	0	7,674	0.00%
2020/03/17	3	22.58	0	0.00	22.65	3	7,638	0.04%
2020/03/16	1	23.40	0	0.00	23.25	1	7,489	0.01%
2020/03/13	2	23.00	0	0.00	23.90	2	7,342	0.03%
2020/03/12	3	25.87	0	0.00	25.30	3	6,851	0.04%
2020/03/10	12	27.27	0	0.00	27.10	12	6,674	0.18%
2020/03/09	1	27.55	5	27.50	27.60	-4	6,644	-0.06%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/05	5	28.25	10	28.35	28.40	-5	6,520	-0.08%
2020/03/03	15	28.05	0	0.00	28.00	15	6,610	0.23%
2020/03/02	0	0.00	1	28.10	28.00	-1	6,554	-0.02%
2020/02/26	5	28.25	0	0.00	28.65	5	6,762	0.07%
2020/02/25	5	28.35	0	0.00	28.60	5	6,738	0.07%
2020/02/24	2	28.48	6	28.50	28.65	-4	6,772	-0.06%
2020/02/21	0	0.00	3	28.95	28.95	-3	6,818	-0.04%
2020/02/20	0	0.00	10	28.70	28.90	-10	6,877	-0.15%
2020/02/19	11	28.90	0	0.00	28.90	11	6,877	0.16%
2020/02/17	1	28.85	0	0.00	28.85	1	6,866	0.01%
2020/02/14	1	28.90	30	28.90	28.95	-29	6,880	-0.42%
2020/02/13	1	28.70	0	0.00	28.90	1	6,924	0.01%
2020/02/12	0	0.00	6	28.60	28.60	-6	7,059	-0.08%
2020/02/07	4	28.41	0	0.00	28.20	4	7,192	0.06%
2020/02/06	1	28.75	6	28.70	28.85	-5	7,214	-0.07%
2020/02/05	36	28.78	0	0.00	28.60	36	7,457	0.48%
2020/02/04	0	0.00	0	28.65	28.55	0	7,574	0.00%
2020/02/03	9	28.53	1	29.25	28.15	8	7,590	0.11%
2020/01/30	7	28.43	0	0.00	28.00	7	7,325	0.10%
2020/01/17	20	29.45	0	0.00	29.50	20	7,077	0.28%
2020/01/15	20	29.50	0	0.00	29.45	20	7,110	0.28%
2020/01/14	21	29.45	1	29.50	29.50	20	7,081	0.28%
2020/01/13	15	29.50	0	0.00	29.50	15	7,107	0.21%
2020/01/07	3	29.38	0	0.00	29.40	3	7,504	0.04%
2020/01/06	4	29.71	0	0.00	29.55	4	7,566	0.05%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/24	6	30.09	0	0.00	30.05	6	7,801	0.08%
2019/12/20	1	30.40	22	30.36	30.55	-21	7,744	-0.27%
2019/12/18	0	0.00	45	30.19	30.15	-45	7,630	-0.59%
2019/12/17	0	0.00	1	30.00	30.20	-1	7,694	-0.01%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/10	21	29.20	0	0.00	29.20	21	7,688	0.27%
2019/12/06	20	29.25	0	0.00	29.35	20	7,824	0.26%
2019/12/05	10	29.40	0	0.00	29.25	10	7,858	0.13%
2019/12/03	6	29.36	35	29.55	29.55	-29	7,920	-0.37%
2019/12/02	10	29.55	2	29.55	29.65	8	7,912	0.10%
2019/11/29	25	29.83	13	29.69	29.75	12	7,980	0.15%
2019/11/22	0	0.00	10	29.55	29.55	-10	7,731	-0.13%
2019/11/21	28	29.66	0	0.00	29.70	28	7,722	0.36%
2019/11/20	20	29.88	0	0.00	29.80	20	7,717	0.26%
2019/11/19	10	29.65	0.5	30.05	30.05	9.5	7,701	0.12%
2019/11/18	55	29.88	0	0.00	29.85	55	7,765	0.71%
2019/11/15	20	29.95	10	29.85	29.75	10	7,792	0.13%
