華碩 (2357)-統一-中壢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
524
漲跌
▼3
漲幅
-0.57%
成交量
9,681張
產業
上市電腦週邊類股
1271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.5	523.56	0	0.00	527.00	2.5	5,371	0.05%
2024/05/27	5.2	521.23	2	533.45	540.00	3.2	5,237	0.06%
2024/05/24	1	508.25	1.2	514.33	519.00	-0.2	5,147	0.00%
2024/05/23	0.1	516.00	5	519.00	520.00	-4.9	5,008	-0.10%
2024/05/22	1.2	521.94	7.5	517.05	522.00	-6.2	4,837	-0.13%
2024/05/21	6.4	488.36	1.3	491.65	489.00	5.1	4,557	0.11%
2024/05/20	1.2	513.85	0	0.00	506.00	1.2	4,441	0.03%
2024/05/17	5	508.00	0	0.00	516.00	5	4,345	0.12%
2024/05/16	1.3	505.38	1.1	511.23	516.00	0.2	4,290	0.00%
2024/05/15	1	502.96	1	497.50	498.00	0	4,240	0.00%
2024/05/14	2	506.97	8.7	511.87	512.00	-6.7	4,152	-0.16%
2024/05/13	0	0.00	1	464.00	466.00	-1	3,837	-0.03%
2024/05/10	1	473.00	1.1	470.00	470.50	-0.1	3,840	0.00%
2024/05/09	0	478.50	0.7	474.92	475.00	-0.7	3,790	-0.02%
2024/05/08	1	453.00	1	459.46	458.50	0	3,725	0.00%
2024/05/07	1	460.49	1	461.94	460.00	0	3,694	0.00%
2024/05/06	1	434.50	1	448.53	448.50	0	3,600	0.00%
2024/04/30	1.1	427.52	2.1	433.43	430.00	-1.1	3,596	-0.03%
2024/04/29	0	0.00	0	424.00	426.00	0	3,597	0.00%
2024/04/25	0	0.00	1	412.00	412.00	-1	3,660	-0.03%
2024/04/24	1.1	419.55	0	0.00	420.50	1.1	3,692	0.03%
2024/04/19	0.1	414.91	0	0.00	413.50	0.1	3,769	0.00%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0.1	433.00	1	435.50	425.50	-1	3,796	-0.03%
2024/04/15	0.1	442.63	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	0	444.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	1	444.27	453.50	-1	3,815	-0.03%
2024/04/10	0	0.00	1	440.48	435.00	-1	3,840	-0.03%
2024/04/08	1	425.50	0.1	426.50	426.00	1	3,980	0.02%
2024/04/03	0	422.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	1	423.50	0	0.00	423.00	1	4,119	0.02%
2024/04/01	1	426.99	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	0.00	1	427.01	429.50	-1	4,283	-0.02%
2024/03/28	0	421.25	0	0.00	423.50	0	4,393	0.00%
2024/03/27	1	423.50	1	422.54	424.50	0	4,433	0.00%
2024/03/26	1	425.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	1	422.50	0.9	423.53	423.50	0.1	4,795	0.00%
2024/03/22	0.1	423.11	1	430.93	421.50	-0.9	4,875	-0.02%
2024/03/21	0	414.75	0	417.00	420.00	0	4,920	0.00%
2024/03/20	1.1	416.29	0	417.44	414.00	1.1	4,950	0.02%
2024/03/18	0.3	407.90	0	0.00	408.50	0.3	4,989	0.01%
2024/03/15	0	0.00	1	428.00	429.00	-1	4,836	-0.02%
2024/03/13	0	0.00	4	436.00	436.00	-4	4,775	-0.08%
2024/03/12	0	442.12	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0	444.09	0	0.00	444.00	0	4,728	0.00%
2024/03/08	0.2	454.81	0.3	453.00	452.50	-0.2	4,714	0.00%
2024/03/07	0.1	463.05	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	0	469.00	471.00	0	4,743	0.00%
2024/03/05	0.1	464.50	0	467.50	466.00	0.1	4,858	0.00%
2024/03/01	0	0.00	0.2	459.50	457.00	-0.2	4,918	0.00%
2024/02/29	0	451.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0	457.40	0	0.00	454.50	0	4,896	0.00%
2024/02/26	0	467.50	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	478.50	1	480.01	474.00	-1	4,846	-0.02%
2024/02/22	0.1	467.80	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	0	467.50	0	0.00	469.00	0	4,870	0.00%
2024/02/20	0.1	472.02	0	477.50	473.00	0.1	4,942	0.00%
2024/02/19	0	471.14	1	482.50	477.50	-1	5,000	-0.02%
2024/02/16	3	478.33	8.1	482.99	479.50	-5.1	5,085	-0.10%
2024/02/15	1	466.00	0	462.78	464.00	1	5,204	0.02%
2024/02/02	0	0.00	0	451.00	455.00	0	5,119	0.00%
2024/02/01	0	0.00	1	444.50	447.00	-1	5,091	-0.02%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	0	448.98	447.50	0	5,053	0.00%
2024/01/26	0.2	441.13	5	440.40	439.00	-4.8	5,032	-0.09%
2024/01/25	0	0.00	1	457.00	458.00	-1	4,986	-0.02%
2024/01/24	1	457.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	2	457.24	3	455.17	456.50	-1	4,994	-0.02%
2024/01/22	2	457.75	2	460.24	459.50	0	4,992	0.00%
2024/01/19	4	450.75	5	451.57	455.00	-1	4,991	-0.02%
2024/01/18	3	445.36	3	444.37	445.00	0	4,973	0.00%
2024/01/17	1.3	440.58	0	0.00	439.00	1.3	4,938	0.03%
2024/01/16	2.4	442.27	2	441.75	440.50	0.4	4,893	0.01%
2024/01/15	2	447.27	1	449.50	447.00	1	4,876	0.02%
2024/01/12	1.3	449.83	0	0.00	448.50	1.3	4,950	0.03%
2024/01/11	1.1	461.75	1	458.00	461.00	0.1	4,942	0.00%
2024/01/10	2	456.50	5	460.00	461.00	-3	5,046	-0.06%
2024/01/09	1	459.50	1	455.00	455.00	0	5,028	0.00%
2024/01/08	0	455.83	0	456.85	453.50	0	5,006	0.00%
2024/01/05	0	454.67	0	460.00	454.00	0	5,020	0.00%
2024/01/04	0.1	455.25	0	460.50	454.00	0	5,018	0.00%
2024/01/03	0	465.74	2	462.50	465.00	-2	4,963	-0.04%
2024/01/02	5	488.27	1	485.00	485.00	4	4,821	0.08%
2023/12/29	1	496.90	3	487.17	489.50	-2	4,807	-0.04%
2023/12/28	2	493.75	32	496.05	492.00	-30	4,790	-0.63%
2023/12/27	1	474.21	2.4	487.52	491.50	-1.4	4,704	-0.03%
2023/12/26	3	473.00	1	471.00	472.00	2	4,594	0.04%
2023/12/25	3	466.17	3	476.50	471.50	0	4,568	0.00%
2023/12/22	1	445.50	1.2	455.14	453.50	-0.2	4,482	0.00%
2023/12/21	6	456.42	0.1	456.00	453.50	5.9	4,442	0.13%
2023/12/20	1	439.00	6.4	449.16	450.00	-5.4	4,300	-0.12%
2023/12/19	4	426.00	1	432.00	424.50	3	4,074	0.07%
2023/12/18	2	429.50	1.1	426.45	428.50	0.9	4,019	0.02%
2023/12/15	0	0.00	0	409.50	406.00	0	3,923	0.00%
2023/12/14	4	406.75	0	0.00	411.00	4	3,868	0.10%
2023/12/13	1	408.00	4	407.63	407.50	-3	3,860	-0.08%
2023/12/12	0	0.00	4	395.25	393.00	-4	3,819	-0.10%
2023/12/08	4	400.50	5	399.89	398.50	-1	3,873	-0.03%
2023/12/06	0	391.50	0	0.00	393.50	0	4,151	0.00%
2023/12/05	1	388.50	1	389.50	390.50	0	4,148	0.00%
2023/12/01	1	388.00	1	390.99	388.00	0	4,185	0.00%
2023/11/30	0	0.00	1	383.00	393.50	-1	4,223	-0.02%
2023/11/29	1	385.50	1	388.50	390.00	0	4,136	0.00%
