• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼1.35
  • 漲幅
    -3.21%
  • 成交量
    10,464張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081540.9400.0040.701511,6130.13%
2024/11/07341.03342.0042.05011,7570.00%
2024/11/06640.3600.0040.75611,9820.05%
2024/11/046.240.1600.0040.206.212,6530.05%
2024/11/0113.241.25341.2041.4510.212,8220.08%
2024/10/295.242.38342.3042.302.213,2130.02%
2024/10/250.242.95542.9543.05-4.813,557-0.04%
2024/10/240.243.2000.0042.900.213,7320.00%
2024/10/230.443.8400.0043.650.414,3100.00%
2024/10/22144.0500.0044.20114,8590.01%
2024/10/210.144.10444.5544.60-3.915,240-0.03%
2024/10/1800.000.244.5543.85-0.215,6090.00%
2024/10/17144.30544.2244.30-415,670-0.03%
2024/10/16542.65142.9542.65415,8890.03%
2024/10/15844.26444.2844.05415,8850.03%
2024/10/142043.27143.1043.801915,9300.12%
2024/10/117.242.32142.5542.506.216,0350.04%
2024/10/0917.243.73144.2043.5016.216,3580.10%
2024/10/082.344.76544.5544.40-2.716,377-0.02%
2024/10/0716.845.08845.1945.158.816,4390.05%
2024/10/04945.87445.6845.50516,3570.03%
2024/10/011446.701147.0346.25316,2850.02%
2024/09/301047.44547.8947.35516,6020.03%
2024/09/272848.3015.548.3848.1512.517,1810.07%
2024/09/261548.10947.9747.30617,0500.04%
2024/09/2500.001447.3047.30-1416,797-0.08%
2024/09/2424.146.1100.0046.3524.116,7510.14%
2024/09/23946.92846.9146.65116,7900.01%
2024/09/20045.60145.8045.80-116,769-0.01%
2024/09/191.145.37445.0045.25-2.916,411-0.02%
2024/09/183.545.46446.4045.20-0.516,7060.00%
2024/09/1600.00246.6546.60-216,958-0.01%
2024/09/1313.346.341146.3446.302.317,6980.01%
2024/09/12346.80146.8546.95218,1660.01%
2024/09/111645.3000.0045.101618,9660.08%
2024/09/108.945.156.245.3944.502.719,2280.01%
2024/09/09645.40345.8246.05319,1140.02%
2024/09/067.246.10546.1146.452.219,1780.01%
2024/09/0527.147.142846.7546.00-0.919,0450.00%
2024/09/0413.247.6600.0047.5513.218,7790.07%
2024/09/03850.282051.0050.00-1218,364-0.07%
2024/09/02452.4000.0051.60418,2360.02%
2024/08/30853.4400.0052.70818,1970.04%
2024/08/26353.83054.7053.80318,2710.02%
2024/08/230.153.301.153.6354.10-118,292-0.01%
2024/08/22154.5000.0054.80118,3470.01%
2024/08/21155.00754.7454.60-618,411-0.03%
2024/08/201356.401055.7055.70318,4030.02%
2024/08/191956.031356.2156.60618,3620.03%
2024/08/161355.671755.9455.70-418,373-0.02%
2024/08/152754.434.154.5054.602318,3590.13%
2024/08/14954.37355.5354.30618,3990.03%
2024/08/13352.87253.0052.80118,5670.01%
2024/08/12253.253552.8053.00-3318,717-0.18%
2024/08/093350.744051.1451.00-718,508-0.04%
2024/08/089.249.46449.7549.505.218,2850.03%
2024/08/071449.41449.3050.001018,0480.06%
2024/08/063050.162449.9949.90617,5910.03%
2024/08/0515.349.83850.4949.957.317,5920.04%
2024/08/0210.155.8500.0054.9010.117,2350.06%
2024/08/011158.06158.5058.301017,1350.06%
2024/07/31756.931257.1557.10-517,273-0.03%
2024/07/301856.5912.957.3357.105.117,2460.03%
2024/07/292058.45257.8057.501817,0650.11%
2024/07/263157.9800.0058.103116,9910.18%
2024/07/235061.38261.2060.604816,5230.29%
2024/07/222562.44461.9061.902116,0860.13%
2024/07/192464.9600.0064.202415,8350.15%
2024/07/18667.00266.6067.00415,6520.03%
2024/07/17567.7600.0066.90515,6500.03%
2024/07/16368.43368.0367.50015,5350.00%
2024/07/15268.1000.0067.70215,6480.01%
2024/07/12369.03368.9768.50015,6210.00%
2024/07/111268.83370.0770.10915,6660.06%
2024/07/10572.34173.5072.30415,5270.03%
2024/07/09873.001971.7973.00-1115,532-0.07%
2024/07/084.174.091374.0874.50-8.915,747-0.06%
2024/07/0500.00373.6773.90-316,007-0.02%
2024/07/04273.851373.6974.10-1116,408-0.07%
2024/07/03371.3735.573.1973.70-32.516,088-0.20%
2024/07/02268.2500.0068.30215,5380.01%