2019/11/14	21	29.83	10	29.75	29.75	11	7,829	0.14%
2019/11/13	10	30.10	10.7	30.08	29.80	-0.7	7,893	-0.01%
2019/11/12	0	0.00	10	29.95	30.00	-10	8,269	-0.12%
2019/11/11	42	30.00	1	29.90	29.90	41	8,256	0.50%
2019/11/08	12.7	30.31	0	0.00	30.25	12.7	8,145	0.16%
2019/11/07	0	0.00	55	30.54	30.55	-55	8,132	-0.68%
2019/11/06	5	30.35	0	0.00	30.65	5	8,041	0.06%
2019/11/05	1	30.75	30	30.60	30.75	-29	7,971	-0.36%
2019/11/04	15	30.40	6	30.37	30.50	9	7,924	0.11%
2019/10/30	0	0.00	27	29.41	29.55	-27	7,697	-0.35%
2019/10/29	1	29.20	1	29.05	29.05	0	7,796	0.00%
2019/10/25	15	29.23	0	0.00	29.15	15	7,921	0.19%
2019/10/22	10	29.50	0	0.00	29.60	10	8,045	0.12%
2019/10/21	1	29.40	1	29.25	29.40	0	8,119	0.00%
2019/10/18	0	0.00	1	29.60	29.20	-1	8,162	-0.01%
2019/10/17	0	0.00	10	29.50	29.50	-10	8,119	-0.12%
2019/10/16	20	29.18	1	29.15	29.25	19	8,150	0.23%
2019/10/15	20	29.20	1	29.10	29.25	19	8,205	0.23%
2019/10/07	1	28.60	0	0.00	28.70	1	8,060	0.01%
2019/10/03	1	28.25	0	0.00	28.20	1	8,039	0.01%
2019/10/02	1	28.35	0	0.00	28.30	1	8,045	0.01%
2019/09/27	2	28.55	1	28.60	28.65	1	7,915	0.01%
2019/09/24	1	28.90	1	28.80	28.80	0	7,989	0.00%
2019/09/19	1	29.00	0	0.00	28.70	1	7,963	0.01%
2019/09/17	1	29.10	10	29.27	29.30	-9	7,927	-0.11%
2019/09/16	0	0.00	0.1	29.50	29.50	-0.1	7,988	0.00%
2019/09/10	1	28.85	6	28.92	28.75	-5	8,031	-0.06%
2019/09/09	0	0.00	1	29.45	29.40	-1	7,937	-0.01%
2019/08/30	0	0.00	1	28.45	28.50	-1	7,747	-0.01%
2019/08/29	2	27.85	0	0.00	28.20	2	7,720	0.03%
2019/08/28	0	0.00	2	28.00	27.90	-2	7,719	-0.03%
2019/08/27	1	27.80	0	0.00	27.75	1	7,703	0.01%
2019/08/26	0	0.00	10	27.95	27.95	-10	7,624	-0.13%
2019/08/23	1	28.10	0	0.00	28.25	1	7,760	0.01%
2019/08/22	6	28.08	0	0.00	27.90	6	7,797	0.08%
2019/08/20	4	28.60	5	28.48	28.35	-1	7,847	-0.01%
2019/08/16	2	28.30	3	28.08	28.30	-1	7,765	-0.01%
2019/08/15	15	27.21	0	0.00	27.50	15	7,756	0.19%
2019/08/13	2	28.05	0	0.00	28.05	2	7,824	0.03%
2019/08/12	1	28.50	1	28.50	28.45	0	7,869	0.00%
2019/08/08	11	28.79	20	28.75	28.75	-9	7,942	-0.11%
2019/08/07	3	28.60	0	0.00	28.55	3	7,978	0.04%
2019/08/06	5	28.77	0	0.00	28.90	5	8,025	0.06%
2019/08/05	16	28.80	0	0.00	29.10	16	7,976	0.20%
2019/08/01	8	29.24	0	0.00	29.25	8	8,131	0.10%
2019/07/31	3	29.83	0	0.00	29.60	3	8,115	0.04%
2019/07/30	6	29.88	1	29.90	30.00	5	8,089	0.06%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	2	30.33	10	30.45	30.25	-8	8,296	-0.10%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/23	5	30.87	3	30.80	30.80	2	8,336	0.02%