2023/11/27	5	375.50	0	0.00	377.00	5	4,197	0.12%
2023/11/22	1	383.50	0	0.00	384.50	1	4,378	0.02%
2023/11/21	1	390.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	0	389.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	388.50	0	392.50	392.50	0	5,104	0.00%
2023/11/16	0	382.50	0	0.00	380.50	0	5,189	0.00%
2023/11/14	0	0.00	0	387.00	396.00	0	5,241	0.00%
2023/11/08	0	0.00	2	361.50	357.50	-2	5,787	-0.03%
2023/11/07	0	0.00	1	353.00	353.50	-1	5,860	-0.02%
2023/11/06	0	0.00	3	362.00	360.50	-3	6,014	-0.05%
2023/11/03	0	0.00	0	352.50	355.00	0	6,291	0.00%
2023/10/31	0	338.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	1	345.00	3.1	349.93	346.50	-2.1	6,804	-0.03%
2023/10/20	2	334.50	0	0.00	337.00	2	8,435	0.02%
2023/10/19	0	341.00	1	342.50	344.50	-1	8,786	-0.01%
2023/10/18	5	349.99	2	352.25	350.50	3	8,958	0.03%
2023/10/17	1	361.00	0	0.00	360.50	1	8,836	0.01%
2023/10/13	0	364.50	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	0.00	1	377.50	377.50	-1	8,826	-0.01%
2023/10/06	0	376.50	0	0.00	379.50	0	8,736	0.00%
2023/10/05	2	378.00	3	379.17	380.00	-1	8,746	-0.01%
2023/10/02	1	369.00	0	373.00	372.50	1	8,663	0.01%
2023/09/28	0	0.00	0.1	367.00	367.00	-0.1	8,657	0.00%
2023/09/26	0.1	356.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	2	353.50	1	358.00	357.50	1	8,701	0.01%
2023/09/21	1	355.00	0	0.00	355.00	1	8,709	0.01%
2023/09/15	0.1	369.69	0	0.00	366.50	0.1	8,666	0.00%
2023/09/13	0	0.00	0	365.50	369.50	0	8,640	0.00%
2023/09/12	2.2	363.07	1	361.00	363.50	1.2	8,626	0.01%
2023/09/11	1	372.10	1	376.50	380.00	0	8,450	0.00%
2023/09/07	0	0.00	2	400.50	401.00	-2	8,312	-0.02%
2023/09/06	1	403.50	0	0.00	403.50	1	8,323	0.01%
2023/09/05	0	0.00	7	394.07	394.00	-7	8,261	-0.08%
2023/09/01	0	0.00	1	401.00	400.00	-1	8,141	-0.01%
2023/08/30	1	408.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	7	411.99	5	411.00	405.00	2	7,952	0.03%
2023/08/28	5	401.00	2.1	398.14	405.00	2.9	7,874	0.04%
2023/08/25	2.1	422.80	0.1	412.00	413.00	2	7,797	0.03%
2023/08/24	2	432.25	7.2	430.03	428.00	-5.2	7,619	-0.07%
2023/08/23	5.1	398.97	35.5	411.46	414.50	-30.4	7,286	-0.42%
2023/08/22	0	0.00	2	394.50	395.00	-2	6,977	-0.03%
2023/08/17	1	384.00	3	387.33	393.50	-2	6,589	-0.03%
2023/08/16	2.1	383.50	1.3	384.60	389.50	0.9	6,441	0.01%
2023/08/15	2	385.75	0.1	386.00	385.00	2	6,292	0.03%
2023/08/14	1	375.00	2	372.75	371.00	-1	6,106	-0.02%
2023/08/11	3	369.33	3	370.33	368.00	0	5,904	0.00%
2023/08/10	7	361.93	6	363.17	368.50	1	5,859	0.02%
2023/08/09	3	382.83	4.7	382.79	379.00	-1.7	5,819	-0.03%
2023/08/07	2.1	367.62	1	363.50	370.50	1.1	5,464	0.02%
2023/08/04	2	359.50	2	359.00	362.00	0	5,375	0.00%
2023/08/02	2	368.50	3	369.33	361.50	-1	5,309	-0.02%
2023/08/01	4	372.25	4	370.63	372.00	0	5,172	0.00%
2023/07/31	8	380.50	9.4	375.49	364.00	-1.4	4,965	-0.03%
2023/07/28	6.1	375.74	11.2	377.66	388.00	-5.2	4,596	-0.11%
2023/07/27	5.1	357.07	1.2	357.83	356.00	4	4,177	0.09%
2023/07/26	0.1	369.50	0.4	372.19	367.00	-0.3	4,041	-0.01%
2023/07/25	3.5	390.67	1.5	370.47	367.50	2	3,841	0.05%
2023/07/24	0	0.00	6	364.14	366.00	-6	3,265	-0.18%
2023/07/21	1	314.50	4.6	328.84	333.00	-3.6	2,834	-0.13%
2023/07/19	0.1	302.00	1	299.00	298.00	-0.9	2,632	-0.03%
2023/07/18	1.1	305.45	2.1	311.19	306.50	-1	2,622	-0.04%
2023/07/13	0.1	298.46	1	299.00	295.50	-0.9	2,539	-0.03%
2023/07/12	4	292.00	2	295.50	296.50	2	2,533	0.08%
2023/07/11	1	292.50	1	296.50	296.00	0	2,513	0.00%
2023/07/07	2.1	294.19	0	0.00	293.00	2.1	2,513	0.08%
2023/07/06	0	0.00	1	301.50	300.00	-1	2,499	-0.04%
2023/07/05	0.1	294.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1	296.50	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/26	0.2	314.50	0	0.00	321.00	0.2	2,234	0.01%
2023/06/19	0	0.00	1	315.00	311.00	-1	2,126	-0.05%
2023/06/15	0	0.00	1	322.00	319.50	-1	2,046	-0.05%
2023/06/14	0	0.00	1	319.00	317.50	-1	2,083	-0.05%
2023/06/13	1	322.50	0	0.00	320.00	1	2,086	0.05%
2023/06/12	1	317.50	1	324.50	324.50	0	2,090	0.00%
2023/06/08	0	0.00	0.2	313.00	314.00	-0.2	2,231	-0.01%
2023/06/07	0.1	313.00	0	0.00	314.50	0.1	2,271	0.01%
2023/06/02	0	0.00	0.1	315.00	315.00	-0.1	2,258	0.00%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/29	2	307.50	0	0.00	303.50	2	2,141	0.09%
2023/05/15	0	0.00	7.1	302.82	303.50	-7.1	1,938	-0.37%
2023/05/09	0	0.00	0	289.00	292.00	0	1,838	0.00%
2023/05/04	0	0.00	0.1	290.00	292.00	-0.1	1,839	-0.01%
2023/04/13	1	278.00	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	2	276.75	278.50	-2	1,767	-0.11%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/29	0	0.00	3	270.50	271.50	-3	1,921	-0.16%
2023/03/27	0.1	270.50	0	270.50	269.50	0.1	2,140	0.00%
2023/03/24	0	0.00	1	269.50	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	0	270.50	269.50	0	2,262	0.00%
2023/03/22	0	268.50	2	268.50	269.00	-2	2,269	-0.09%
2023/03/21	0	0.00	0.1	268.00	268.50	-0.1	2,271	0.00%
2023/03/20	2	266.00	0	267.75	266.00	2	2,285	0.09%
2023/03/17	0	0.00	2	271.00	271.00	-2	2,286	-0.09%
2023/03/15	4	262.63	2	262.75	261.50	2	2,265	0.09%
2023/03/14	2	261.75	1	263.00	261.00	1	2,266	0.04%
2023/03/13	2.2	269.79	0	0.00	266.00	2.2	2,229	0.10%
2023/03/10	0	0.00	12	292.71	293.00	-12	2,144	-0.56%
2023/03/09	1	285.50	0	0.00	285.50	1	2,124	0.05%
2023/03/03	0	0.00	1	284.50	284.00	-1	2,294	-0.04%
2023/03/02	0.2	279.50	1	281.50	281.00	-0.9	2,339	-0.04%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0.1	281.50	0	281.50	278.00	0	2,416	0.00%
2023/02/22	0	0.00	1	279.50	279.50	-1	2,431	-0.04%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0	0.00	2	279.50	279.50	-2	2,496	-0.08%
2023/02/16	0	0.00	3	279.00	278.00	-3	2,523	-0.12%
2023/02/14	0	0.00	1	277.50	276.50	-1	2,562	-0.04%