2019/07/22	6	31.44	5	31.25	31.25	1	8,296	0.01%
2019/07/19	10	31.96	0	0.00	31.50	10	8,213	0.12%
2019/07/17	0	0.00	10	34.10	34.10	-10	7,979	-0.13%
2019/07/15	5	33.85	0	0.00	33.80	5	7,784	0.06%
2019/07/11	17	34.05	0	0.00	33.90	17	7,911	0.21%
2019/07/10	0	0.00	2	33.90	33.90	-2	7,934	-0.03%
2019/07/09	30	33.95	0	0.00	33.85	30	7,977	0.38%
2019/07/08	2	34.10	2	34.10	34.10	0	8,007	0.00%
2019/07/04	1	33.95	0	0.00	34.00	1	8,263	0.01%
2019/07/01	2	33.85	0	0.00	33.85	2	8,711	0.02%
2019/06/28	0	0.00	6	33.40	33.50	-6	8,718	-0.07%
2019/06/27	0	0.00	6	34.15	33.95	-6	8,729	-0.07%
2019/06/26	2	33.45	1	33.45	33.50	1	8,765	0.01%
2019/06/24	0	0.00	6	33.40	33.75	-6	8,854	-0.07%
2019/06/20	2	33.33	0	0.00	33.40	2	8,838	0.02%
2019/06/19	6	33.07	5	33.22	33.25	1	8,860	0.01%
2019/06/17	0	0.00	3	33.05	33.00	-3	8,790	-0.03%
2019/06/14	1	32.85	0	0.00	32.70	1	8,845	0.01%
2019/06/10	1	32.85	1	32.80	32.80	0	8,959	0.00%
2019/06/05	9	32.71	8	32.60	32.60	1	8,964	0.01%
2019/06/03	0	0.00	5	32.70	32.80	-5	9,013	-0.06%
2019/05/31	0	0.00	1	32.80	32.80	-1	9,065	-0.01%
2019/05/30	1	32.25	3	32.52	32.25	-2	9,024	-0.02%
2019/05/29	0	0.00	4	31.96	32.25	-4	8,991	-0.04%
2019/05/27	5	31.45	1	31.85	31.50	4	9,002	0.04%
2019/05/23	1	31.15	3	31.45	31.45	-2	8,918	-0.02%
2019/05/22	9	31.59	0	0.00	31.50	9	8,890	0.10%
2019/05/21	50	32.28	34	32.18	32.05	16	8,831	0.18%
2019/05/20	4	32.80	8	32.70	32.60	-4	8,623	-0.05%
2019/05/17	5	31.72	1	32.10	31.75	4	8,367	0.05%
2019/05/16	1	31.20	9	31.90	31.75	-8	8,370	-0.10%
2019/05/15	1	31.60	0	0.00	31.60	1	8,321	0.01%
2019/05/13	11	31.79	0	0.00	31.70	11	8,319	0.13%
2019/05/10	3	31.97	2	31.95	31.95	1	8,399	0.01%
2019/05/09	4	32.35	0	0.00	32.55	4	8,366	0.05%
2019/05/08	1	32.25	1	32.60	32.85	0	8,321	0.00%
2019/05/07	0	0.00	5	32.80	32.80	-5	8,263	-0.06%
2019/05/03	20	33.20	0	33.15	33.20	20	8,130	0.25%
2019/05/02	6	33.08	40	33.10	32.85	-34	8,134	-0.42%
2019/04/30	0	0.00	0	33.55	33.70	0	8,018	0.00%
2019/04/29	0	0.00	1	33.60	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	5	33.14	33.25	-5	8,000	-0.06%
2019/04/24	1	32.65	0	0.00	32.70	1	8,192	0.01%
2019/04/22	10	32.30	5	32.30	32.45	5	8,299	0.06%
2019/04/18	6	31.81	0	0.00	31.80	6	8,417	0.07%
2019/04/15	30	32.60	10	32.55	32.60	20	8,531	0.23%
2019/04/11	21	32.63	10	32.80	32.30	11	8,581	0.13%
2019/04/10	1	32.15	2	32.28	32.60	-1	8,475	-0.01%
2019/04/09	5	32.10	8	32.61	32.50	-3	8,405	-0.04%
2019/04/08	10	32.55	5	32.15	32.10	5	8,300	0.06%
2019/04/03	16	31.30	0	0.00	31.90	16	8,044	0.20%