2023/02/10	0	0.00	2	270.00	270.00	-2	2,592	-0.08%
2023/02/09	3	277.50	0	0.00	276.00	3	2,588	0.12%
2023/02/08	3	278.50	0	0.00	277.50	3	2,623	0.11%
2023/02/03	1	277.00	0	0.00	278.00	1	2,616	0.04%
2023/02/02	0	0.00	2	277.50	278.50	-2	2,622	-0.08%
2023/02/01	1	273.50	0	0.00	275.00	1	2,620	0.04%
2023/01/31	3.1	273.16	0	277.50	272.00	3.1	2,638	0.12%
2023/01/30	0	0.00	2.1	274.81	280.00	-2.1	2,630	-0.08%
2023/01/10	2	270.75	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	1	274.50	275.00	-1	2,765	-0.04%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	1	274.00	271.00	-1	2,797	-0.04%
2022/12/28	2.1	268.24	0.1	269.50	269.00	2	3,006	0.07%
2022/12/27	0	0.00	1	273.50	270.00	-1	3,037	-0.03%
2022/12/23	1	270.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	4.1	272.93	275.50	-4.1	3,119	-0.13%
2022/12/21	1	263.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	1	267.00	1	269.50	269.00	0	3,000	0.00%
2022/12/19	0	0.00	1	265.50	264.00	-1	2,914	-0.03%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/14	0	0.00	1	273.50	273.00	-1	2,793	-0.04%
2022/12/09	0.1	268.00	1	270.00	268.50	-0.9	2,853	-0.03%
2022/12/08	1	269.50	0	0.00	268.00	1	2,852	0.04%
2022/12/07	3	273.00	0	0.00	272.00	3	2,850	0.11%
2022/12/06	0	0.00	1	278.00	277.50	-1	2,844	-0.04%
2022/12/05	0	0.00	0.1	280.00	283.00	-0.1	2,850	0.00%
2022/12/01	0	0.00	1	271.50	271.50	-1	2,944	-0.03%
2022/11/30	1	267.00	0	0.00	266.00	1	2,930	0.03%
2022/11/28	2	261.75	2	268.50	265.50	0	2,865	0.00%
2022/11/24	0	0.00	1	267.50	267.50	-1	2,801	-0.04%
2022/11/22	0.1	261.00	1	260.99	261.00	-0.9	2,758	-0.03%
2022/11/21	0	0.00	1	258.50	258.00	-1	2,731	-0.04%
2022/11/16	0	0.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	1	251.50	252.00	-1	2,823	-0.04%
2022/11/14	1	249.00	0.1	250.00	248.00	0.9	2,845	0.03%
2022/11/11	0	0.00	2	247.75	249.00	-2	2,877	-0.07%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	1	235.51	237.50	-1	3,220	-0.03%
2022/11/04	1	229.52	0	0.00	234.50	1	3,218	0.03%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/10/31	0	236.00	0	0.00	236.00	0	3,230	0.00%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/25	0	0.00	1	232.50	231.50	-1	3,299	-0.03%
2022/10/20	3	230.83	1	233.00	232.00	2	3,500	0.06%
2022/10/19	0	0.00	0	238.50	239.00	0	3,472	0.00%
2022/10/18	0	0.00	3	236.50	236.50	-3	3,470	-0.09%
2022/10/14	1	232.50	0	0.00	231.00	1	3,483	0.03%
2022/10/12	0	0.00	2.1	230.19	231.50	-2.1	3,512	-0.06%
2022/10/11	1.1	224.27	1.1	226.59	225.00	0	3,537	0.00%
2022/10/07	6.2	234.52	0	0.00	231.00	6.2	3,484	0.18%
2022/10/05	0	0.00	1	244.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	3	239.50	240.00	-3	3,439	-0.09%
2022/09/30	1	232.50	0	0.00	234.00	1	3,428	0.03%
2022/09/29	2	239.25	1	237.00	237.50	1	3,418	0.03%
2022/09/28	2	239.25	2	239.00	237.50	0	3,427	0.00%
2022/09/26	0	0.00	2	239.50	238.50	-2	3,435	-0.06%
2022/09/23	0	0.00	0.1	247.00	246.00	-0.1	3,441	0.00%
2022/09/22	0.1	244.22	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	5	249.90	0	0.00	249.00	5	3,501	0.14%
2022/09/20	0	0.00	1	253.00	253.50	-1	3,471	-0.03%
2022/09/16	0	0.00	1	255.50	256.50	-1	3,465	-0.03%
2022/09/15	0	0.00	2	255.00	254.00	-2	3,413	-0.06%
2022/09/14	4	249.13	1	253.00	252.50	3	3,430	0.09%
2022/09/13	0	0.00	3	256.50	256.50	-3	3,446	-0.09%
2022/09/12	0	0.00	2.1	253.88	254.00	-2.1	3,458	-0.06%
2022/09/08	0	0.00	0	249.00	249.00	0	3,470	0.00%
2022/09/07	5.3	251.28	0	0.00	242.00	5.3	3,433	0.16%
2022/09/06	0	0.00	0.1	260.50	255.00	-0.1	3,335	0.00%
2022/09/05	0	0.00	5	256.70	258.00	-5	3,365	-0.15%
2022/09/02	0	0.00	2	255.00	253.50	-2	3,373	-0.06%
2022/09/01	1.2	252.53	0	0.00	252.50	1.2	3,374	0.03%
2022/08/31	0.1	256.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	5.1	255.09	1	256.00	257.00	4.1	3,421	0.12%
2022/08/29	1	252.57	2	253.50	253.00	-1	3,410	-0.03%
2022/08/26	0	257.50	3.1	256.71	258.50	-3.1	3,413	-0.09%
2022/08/25	2.1	253.28	0	257.00	255.50	2	3,392	0.06%
2022/08/24	1.2	258.40	0	0.00	254.00	1.2	3,371	0.04%
2022/08/22	0	265.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	1	265.50	0	0.00	264.50	1	3,347	0.03%
2022/08/18	1	255.50	2.1	258.40	262.50	-1.1	3,321	-0.03%
2022/08/17	0	0.00	0.2	255.86	258.00	-0.2	3,282	0.00%
2022/08/16	0.1	250.00	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	7.2	253.60	1	253.00	252.50	6.2	3,156	0.20%
2022/08/12	3.4	262.19	0	0.00	262.00	3.4	3,066	0.11%
2022/08/10	0.1	278.75	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	1	280.50	0	0.00	283.50	1	2,970	0.03%
2022/08/05	1.1	281.09	1	283.00	282.00	0.1	3,010	0.00%
2022/08/02	0.1	278.00	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	279.03	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1	282.50	1	282.50	281.50	0	3,050	0.00%
2022/07/28	0.2	323.12	0	0.00	319.00	0.2	2,955	0.01%
2022/07/27	30	321.00	1	323.50	322.50	29	2,870	1.01%
2022/07/26	2.1	323.02	0	0.00	323.00	2.1	2,814	0.07%
2022/07/25	1.1	324.90	0	0.00	326.00	1.1	2,787	0.04%
2022/07/21	3	316.50	6	319.00	322.00	-3	2,740	-0.11%
2022/07/20	0.1	317.25	14	317.25	316.00	-13.9	2,705	-0.51%
2022/07/18	8	308.00	2	308.75	308.50	6	2,678	0.22%
2022/07/15	0.2	312.25	0	0.00	310.00	0.2	2,640	0.01%
2022/07/13	0	0.00	8	314.19	313.00	-8	2,648	-0.30%
2022/07/12	1	303.50	0	0.00	306.50	1	2,624	0.04%
2022/07/08	0	0.00	1	305.50	305.00	-1	2,592	-0.04%
2022/07/07	0	0.00	1	301.00	302.50	-1	2,610	-0.04%
2022/07/06	1	300.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	6	305.00	6	307.00	304.50	0	2,673	0.00%
2022/07/04	7.3	302.45	2	306.50	301.50	5.3	2,666	0.20%
2022/07/01	11.1	309.86	0	0.00	309.50	11.1	2,666	0.41%
2022/06/30	4.2	314.22	2	311.50	310.50	2.2	2,657	0.08%