2019/04/01	0.1	30.50	0	0.00	30.50	0.1	7,901	0.00%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/26	1	30.95	0	0.00	30.90	1	7,844	0.01%
2019/03/25	1	31.25	3	31.13	31.30	-2	7,838	-0.03%
2019/03/22	0	0.00	0.1	31.10	31.30	-0.1	7,821	0.00%
2019/03/21	0	0.00	1	31.00	31.00	-1	7,870	-0.01%
2019/03/20	0	0.00	2	30.60	30.50	-2	7,905	-0.03%
2019/03/04	0.1	30.00	0	0.00	30.00	0.1	8,628	0.00%
2019/02/27	2	30.40	0	0.00	30.50	2	8,569	0.02%
2019/02/26	0	0.00	3	31.35	31.25	-3	8,489	-0.04%
2019/02/25	0	0.00	1	31.40	31.50	-1	8,465	-0.01%
2019/02/22	1	30.80	0.1	31.05	31.20	0.9	8,529	0.01%
2019/02/20	0	0.00	2	31.00	31.00	-2	8,728	-0.02%
2019/02/18	1	30.45	0	0.00	30.25	1	9,211	0.01%
2019/02/15	0.2	30.00	5	30.16	30.05	-4.8	9,219	-0.05%
2019/02/14	0	0.00	6	30.08	30.00	-6	9,118	-0.07%
2019/02/13	0	0.00	7	30.00	30.00	-7	9,085	-0.08%
2019/02/11	0	0.00	10	29.40	29.65	-10	9,077	-0.11%
2019/01/23	0	0.00	1	29.50	29.35	-1	8,947	-0.01%
2019/01/21	1	29.20	5	29.10	29.20	-4	9,104	-0.04%
2019/01/17	0.1	28.95	0	0.00	28.95	0.1	9,213	0.00%
2019/01/15	0	0.00	6	29.55	29.55	-6	9,229	-0.07%
2019/01/14	0	0.00	20	28.87	29.00	-20	9,231	-0.22%
2019/01/11	0	0.00	1	29.30	29.30	-1	9,388	-0.01%
2019/01/10	0	0.00	1	29.30	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	1	29.15	29.30	-1	9,492	-0.01%
2019/01/08	11	28.86	6	28.87	28.85	5	9,781	0.05%
2019/01/07	1	28.45	1	28.80	28.70	0	9,859	0.00%
2019/01/04	3	27.85	1	28.30	28.25	2	9,958	0.02%
2019/01/03	4	28.00	0	0.00	28.20	4	10,232	0.04%
2019/01/02	0.1	28.10	6	28.19	28.05	-5.9	10,398	-0.06%
2018/12/28	0	0.00	6	27.95	27.90	-6	10,424	-0.06%
2018/12/27	14	27.63	0	0.00	27.50	14	10,478	0.13%
2018/12/26	0	0.00	3	27.75	27.65	-3	10,470	-0.03%
2018/12/25	1	27.95	1	27.80	27.95	0	10,574	0.00%
2018/12/24	0	0.00	10	28.11	28.25	-10	10,708	-0.09%
2018/12/21	9	27.68	2	27.60	27.60	7	11,052	0.06%
2018/12/20	2	28.48	0	0.00	28.30	2	10,899	0.02%
2018/12/19	5	28.35	0	0.00	28.50	5	10,948	0.05%
2018/12/18	2	28.30	0	0.00	28.20	2	11,087	0.02%
2018/12/17	0	0.00	6	28.40	28.80	-6	11,426	-0.05%
2018/12/14	2	28.13	1	28.15	28.15	1	11,796	0.01%
2018/12/13	14	28.48	0	0.00	28.45	14	11,923	0.12%
2018/12/12	2.1	28.60	0	0.00	28.60	2.1	12,034	0.02%
2018/12/10	1	28.30	2	28.60	28.65	-1	12,243	-0.01%
2018/12/07	1	28.35	0	0.00	28.75	1	12,390	0.01%
2018/12/05	2	28.18	0	0.00	28.40	2	12,999	0.02%
2018/12/04	3	28.77	0	0.00	28.60	3	13,179	0.02%
2018/12/03	5	29.05	2	29.13	29.30	3	13,251	0.02%
2018/11/30	10	28.58	1	28.50	28.45	9	13,246	0.07%
2018/11/29	0	0.00	1	28.70	28.30	-1	13,327	-0.01%
2018/11/28	5	28.45	1	28.45	28.60	4	13,318	0.03%
2018/11/27	3	28.13	0	0.00	28.20	3	13,315	0.02%
2018/11/26	6	28.45	0	0.00	28.75	6	13,324	0.05%
2018/11/23	2	28.20	0	0.00	28.45	2	13,454	0.01%
2018/11/22	4	28.98	0	0.00	28.85	4	13,484	0.03%
2018/11/21	0	0.00	1	28.95	29.20	-1	13,609	-0.01%
2018/11/19	1	29.65	2	29.55	29.45	-1	14,145	-0.01%
2018/11/16	21.1	29.74	2	29.35	29.35	19.1	14,578	0.13%
2018/11/15	2	31.25	0	0.00	31.20	2	14,643	0.01%
2018/11/14	0	0.00	3	31.40	31.50	-3	14,867	-0.02%
2018/11/13	0	0.00	3	31.50	31.50	-3	14,898	-0.02%
2018/11/09	0	0.00	5	31.10	30.95	-5	15,009	-0.03%
2018/11/08	0	0.00	2	31.75	31.80	-2	15,190	-0.01%
2018/11/01	3	30.60	0	0.00	30.65	3	15,160	0.02%
2018/10/31	0	0.00	1	30.60	31.05	-1	15,259	-0.01%
2018/10/30	1	30.35	0	0.00	30.15	1	15,259	0.01%
2018/10/26	3	30.40	0	0.00	30.00	3	15,210	0.02%
2018/10/25	0	0.00	1	30.45	30.20	-1	15,222	-0.01%
2018/10/24	1	30.65	23	30.58	30.70	-22	15,158	-0.15%
2018/10/23	1	31.30	0	0.00	31.20	1	15,026	0.01%
2018/10/19	2	31.30	4	30.98	31.25	-2	15,040	-0.01%
2018/10/18	20	32.20	4	32.06	32.05	16	14,906	0.11%
2018/10/17	4	31.81	2	31.88	31.55	2	14,932	0.01%
2018/10/16	8	30.91	17	31.24	31.05	-9	14,994	-0.06%
2018/10/15	7	31.84	0	0.00	32.10	7	14,845	0.05%
2018/10/12	1	31.85	2	31.60	33.25	-1	14,868	-0.01%
2018/10/11	16	32.45	0	0.00	32.35	16	15,030	0.11%
2018/10/09	9	35.73	1	35.00	35.85	8	14,779	0.05%
2018/10/08	0	0.00	1	35.00	35.05	-1	14,603	-0.01%
2018/10/05	3	34.65	0	0.00	34.50	3	14,624	0.02%
2018/10/03	0	0.00	5	35.30	35.40	-5	14,807	-0.03%
2018/10/01	1	34.70	151	34.71	34.80	-150	15,055	-1.00%	大賣/鉅額交易
2018/09/28	156	35.60	5	35.68	35.70	151	15,180	0.99%	大買/鉅額交易
2018/09/25	2	36.28	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	11	37.17	37.40	-11	15,309	-0.07%
2018/09/20	6	36.93	8	36.34	35.80	-2	14,943	-0.01%
2018/09/19	16	36.48	14	36.84	37.00	2	14,610	0.01%
2018/09/18	2	36.10	7.1	36.30	36.15	-5.1	14,327	-0.04%
2018/09/17	5	36.25	0	0.00	35.75	5	14,190	0.04%
2018/09/14	5	35.90	0	0.00	36.05	5	14,164	0.04%
2018/09/13	0	0.00	3	35.78	35.65	-3	13,939	-0.02%
2018/09/12	2	36.15	41	36.03	35.45	-39	13,754	-0.28%
2018/09/11	7	35.42	1	35.30	35.45	6	13,492	0.04%
2018/09/10	3	34.67	3	34.62	34.50	0	13,213	0.00%
2018/09/07	5	34.23	1	34.30	34.05	4	13,127	0.03%
2018/09/06	1	34.65	0	0.00	34.35	1	12,986	0.01%
2018/09/05	3	34.73	0	0.00	34.70	3	12,867	0.02%
2018/09/04	4	34.68	3	34.65	34.75	1	12,655	0.01%