2022/06/27	0	0.00	0.1	329.50	328.50	-0.1	2,577	0.00%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	1	324.00	325.00	-1	2,572	-0.04%
2022/06/22	1	326.00	1	330.00	321.50	0	2,605	0.00%
2022/06/21	1	324.50	1	327.00	332.00	0	2,594	0.00%
2022/06/20	0.2	319.25	0	0.00	320.00	0.2	2,580	0.01%
2022/06/17	0	0.00	1	321.00	323.00	-1	2,596	-0.04%
2022/06/16	0	0.00	2	328.50	324.50	-2	2,605	-0.08%
2022/06/15	2	325.50	2	329.50	325.00	0	2,688	0.00%
2022/06/14	1.1	324.23	1	328.50	325.00	0.1	2,881	0.00%
2022/06/13	2.1	323.80	0	0.00	327.00	2.1	2,923	0.07%
2022/06/10	0.1	332.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1.1	335.00	1	334.00	333.00	0.1	2,991	0.00%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/05/30	0	0.00	5.1	337.97	338.50	-5.1	3,060	-0.17%
2022/05/27	0	0.00	7	328.36	329.00	-7	3,046	-0.23%
2022/05/26	2	323.75	5	325.00	323.50	-3	3,066	-0.10%
2022/05/25	3	325.67	1	325.00	327.00	2	3,076	0.07%
2022/05/23	0	0.00	1	327.00	323.50	-1	3,089	-0.03%
2022/05/19	1.4	325.30	6	323.00	325.00	-4.7	3,078	-0.15%
2022/05/18	1.1	332.68	1	334.00	332.00	0.1	3,029	0.00%
2022/05/17	0.1	334.50	1	337.00	332.50	-0.9	3,010	-0.03%
2022/05/16	1.1	332.55	2	333.00	332.00	-0.9	2,983	-0.03%
2022/05/13	4.1	331.38	2	333.50	332.50	2.1	2,957	0.07%
2022/05/12	1.1	338.63	1	338.00	338.00	0.1	2,908	0.00%
2022/05/11	1	346.00	1	349.50	349.50	0	2,844	0.00%
2022/05/10	1.1	346.49	1	346.00	350.00	0.1	2,831	0.00%
2022/05/09	0	0.00	1	354.00	356.50	-1	2,797	-0.04%
2022/05/06	1.1	359.55	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	364.00	0	0.00	366.00	0	2,778	0.00%
2022/04/29	0	0.00	2	358.50	357.00	-2	2,933	-0.07%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	2	353.50	6	353.00	355.00	-4	2,929	-0.14%
2022/04/26	6	361.50	3	360.50	358.00	3	2,921	0.10%
2022/04/25	1	356.01	4	357.00	356.00	-3	2,928	-0.10%
2022/04/22	0	0.00	1	362.00	363.00	-1	2,907	-0.03%
2022/04/21	1	358.50	0	0.00	358.50	1	2,910	0.03%
2022/04/19	0	0.00	2.1	358.34	357.00	-2.1	2,907	-0.07%
2022/04/18	1	355.50	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	357.67	1	356.00	356.50	-1	2,926	-0.03%
2022/04/14	2	356.25	0	0.00	357.00	2	2,946	0.07%
2022/04/13	2	352.52	0	0.00	354.50	2	2,954	0.07%
2022/04/12	4.1	350.26	0	351.00	349.00	4.1	2,973	0.14%
2022/04/11	13.3	359.53	0	358.33	356.50	13.2	2,942	0.45%
2022/04/08	0.1	363.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1	363.51	1	362.00	360.50	0	2,908	0.00%
2022/04/06	0.1	368.56	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0	372.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	2	375.50	373.50	-2	2,822	-0.07%
2022/03/30	1	374.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	376.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	2	375.25	378.00	-2	2,814	-0.07%
2022/03/25	1.1	374.62	0	0.00	374.00	1.1	2,804	0.04%
2022/03/23	1	371.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0	0.00	4	370.50	372.00	-4	2,804	-0.14%
2022/03/21	0	0.00	0.1	375.50	374.50	-0.1	2,763	0.00%
2022/03/18	5.1	373.76	2	374.75	372.50	3.1	2,723	0.12%
2022/03/17	9.1	376.26	4	378.38	377.00	5.1	2,651	0.19%
2022/03/16	2	374.75	7	376.00	379.00	-5	2,462	-0.20%
2022/03/14	1	364.00	0	0.00	369.50	1	2,403	0.04%
2022/03/11	1	369.00	1	372.00	371.50	0	2,345	0.00%
2022/03/10	0	0.00	2	367.50	366.50	-2	2,313	-0.09%
2022/03/09	1.1	358.27	0	359.50	360.00	1.1	2,301	0.05%
2022/03/08	3.2	359.08	0	0.00	358.50	3.2	2,295	0.14%
2022/03/07	15	364.50	0	0.00	364.00	15	2,252	0.67%
2022/03/03	0	0.00	2	379.50	380.00	-2	2,227	-0.09%
2022/03/01	0	0.00	10	376.00	373.50	-10	2,199	-0.45%
2022/02/25	11	369.09	0	0.00	371.50	11	2,170	0.51%
2022/02/24	1.1	373.22	1	373.00	371.00	0.1	2,165	0.00%
2022/02/23	1	378.00	1	380.00	377.50	0	2,153	0.00%
2022/02/22	1	373.50	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	11	375.27	378.50	-11	2,150	-0.51%
2022/02/18	0	372.50	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0	0.00	0.5	371.50	371.50	-0.5	2,202	-0.02%
2022/02/10	1	367.00	0	0.00	370.00	1	2,434	0.04%
2022/02/09	0.5	364.50	0	0.00	366.00	0.5	2,480	0.02%
2022/01/26	0.1	360.00	3.2	360.60	359.50	-3.2	2,508	-0.13%
2022/01/24	14.1	365.33	1	364.00	364.50	13.1	2,433	0.54%
2022/01/19	0	0.00	1	378.50	378.00	-1	2,364	-0.04%
2022/01/18	1	380.50	1	380.00	380.00	0	2,385	0.00%
2022/01/14	0	0.00	1	374.00	377.50	-1	2,450	-0.04%
2022/01/13	0	0.00	6.5	377.00	378.00	-6.5	2,478	-0.26%
2022/01/12	0	0.00	1	375.50	378.00	-1	2,509	-0.04%
2022/01/10	15	376.00	0	0.00	378.50	15	2,484	0.60%
2022/01/07	1.2	376.13	0	376.00	377.50	1.1	2,492	0.04%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/05	2	381.98	2	380.50	380.50	0	2,535	0.00%
2022/01/04	0	0.00	11	377.95	377.00	-11	2,506	-0.44%
2022/01/03	6	376.50	0	0.00	373.50	6	2,490	0.24%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/29	0.2	373.25	0	0.00	373.50	0.2	2,513	0.01%
2021/12/27	0	371.50	0.1	370.50	372.50	-0.1	2,530	-0.01%
2021/12/23	0.1	370.02	0	0.00	371.00	0.1	2,556	0.00%
2021/12/21	0	0.00	1	368.50	370.50	-1	2,574	-0.04%
2021/12/20	1	364.50	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0	0.00	1	369.50	366.50	-1	2,599	-0.04%
2021/12/16	1	367.50	0	0.00	367.00	1	2,577	0.04%
2021/12/13	1.1	367.91	1	367.50	366.50	0.1	2,599	0.00%
2021/12/10	1.1	368.86	1	369.50	368.00	0.1	2,598	0.00%
2021/12/09	0	0.00	2	365.25	367.00	-2	2,598	-0.08%
2021/12/08	1.1	361.14	0	0.00	360.00	1.1	2,584	0.04%
2021/12/02	0	0.00	1.3	363.38	363.50	-1.3	2,552	-0.05%
2021/12/01	0	0.00	12	360.04	360.00	-12	2,546	-0.47%
2021/11/29	0	354.00	1	352.50	355.50	-1	2,486	-0.04%
2021/11/26	1	356.50	1	359.00	356.00	0	2,475	0.00%
2021/11/25	0	0.00	2	360.50	361.00	-2	2,493	-0.08%
2021/11/24	0	355.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0	0.00	1	353.00	352.50	-1	2,505	-0.04%