2018/08/31	1	35.20	0	0.00	35.75	1	12,429	0.01%
2018/08/30	1	35.90	0	0.00	35.70	1	12,333	0.01%
2018/08/29	10	35.50	2	35.40	35.70	8	12,200	0.07%
2018/08/28	1	36.15	20	35.79	35.95	-19	12,067	-0.16%
2018/08/27	10	35.26	8	35.96	35.70	2	11,937	0.02%
2018/08/24	35	35.99	10	36.09	36.00	25	11,651	0.21%
2018/08/23	10	36.61	11	36.52	37.25	-1	11,349	-0.01%
2018/08/22	12	35.06	12	35.08	35.20	0	10,837	0.00%
2018/08/21	5	33.93	6	33.86	34.05	-1	10,315	-0.01%
2018/08/17	0	0.00	2	32.43	32.45	-2	9,994	-0.02%
2018/08/16	0	0.00	4	32.05	32.25	-4	9,937	-0.04%
2018/08/15	5	32.18	0	0.00	32.25	5	9,932	0.05%
2018/08/14	1	32.70	0	0.00	32.75	1	9,740	0.01%
2018/08/08	0	0.00	2	31.95	32.20	-2	9,674	-0.02%
2018/08/07	1	31.90	0	0.00	32.00	1	9,648	0.01%
2018/08/06	1	31.60	1	31.85	32.10	0	9,514	0.00%
2018/08/03	5	31.05	0	0.00	31.25	5	9,420	0.05%
2018/08/02	3	31.13	0	0.00	30.75	3	9,391	0.03%
2018/08/01	3	32.13	0	0.00	32.30	3	9,203	0.03%
2018/07/31	0	0.00	2	32.35	32.60	-2	9,132	-0.02%
2018/07/27	6	32.48	3	32.30	32.25	3	9,071	0.03%
2018/07/24	0	0.00	1	32.50	32.65	-1	9,134	-0.01%
2018/07/20	0	0.00	4	32.10	32.20	-4	8,874	-0.05%
2018/07/18	0	0.00	2	33.00	33.25	-2	8,444	-0.02%
2018/07/17	2	31.88	3	32.00	32.00	-1	8,072	-0.01%
2018/07/12	0	0.00	11	31.89	32.00	-11	7,804	-0.14%
2018/07/09	13	31.74	15	32.09	32.35	-2	7,233	-0.03%
2018/07/06	0	0.00	3	31.45	31.50	-3	6,964	-0.04%
2018/07/05	5	31.12	3	31.30	30.90	2	6,686	0.03%
2018/07/04	0	0.00	15	30.53	30.80	-15	6,554	-0.23%
2018/07/03	1	29.25	5	29.55	29.55	-4	6,348	-0.06%
2018/06/27	0	0.00	86	28.81	28.80	-86	6,038	-1.42%
2018/06/26	5	28.90	0	0.00	28.80	5	6,046	0.08%
2018/06/25	1	28.70	2	29.50	29.45	-1	5,984	-0.02%
2018/06/21	2	28.90	2	28.75	28.80	0	5,896	0.00%
2018/06/20	0	0.00	0.2	28.85	29.00	-0.2	5,893	0.00%
2018/06/19	7	28.78	0	0.00	28.50	7	5,800	0.12%
2018/06/15	0	0.00	4	29.11	29.60	-4	5,668	-0.07%
2018/06/12	1	29.10	0	0.00	29.10	1	5,683	0.02%
2018/06/06	0	0.00	7	29.68	29.95	-7	5,608	-0.12%
2018/06/05	0	0.00	5	29.42	29.50	-5	5,511	-0.09%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/05/29	0	0.00	7	28.46	28.80	-7	5,263	-0.13%
2018/05/28	24	28.59	2	28.58	28.70	22	5,291	0.42%
2018/05/25	1	29.05	0	0.00	28.75	1	5,356	0.02%
2018/05/24	6	29.25	0	0.00	29.25	6	5,362	0.11%
2018/05/21	0	0.00	1.3	28.95	28.95	-1.3	5,414	-0.02%
2018/05/18	2	28.63	5	28.54	28.65	-3	5,417	-0.06%
2018/05/16	1	28.05	1	28.05	28.20	0	5,487	0.00%
2018/05/15	0	0.00	2	28.10	28.15	-2	5,705	-0.04%