2021/11/18	1	359.00	0.1	359.00	359.50	0.9	2,465	0.04%
2021/11/17	0	0.00	1	353.50	357.50	-1	2,461	-0.04%
2021/11/16	1.1	354.05	3	354.67	354.50	-1.9	2,478	-0.08%
2021/11/15	9.1	357.01	0	0.00	359.00	9.1	2,476	0.37%
2021/11/12	5	361.30	0	0.00	360.00	5	2,495	0.20%
2021/11/11	5.1	365.53	0	365.00	365.00	5.1	2,504	0.20%
2021/11/10	0	0.00	0.1	376.50	377.50	-0.1	2,445	0.00%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	1	371.50	1	370.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1	358.50	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/02	0	0.00	2	356.75	356.00	-2	2,524	-0.08%
2021/10/29	2	351.25	0	351.00	353.00	2	2,620	0.08%
2021/10/28	1	354.00	1	358.50	354.00	0	2,678	0.00%
2021/10/26	1	358.00	1	357.50	356.50	0	2,912	0.00%
2021/10/25	0	0.00	1	357.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	2	353.50	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	3	349.50	349.00	-3	3,011	-0.10%
2021/10/20	0	0.00	4	343.88	344.50	-4	3,009	-0.13%
2021/10/19	0	0.00	1	339.47	339.00	-1	3,108	-0.03%
2021/10/15	2	335.50	0	336.00	334.00	2	3,194	0.06%
2021/10/14	4	337.99	1	340.00	333.50	3	3,195	0.09%
2021/10/13	0	341.50	2	342.50	343.50	-2	3,174	-0.06%
2021/10/12	1	339.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	0	0.00	2	338.50	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	0.1	332.12	337.00	-0.1	3,149	0.00%
2021/10/04	0	0.00	0.1	323.00	324.00	-0.1	3,196	0.00%
2021/10/01	1	323.49	2	322.75	320.50	-1	3,204	-0.03%
2021/09/30	0	327.50	0	0.00	325.50	0	3,195	0.00%
2021/09/29	1	332.93	0	333.50	328.50	1	3,189	0.03%
2021/09/28	1	337.50	0	338.00	338.50	1	3,179	0.03%
2021/09/27	1	340.00	0.1	339.40	340.50	1	3,175	0.03%
2021/09/24	0	0.00	2	336.49	337.00	-2	3,182	-0.06%
2021/09/23	0	0.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/22	1	322.52	1	322.07	328.50	0	3,181	0.00%
2021/09/17	1	326.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	1	326.00	1.3	325.61	326.00	-0.3	3,246	-0.01%
2021/09/15	0	0.00	1	323.98	322.50	-1	3,257	-0.03%
2021/09/14	1	324.00	2	323.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	0.1	320.78	320.00	-0.1	3,394	0.00%
2021/09/10	0	317.00	0	319.00	316.00	0	3,433	0.00%
2021/09/09	1	313.53	1	317.50	316.00	0	3,473	0.00%
2021/09/08	0	0.00	0	321.00	317.00	0	3,483	0.00%
2021/09/07	1	320.50	0	321.50	319.00	1	3,508	0.03%
2021/09/06	0	0.00	3	323.33	323.00	-3	3,521	-0.09%
2021/09/03	0	319.50	1.1	320.90	319.50	-1	3,554	-0.03%
2021/09/02	1	316.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	0	323.17	321.00	0	3,621	0.00%
2021/08/31	0	0.00	0	320.25	324.00	0	3,634	0.00%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/24	1	316.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	0.00	0.1	317.50	317.50	-0.1	3,764	0.00%
2021/08/20	0	0.00	4.1	309.90	312.00	-4.1	3,789	-0.11%
2021/08/19	0	0.00	5	312.50	311.00	-5	3,821	-0.13%
2021/08/18	2	314.75	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0	0.00	1.1	319.05	318.00	-1.1	3,827	-0.03%
2021/08/16	0	0.00	1	315.00	315.00	-1	3,806	-0.03%
2021/08/13	0	0.00	1	318.00	316.50	-1	3,893	-0.03%
2021/08/12	5.1	322.48	1	320.02	319.00	4.1	4,117	0.10%
2021/08/11	1	319.03	2	321.00	323.00	-1	4,271	-0.02%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/06	1	320.00	2	324.00	323.50	-1	4,430	-0.02%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	3	319.67	0	0.00	324.00	3	4,686	0.06%
2021/08/03	1	323.00	0	0.00	324.50	1	4,745	0.02%
2021/08/02	2.1	315.12	0	0.00	319.50	2.1	4,726	0.04%
2021/07/30	2	352.25	0	0.00	351.00	2	4,651	0.04%
2021/07/29	6.1	353.50	0.3	355.50	352.50	5.8	4,654	0.12%
2021/07/27	1.1	359.00	2	358.75	359.00	-0.9	4,622	-0.02%
2021/07/26	0.1	355.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	4.1	356.76	4	356.50	354.50	0.1	4,590	0.00%
2021/07/22	1.1	367.07	1	366.50	365.50	0.1	4,465	0.00%
2021/07/21	1	371.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	1	371.00	1	372.00	371.00	0	4,455	0.00%
2021/07/16	2	375.00	3	375.00	376.00	-1	4,532	-0.02%
2021/07/14	10	378.00	0	0.00	379.00	10	4,583	0.22%
2021/07/12	3	380.00	7	380.29	381.00	-4	4,720	-0.08%
2021/07/09	4	374.63	0	0.00	373.00	4	4,720	0.08%
2021/07/08	2	380.00	0	0.00	381.00	2	4,701	0.04%
2021/07/06	0	0.00	1	377.50	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	2	375.00	376.00	-2	4,778	-0.04%
2021/07/02	1	370.00	1	371.50	371.00	0	4,796	0.00%
2021/07/01	1	368.50	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	372.50	2	371.00	371.50	-1	4,824	-0.02%
2021/06/29	2.1	370.77	0	0.00	370.00	2.1	4,815	0.04%
2021/06/28	0.1	370.85	2	373.25	372.50	-1.9	4,845	-0.04%
2021/06/25	5	369.50	0	0.00	367.00	5	4,850	0.10%
2021/06/24	1	374.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0	374.00	1	373.50	374.00	-1	4,837	-0.02%
2021/06/22	5.1	379.00	0	0.00	375.00	5.1	4,800	0.11%
2021/06/21	0	0.00	1	385.00	383.00	-1	4,767	-0.02%
2021/06/18	0	0.00	1	386.50	385.00	-1	4,787	-0.02%
2021/06/17	2	385.50	0	0.00	388.00	2	4,885	0.04%
2021/06/16	0	0.00	2	388.50	388.00	-2	5,262	-0.04%
2021/06/15	6	383.08	1	382.50	383.50	5	5,462	0.09%
2021/06/11	0	384.50	1	385.00	383.00	-1	5,498	-0.02%
2021/06/10	2	386.50	0	0.00	385.50	2	5,516	0.04%
2021/06/09	0	0.00	8	387.25	386.00	-8	5,508	-0.15%
2021/06/07	1	387.94	4	381.00	388.00	-3	5,592	-0.05%
2021/06/04	1.1	389.63	0	0.00	390.00	1.1	5,593	0.02%
2021/06/03	3.1	391.25	3	392.00	392.00	0.1	5,623	0.00%
2021/06/02	1	397.50	0.3	397.80	393.50	0.8	5,631	0.01%
2021/06/01	1	397.50	4	401.75	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	6	392.92	395.00	-6	5,653	-0.11%
2021/05/28	1	390.00	3	391.33	391.50	-2	5,701	-0.04%
2021/05/27	4	393.50	0	0.00	388.00	4	5,764	0.07%
2021/05/26	4.2	397.36	3	393.50	397.50	1.2	5,787	0.02%
2021/05/25	0.1	390.50	1	390.00	390.50	-1	5,824	-0.02%
2021/05/24	1	388.00	1	388.50	390.00	0	5,912	0.00%
2021/05/21	7.2	391.35	1	391.00	392.50	6.2	5,916	0.10%
2021/05/20	10.1	409.51	9	403.89	397.00	1.1	5,847	0.02%
2021/05/19	14	404.07	10	399.79	409.50	4	5,622	0.07%
2021/05/18	1	381.00	1	379.50	384.00	0	5,420	0.00%
2021/05/17	3	370.32	0	0.00	368.00	3	5,395	0.06%
2021/05/14	4	385.13	1	374.50	380.00	3	5,301	0.06%
2021/05/13	4	378.00	9	373.94	379.50	-5	5,226	-0.10%
2021/05/12	6	365.00	4	370.75	361.50	2	5,069	0.04%
2021/05/11	3	373.67	0	0.00	367.50	3	4,957	0.06%
2021/05/10	1	386.50	6	392.42	387.00	-5	4,863	-0.10%
2021/05/07	0	0.00	1	388.00	391.00	-1	4,846	-0.02%
2021/05/05	0	0.00	3	386.00	380.50	-3	4,797	-0.06%
2021/05/04	0.1	376.50	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	1	379.50	1	376.50	376.50	0	4,794	0.00%
2021/04/29	1	375.00	1	376.00	376.00	0	4,809	0.00%
2021/04/28	1.1	373.95	0	373.00	372.00	1.1	4,827	0.02%
2021/04/27	3	373.67	1	376.50	375.00	2	4,869	0.04%
2021/04/26	1.1	378.95	0.4	379.00	380.00	0.7	4,835	0.01%
2021/04/23	0	0.00	0.5	376.50	378.00	-0.5	4,836	-0.01%
2021/04/22	3	373.50	1	373.50	373.50	2	4,845	0.04%
2021/04/21	2	377.00	0	0.00	376.50	2	4,841	0.04%
2021/04/20	2	384.25	0	0.00	383.00	2	4,875	0.04%
2021/04/19	3	395.17	0.1	385.00	385.50	3	4,906	0.06%
2021/04/16	0	0.00	6.4	385.94	388.00	-6.4	4,915	-0.13%
2021/04/13	1	373.50	0	0.00	370.50	1	5,034	0.02%
2021/04/12	2	375.25	1	375.00	374.50	1	4,996	0.02%
2021/04/08	1	368.50	0.1	373.50	374.50	0.9	4,949	0.02%
2021/04/06	8.4	370.98	2	375.75	369.00	6.4	4,884	0.13%
2021/04/01	1.2	372.50	0	0.00	371.50	1.2	4,854	0.02%
2021/03/31	2	372.75	2	375.00	372.50	0	4,845	0.00%
2021/03/30	5	375.60	2	375.00	377.00	3	4,807	0.06%
2021/03/29	1	371.00	7	369.93	374.00	-6	4,760	-0.13%
2021/03/26	2	365.50	1	368.00	365.00	1	4,719	0.02%
2021/03/25	5.1	363.41	1	362.50	365.00	4.1	4,693	0.09%
2021/03/24	3	367.50	3	373.83	366.00	0	4,672	0.00%
2021/03/23	0.1	367.00	1	365.00	365.50	-0.9	4,615	-0.02%
2021/03/22	3.5	368.57	1.1	369.10	368.50	2.5	4,554	0.05%
2021/03/19	20.5	373.66	37	377.77	377.50	-16.6	4,421	-0.37%
2021/03/18	9.1	357.51	12	358.00	358.00	-2.9	4,050	-0.07%
2021/03/17	10	322.00	0	0.00	325.50	10	3,831	0.26%
2021/03/16	1	331.50	0.2	335.00	331.00	0.8	3,833	0.02%
2021/03/15	1	323.50	0	0.00	326.00	1	3,842	0.03%
2021/03/12	0	0.00	2	323.75	323.50	-2	3,861	-0.05%
2021/03/11	1	319.00	2	317.75	317.50	-1	3,843	-0.03%
2021/03/10	0	0.00	0.1	314.50	312.50	-0.1	3,806	0.00%
2021/03/09	4.1	312.01	0	0.00	313.00	4.1	3,805	0.11%
2021/03/08	1	315.00	3.1	317.54	315.50	-2.1	3,786	-0.06%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	315.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	4.6	310.28	316.50	-4.6	3,715	-0.12%
2021/03/02	0	0.00	1	313.00	307.50	-1	3,654	-0.03%
2021/02/26	3	301.50	2.1	301.86	304.00	0.9	3,570	0.03%
2021/02/25	1	303.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	2	302.25	3	302.00	300.50	-1	3,455	-0.03%
2021/02/23	1	290.00	1	289.50	290.50	0	3,341	0.00%
2021/02/19	0	0.00	0	290.50	290.00	0	3,341	0.00%
2021/02/18	1	288.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	4	291.25	0	0.00	289.50	4	3,386	0.12%
2021/02/05	2.1	288.48	0	0.00	288.50	2.1	3,360	0.06%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	1	289.00	288.50	-1	3,563	-0.03%
2021/02/01	0.1	283.50	0	0.00	283.50	0.1	3,573	0.00%
2021/01/29	1	285.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	288.00	5	289.00	288.50	-4	3,527	-0.11%
2021/01/27	0	0.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/26	1	289.42	1	285.00	284.00	0	3,422	0.00%
2021/01/25	2	288.00	1	285.50	290.00	1	3,387	0.03%
2021/01/22	1	284.00	4	287.13	284.50	-3	3,353	-0.09%
2021/01/21	0.1	280.00	2	280.25	282.00	-2	3,325	-0.06%
2021/01/20	2	281.50	4	278.63	276.00	-2	3,317	-0.06%
2021/01/18	3	283.50	2	282.00	283.00	1	3,348	0.03%
2021/01/15	2	286.00	7	289.14	287.00	-5	3,335	-0.15%
2021/01/14	4	286.38	0	0.00	288.00	4	3,299	0.12%
2021/01/13	2	288.50	4	289.38	288.50	-2	3,275	-0.06%
2021/01/12	0	0.00	25.3	283.86	281.00	-25.3	3,224	-0.78%
2021/01/11	28.3	282.73	28	283.14	283.50	0.3	3,167	0.01%
2021/01/08	28	272.89	5	273.60	279.50	23	3,081	0.75%
2021/01/07	0	0.00	15	263.67	261.50	-15	2,927	-0.51%
2021/01/06	3	252.33	35	252.59	254.00	-32	2,837	-1.13%
2021/01/05	1	251.50	2.1	252.95	253.00	-1.1	2,828	-0.04%
2021/01/04	4	250.75	6	251.67	251.00	-2	2,835	-0.07%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/28	1	249.50	1	250.00	250.00	0	2,857	0.00%
2020/12/24	1	248.50	1	248.50	248.50	0	2,860	0.00%
2020/12/23	1	249.00	4.2	248.52	249.00	-3.2	2,862	-0.11%
2020/12/22	2	248.50	3	250.50	249.00	-1	2,880	-0.03%
2020/12/21	11	249.91	3	250.83	251.50	8	2,896	0.28%
2020/12/18	10	253.00	1	254.00	253.00	9	2,881	0.31%
2020/12/17	21	254.10	0	0.00	253.50	21	2,879	0.73%
2020/12/16	0	0.00	1	254.00	255.00	-1	2,893	-0.03%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	3	255.83	255.50	-3	2,915	-0.10%
2020/12/11	7	253.57	2	255.00	255.00	5	2,910	0.17%
2020/12/10	20	258.88	2	255.00	257.00	18	2,909	0.62%
2020/12/09	1	262.50	2	261.25	264.00	-1	2,859	-0.03%
2020/12/08	2	256.75	5	257.40	258.00	-3	2,808	-0.11%
2020/12/07	6	254.08	21	257.14	254.00	-15	2,809	-0.53%
2020/12/04	0	0.00	2.1	250.95	251.50	-2.1	2,752	-0.08%
2020/12/03	2	247.75	0	0.00	247.00	2	2,744	0.07%
2020/12/01	3	248.67	0	0.00	248.50	3	2,724	0.11%
2020/11/30	3	249.50	1	251.00	249.00	2	2,789	0.07%
2020/11/27	2	250.75	1	251.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	3	251.50	251.50	-3	2,766	-0.11%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	13	250.46	0	0.00	249.50	13	2,767	0.47%
2020/11/23	0	0.00	11	251.50	251.00	-11	2,775	-0.40%