2018/05/14	1	28.35	0	0.00	28.25	1	6,031	0.02%
2018/05/11	2	28.35	0	0.00	28.35	2	6,126	0.03%
2018/05/10	1	28.35	0	0.00	28.20	1	6,252	0.02%
2018/05/08	0	0.00	1.9	28.20	28.40	-1.9	6,379	-0.03%
2018/05/03	0	0.00	7	28.06	28.15	-7	6,405	-0.11%
2018/05/02	0	0.00	3	28.32	28.60	-3	6,429	-0.05%
2018/04/30	1	27.50	27	27.84	28.40	-26	6,402	-0.41%
2018/04/27	1	27.10	1	27.05	27.20	0	6,267	0.00%
2018/04/26	2	27.55	5	27.37	27.10	-3	6,388	-0.05%
2018/04/24	1	26.80	0	0.00	26.85	1	6,472	0.02%
2018/04/23	0	0.00	1	27.10	27.15	-1	6,535	-0.02%
2018/04/20	1	27.15	7	27.07	27.10	-6	6,703	-0.09%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/11	0	0.00	1	27.00	27.00	-1	7,536	-0.01%
2018/04/09	0	0.00	4	26.99	27.05	-4	7,672	-0.05%
2018/04/03	0	0.00	5	26.40	26.60	-5	7,720	-0.07%
2018/03/30	0	0.00	1	26.25	26.50	-1	8,034	-0.01%
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	0	0.00	5	25.90	25.95	-5	7,983	-0.06%
2018/03/23	2	25.73	0	0.00	25.95	2	7,986	0.03%
2018/03/21	5	26.00	0	0.00	26.10	5	7,955	0.06%
2018/03/20	1	26.00	2	26.00	26.10	-1	8,020	-0.01%
2018/03/19	6	26.20	2	26.25	26.15	4	8,122	0.05%
2018/03/16	0	0.00	2	26.58	26.75	-2	8,054	-0.02%
2018/03/14	1	25.75	2	26.15	25.75	-1	7,782	-0.01%
2018/03/12	0	0.00	2	25.83	25.85	-2	7,806	-0.03%
2018/03/05	1	25.40	0	0.00	25.50	1	8,114	0.01%
2018/03/02	3	25.47	0	0.00	25.50	3	8,095	0.04%
2018/03/01	1	25.30	0	0.00	25.75	1	8,041	0.01%
2018/02/26	0	0.00	1	26.10	25.95	-1	7,853	-0.01%
2018/02/12	0	0.00	10	24.40	24.40	-10	7,677	-0.13%
2018/02/09	0	0.00	1	24.10	24.35	-1	7,599	-0.01%
2018/02/08	2	24.45	0	0.00	24.50	2	7,499	0.03%
2018/02/07	31	24.58	20	24.40	24.45	11	7,456	0.15%
2018/02/06	15	24.24	6.4	23.98	24.30	8.6	7,175	0.12%
2018/02/02	1	26.50	0	0.00	26.35	1	6,688	0.01%
2018/02/01	2	26.20	0	0.00	26.10	2	6,549	0.03%
2018/01/31	10	25.93	0	0.00	26.05	10	6,461	0.15%
2018/01/30	0	0.00	2	26.45	26.10	-2	6,319	-0.03%
2018/01/29	10	26.65	0	0.00	26.45	10	6,257	0.16%
2018/01/22	0	0.00	5	26.88	26.70	-5	5,825	-0.09%
2018/01/19	1	27.10	0	0.00	26.90	1	5,699	0.02%
2018/01/17	0	0.00	1	26.85	26.90	-1	5,608	-0.02%
2018/01/15	0	0.00	1	27.35	27.30	-1	5,416	-0.02%
2018/01/12	0	0.00	10	26.95	26.90	-10	5,306	-0.19%
2018/01/10	0	0.00	1	26.90	27.00	-1	5,119	-0.02%
2018/01/09	0	0.00	1	26.75	26.75	-1	4,956	-0.02%
2018/01/08	9	26.55	1	26.75	26.50	8	4,872	0.16%
2018/01/05	9	26.25	0	0.00	26.65	9	4,730	0.19%
2018/01/04	45	26.28	2	26.25	26.35	43	4,655	0.92%
2018/01/02	10	26.90	8	26.95	26.80	2	4,448	0.04%