2020/11/20	6	248.42	0	0.00	248.50	6	2,767	0.22%
2020/11/19	2	251.00	0	0.00	251.00	2	2,752	0.07%
2020/11/18	4	252.13	3	253.67	251.50	1	2,734	0.04%
2020/11/17	1	251.49	2.2	251.53	250.00	-1.2	2,711	-0.04%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/13	0	0.00	2	245.50	246.00	-2	2,708	-0.07%
2020/11/12	12	244.71	1	248.00	244.00	11	2,721	0.40%
2020/11/11	0	0.00	3	247.17	248.50	-3	2,655	-0.11%
2020/11/10	6	241.75	0	0.00	241.50	6	2,672	0.22%
2020/11/09	0	0.00	1	249.50	251.00	-1	2,848	-0.04%
2020/11/05	0	0.00	2	243.50	243.00	-2	2,903	-0.07%
2020/11/04	0	0.00	2	242.00	242.00	-2	2,939	-0.07%
2020/10/30	1	242.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	244.50	1	247.50	245.50	0	3,127	0.00%
2020/10/28	1	250.00	1	250.50	249.50	0	3,114	0.00%
2020/10/27	1	246.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	10	253.05	5	252.50	247.50	5	3,092	0.16%
2020/10/22	0	0.00	0	242.00	241.50	0	3,001	0.00%
2020/10/21	1	238.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	2	237.50	2	236.50	237.50	0	3,013	0.00%
2020/10/16	0	0.00	12	244.00	242.50	-12	3,012	-0.40%
2020/10/15	0	0.00	1	244.50	243.00	-1	3,038	-0.03%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	7	246.86	0	0.00	247.50	7	3,064	0.23%
2020/10/08	5	250.00	0	0.00	251.00	5	3,095	0.16%
2020/10/07	1	248.00	1	248.50	247.00	0	3,097	0.00%
2020/10/05	2	246.50	0	0.00	247.00	2	3,110	0.06%
2020/09/30	1	254.00	1	253.50	253.50	0	3,113	0.00%
2020/09/28	11	251.68	1	250.00	252.00	10	3,165	0.32%
2020/09/25	0	0.00	6	250.67	246.50	-6	3,177	-0.19%
2020/09/24	1	255.00	1	251.00	253.50	0	3,171	0.00%
2020/09/23	0	0.00	1	258.00	259.00	-1	3,155	-0.03%
2020/09/22	2	258.50	3	259.33	258.00	-1	3,167	-0.03%
2020/09/21	1	255.00	3	258.33	257.00	-2	3,185	-0.06%
2020/09/18	3	257.17	1	256.50	258.50	2	3,246	0.06%
2020/09/16	2	257.00	0	0.00	256.00	2	3,443	0.06%
2020/09/15	1	256.00	0	0.00	256.50	1	3,508	0.03%
2020/09/10	1	253.00	2	255.75	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	1	246.00	247.50	-1	3,688	-0.03%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	255.00	7	253.43	252.50	-6	3,775	-0.16%
2020/09/02	0	0.00	1	242.00	246.50	-1	3,710	-0.03%
2020/08/28	1	248.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	2	249.25	0	0.00	249.00	2	3,710	0.05%
2020/08/26	1	253.00	3	250.00	253.00	-2	3,695	-0.05%
2020/08/24	0	0.00	2	248.00	247.50	-2	3,699	-0.05%
2020/08/21	2	248.75	1	253.00	249.50	1	3,690	0.03%
2020/08/20	2	245.50	1	243.00	246.00	1	3,648	0.03%
2020/08/19	3	256.00	4.2	255.71	253.50	-1.2	3,603	-0.03%
2020/08/18	2	254.00	1	250.50	253.50	1	3,550	0.03%
2020/08/17	3	250.17	0.1	250.50	251.50	2.9	3,501	0.08%
2020/08/14	0	0.00	1	241.50	245.00	-1	3,453	-0.03%
2020/08/13	3	239.50	3	238.83	242.00	0	3,394	0.00%
2020/08/11	1	231.50	0	0.00	229.50	1	3,147	0.03%
2020/08/07	0	0.00	4	228.50	230.00	-4	3,206	-0.12%
2020/08/06	2	228.25	1	227.50	228.00	1	3,153	0.03%
2020/08/05	1.1	225.86	1	224.00	224.50	0.1	3,086	0.00%
2020/08/03	5	213.50	0	0.00	213.00	5	2,985	0.17%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/29	2	215.00	2	215.50	214.50	0	2,955	0.00%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	223.50	1	221.50	218.00	0	2,956	0.00%
2020/07/23	0	0.00	1	223.50	225.00	-1	2,922	-0.03%
2020/07/21	1	224.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	222.50	1	223.50	224.50	0	2,870	0.00%
2020/07/14	0	0.00	1	217.50	217.50	-1	2,823	-0.04%
2020/07/10	0	0.00	1	219.00	218.00	-1	2,849	-0.04%
2020/07/09	1	221.50	1	223.50	221.00	0	2,848	0.00%
2020/07/08	1	222.50	1	224.50	225.50	0	2,822	0.00%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/07/06	1	217.00	1	219.00	218.50	0	2,768	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	1	215.00	22	215.18	216.00	-21	2,797	-0.75%
2020/06/30	1	219.00	1	216.00	216.00	0	2,813	0.00%
2020/06/29	1	216.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	6	224.33	0	0.00	223.50	6	2,765	0.22%
2020/06/23	1	246.50	1	247.00	246.50	0	2,682	0.00%
2020/06/19	0	0.00	0.7	235.50	236.50	-0.7	2,577	-0.03%
2020/06/17	1	231.00	0	0.00	231.00	1	2,495	0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/12	0	0.00	1	226.50	226.00	-1	2,539	-0.04%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	0	0.00	2	220.00	220.00	-2	2,557	-0.08%
2020/06/05	0	0.00	3	218.00	219.00	-3	2,557	-0.12%
2020/06/04	1	217.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	3	215.67	1	217.00	216.50	2	2,595	0.08%
2020/06/02	3	214.33	3	214.50	214.00	0	2,590	0.00%
2020/06/01	21	210.02	0	0.00	210.00	21	2,583	0.81%
2020/05/29	3	208.00	0	0.00	210.50	3	2,585	0.12%
2020/05/28	0	0.00	2	209.00	209.00	-2	2,550	-0.08%
2020/05/27	1	207.50	3	207.83	208.00	-2	2,567	-0.08%
2020/05/26	2	207.75	0	0.00	207.50	2	2,587	0.08%
2020/05/25	0	0.00	1	205.00	206.00	-1	2,582	-0.04%
2020/05/22	1	203.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	2	207.50	1	206.00	205.50	1	2,544	0.04%
2020/05/19	2	210.75	6	209.83	210.50	-4	2,505	-0.16%
2020/05/18	2	203.25	0	0.00	202.00	2	2,456	0.08%
2020/05/15	1	209.50	3	208.00	207.00	-2	2,443	-0.08%
2020/05/14	4	205.63	12	206.54	208.00	-8	2,383	-0.34%
2020/05/13	0	0.00	2	202.00	201.50	-2	2,306	-0.09%
2020/05/12	0	0.00	1	200.00	201.00	-1	2,314	-0.04%
2020/05/11	0	0.00	2	202.00	202.00	-2	2,310	-0.09%
2020/05/08	1	200.00	0	0.00	200.50	1	2,295	0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	5	196.70	0	0.00	198.50	5	2,273	0.22%
2020/04/30	11	201.77	0	0.00	202.50	11	2,251	0.49%
2020/04/29	0	0.00	3	200.83	202.50	-3	2,230	-0.13%
2020/04/22	0	0.00	1	192.50	193.50	-1	2,238	-0.04%
2020/04/17	2	198.00	0	0.00	198.00	2	2,186	0.09%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/13	0	0.00	0.7	197.50	196.50	-0.7	2,094	-0.03%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	0	0.00	2	195.00	195.00	-2	2,082	-0.10%
2020/04/06	2	196.50	1	197.00	197.00	1	2,003	0.05%
2020/03/27	3	191.33	0	0.00	192.00	3	1,830	0.16%
2020/03/26	0	0.00	1	184.00	186.00	-1	1,776	-0.06%
2020/03/25	6	181.75	0	0.00	180.00	6	1,753	0.34%
2020/03/20	2	173.50	1	175.00	175.00	1	1,678	0.06%
2020/03/19	2	176.00	0	0.00	173.00	2	1,594	0.13%
2020/03/13	0	0.00	0.2	191.50	190.00	-0.2	1,435	-0.01%
2020/03/12	1	196.00	1.6	196.44	197.00	-0.6	1,355	-0.04%
2020/03/11	3	198.50	0	0.00	197.50	3	1,316	0.23%
2020/03/10	0	0.00	2	197.25	200.00	-2	1,290	-0.15%
2020/03/09	0	0.00	1	199.00	199.50	-1	1,259	-0.08%
2020/03/04	1	205.00	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	0	0.00	1	209.00	206.00	-1	1,249	-0.08%
2020/02/20	0	0.00	4	216.50	216.00	-4	1,331	-0.30%
2020/02/14	0	0.00	1	219.00	219.00	-1	1,537	-0.07%
2020/02/10	0	0.00	1	219.50	219.50	-1	1,539	-0.06%
2020/02/06	0	0.00	1	221.00	221.50	-1	1,547	-0.06%
2020/02/04	1	219.00	0	0.00	222.00	1	1,542	0.06%
2020/01/30	0	0.00	2	224.50	222.50	-2	1,531	-0.13%
2020/01/17	0	0.00	0.1	235.00	235.50	-0.1	1,496	0.00%
2020/01/14	0	0.00	1	237.00	236.00	-1	1,505	-0.07%
2020/01/10	3	235.67	0	0.00	234.50	3	1,500	0.20%
2020/01/02	0	0.00	1	231.99	232.00	-1	1,530	-0.07%
2019/12/30	0	0.00	1	232.50	232.00	-1	1,534	-0.07%
2019/12/18	1	239.00	1	238.00	239.00	0	1,645	0.00%
2019/12/16	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/06	1	231.00	0	0.00	231.00	1	1,580	0.06%
2019/12/05	1	232.50	0	0.00	233.50	1	1,577	0.06%
2019/12/04	2	232.00	0	0.00	233.00	2	1,577	0.13%
2019/12/03	3	232.83	0	0.00	233.00	3	1,570	0.19%
2019/11/28	1	233.00	1	231.00	231.50	0	1,549	0.00%
2019/11/27	0	0.00	1	233.47	233.00	-1	1,546	-0.07%
2019/11/22	1	242.00	0	0.00	241.00	1	1,453	0.07%
2019/11/21	0	0.00	1	237.00	241.00	-1	1,438	-0.07%
2019/11/20	0	0.00	3	239.83	240.00	-3	1,414	-0.21%
2019/11/19	0	0.00	0	236.00	237.50	0	1,379	0.00%
2019/11/18	1	228.00	0	0.00	230.00	1	1,335	0.07%
2019/11/15	2	228.75	1	230.00	227.50	1	1,309	0.08%
2019/11/14	5	225.10	1	226.46	226.50	4	1,245	0.32%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/07	1	214.50	0	0.00	215.00	1	1,154	0.09%
2019/11/06	1	214.00	0	0.00	214.00	1	1,149	0.09%
2019/11/05	1	212.00	0	0.00	213.50	1	1,165	0.09%
2019/10/29	0.1	209.00	0	0.00	209.50	0.1	1,243	0.01%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	1	203.00	0	0.00	202.50	1	1,238	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	0.1	201.00	0	0.00	199.00	0.1	1,249	0.01%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/12	0.2	208.00	0	0.00	208.00	0.2	1,240	0.02%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	0	0.00	2	199.00	199.50	-2	1,240	-0.16%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/29	1	218.00	0	0.00	220.50	1	1,104	0.09%
2019/07/25	2	223.25	0	0.00	220.00	2	1,089	0.18%
2019/07/10	0	0.00	1	215.50	215.50	-1	1,005	-0.10%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/04	0	0.00	0.2	228.00	228.00	-0.2	967	-0.02%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/20	0	0.00	0.2	226.00	226.50	-0.2	941	-0.02%
2019/06/10	0	0.00	0.1	218.00	218.50	-0.1	954	-0.01%
2019/05/15	0.2	216.00	0	0.00	215.00	0.2	980	0.02%
2019/05/14	0	0.00	1	215.00	214.00	-1	982	-0.10%
2019/05/10	0	0.00	1	220.50	220.00	-1	1,000	-0.10%
2019/05/08	1	228.00	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	233.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	240.00	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	0	237.50	238.50	0	1,018	0.00%
2019/04/18	1	236.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/03/29	1.1	220.64	0	0.00	223.00	1.1	1,046	0.11%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/08	0	0.00	1	216.00	216.00	-1	1,445	-0.07%
2018/12/26	0	0.00	1	200.00	198.50	-1	1,470	-0.07%
2018/12/20	1	210.50	0.1	207.00	206.00	0.9	1,508	0.06%
2018/12/19	0	0.00	3	213.67	218.00	-3	1,489	-0.20%
2018/12/14	2	206.50	5.4	207.00	207.00	-3.4	1,471	-0.23%
2018/12/13	2	212.50	0	0.00	213.00	2	1,449	0.14%
2018/12/04	1	221.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1	221.00	225.00	-1	1,413	-0.07%
2018/11/28	1	213.00	1	216.50	220.50	0	1,353	0.00%
2018/11/27	1	217.50	0	0.00	217.00	1	1,329	0.08%
2018/11/22	1	215.00	1	220.00	220.00	0	1,333	0.00%
2018/11/15	1	205.00	2	211.00	213.50	-1	1,272	-0.08%
2018/11/14	2	208.50	0	0.00	208.00	2	1,238	0.16%
2018/09/06	0	0.00	1	255.50	257.50	-1	1,606	-0.06%
2018/09/04	0.5	259.50	0	0.00	259.50	0.5	1,593	0.03%
2018/07/11	0.2	258.00	0	0.00	254.00	0.2	1,384	0.01%
2018/07/04	0	0.00	1	262.00	260.50	-1	1,316	-0.08%
2018/07/03	0	0.00	1	260.00	260.00	-1	1,321	-0.08%
2018/06/22	1	276.50	0	0.00	274.50	1	1,230	0.08%
2018/06/04	0	0.00	1	278.50	280.00	-1	1,164	-0.09%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/05/16	0	0.00	0.1	276.00	277.00	-0.1	1,237	-0.01%
2018/04/24	0	0.00	0.2	278.00	279.00	-0.2	1,286	-0.02%
2018/04/09	0	0.00	1	277.00	278.00	-1	1,406	-0.07%
2018/03/14	0	0.00	4	275.25	274.00	-4	1,376	-0.29%
2018/03/09	0.1	269.50	0	0.00	269.50	0.1	1,376	0.01%
2018/03/07	0	0.00	0	271.00	272.00	0	1,382	0.00%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/02/26	0	0.00	1	275.50	272.00	-1	1,368	-0.07%
2018/02/21	2	272.00	0	0.00	271.00	2	1,366	0.15%
2018/02/07	0	0.00	1	270.50	267.50	-1	1,367	-0.07%
2018/02/06	1	269.50	0	0.00	270.00	1	1,348	0.07%
2018/01/23	0	0.00	1	283.50	281.50	-1	1,283	-0.08%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,195	-0.08%
2018/01/11	0	0.00	1	265.50	265.50	-1	1,200	-0.08%
2018/01/10	0	0.00	1	259.00	264.00	-1	1,211	-0.08%
2018/01/09	3	263.33	0	0.00	262.50	3	1,182	0.25%
2018/01/04	0.4	271.00	0	0.00	271.00	0.4	1,147	0.03%