2024/07/0100.00569.2669.00-515,511-0.03%
2024/06/282169.41269.4069.701915,6680.12%
2024/06/27267.6500.0068.20215,8100.01%
2024/06/26769.219.369.0968.50-2.315,710-0.01%
2024/06/25468.6000.0068.50415,7670.03%
2024/06/2411.570.241169.0869.100.515,6970.00%
2024/06/21371.93372.7372.20015,6370.00%
2024/06/2050.172.8324.173.2472.702615,4710.17%
2024/06/1924.271.632471.5370.700.215,9620.00%
2024/06/1823.170.1251.470.7472.00-28.316,560-0.17%
2024/06/17166.401567.2267.90-1415,775-0.09%
2024/06/14166.20266.3066.20-115,581-0.01%
2024/06/13765.961266.0866.00-515,721-0.03%
2024/06/12164.60564.4664.60-415,630-0.03%
2024/06/11164.00164.8064.30015,7450.00%
2024/06/0700.00464.6564.80-416,043-0.02%
2024/06/06563.78363.8063.40216,1440.01%
2024/06/05563.1200.0063.00516,3540.03%
2024/06/04463.4800.0063.20416,5380.02%
2024/06/03364.4700.0064.20316,6850.02%
2024/05/31864.81465.6564.50416,8640.02%
2024/05/303565.70765.9764.802816,8200.17%
2024/05/29766.07266.3566.00516,7640.03%
2024/05/28765.81666.2066.50116,8500.01%
2024/05/271365.16565.0864.80816,8310.05%
2024/05/24164.30264.8064.40-117,000-0.01%
2024/05/23164.0000.0064.20117,0550.01%
2024/05/22164.70164.6064.60017,3220.00%
2024/05/21163.5000.0063.50117,4100.01%
2024/05/20163.40763.3963.30-617,471-0.03%
2024/05/171062.9000.0062.801017,5330.06%
2024/05/161264.18165.0064.001117,4050.06%
2024/05/15464.7500.0064.60417,5290.02%
2024/05/1400.00465.0064.80-418,106-0.02%
2024/05/13764.4300.0064.40718,1550.04%
2024/05/10864.15364.5064.40518,2360.03%
2024/05/091664.9600.0064.001618,1170.09%
2024/05/08166.50366.9766.60-217,883-0.01%
2024/05/07567.681068.6966.80-517,914-0.03%
2024/05/06566.889.567.4266.90-4.517,662-0.03%
2024/05/03366.10467.4065.80-117,378-0.01%
2024/05/0200.00266.4066.60-217,305-0.01%
2024/04/301.566.33166.2066.100.517,4410.00%
2024/04/2900.0012.167.3567.50-12.117,653-0.07%
2024/04/2600.00166.0065.70-117,681-0.01%
2024/04/25166.10765.8465.60-617,603-0.03%
2024/04/24165.00365.8065.50-217,558-0.01%
2024/04/23262.401362.3462.80-1117,548-0.06%
2024/04/221461.14261.5061.201217,5380.07%
2024/04/19961.68363.6362.00617,5180.03%
2024/04/18364.57464.3064.30-117,403-0.01%
2024/04/1712.164.7600.0064.5012.117,7510.07%
2024/04/1628.166.581466.1065.5014.117,6420.08%
2024/04/151469.92669.8870.00817,3340.05%
2024/04/12471.902472.0071.80-2017,232-0.12%
2024/04/111368.931570.5870.60-216,845-0.01%
2024/04/1024.169.8530.170.3570.20-616,560-0.04%
2024/04/092.168.3900.0068.402.116,3340.01%
2024/04/0800.000.269.0068.10-0.216,3210.00%
2024/04/036.368.0600.0068.206.316,2710.04%
2024/04/021469.29369.4769.101116,4560.07%
2024/04/011069.03169.0069.40916,5460.05%
2024/03/29367.601167.8767.70-816,468-0.05%
2024/03/282368.12468.1567.601916,4420.12%
2024/03/27568.101167.9967.90-616,791-0.04%
2024/03/26369.17968.6668.10-616,954-0.04%
2024/03/25767.71968.5368.50-216,725-0.01%
2024/03/223670.143969.7169.60-316,622-0.02%
2024/03/212365.7044.166.5467.60-21.115,466-0.14%
2024/03/201761.8400.0061.501714,9390.11%
2024/03/19962.3400.0062.30915,1790.06%
2024/03/181262.76862.5062.40415,1600.03%
2024/03/15263.80264.0063.90015,0900.00%
2024/03/14863.80363.6763.80515,0530.03%
2024/03/131264.110.364.0063.3011.715,0080.08%
2024/03/12165.701.165.7265.70-0.114,7850.00%
2024/03/11166.001366.0365.80-1214,793-0.08%
2024/03/081464.9400.0065.001414,6790.10%
2024/03/07965.891466.2865.70-514,685-0.03%
2024/03/06765.2100.0065.10714,7560.05%
2024/03/052.666.35266.4565.800.615,1550.00%
2024/03/04866.489.366.5566.50-1.315,704-0.01%
2024/03/013.565.930.167.1066.303.416,2810.02%
2024/02/29167.302.967.4467.30-1.916,437-0.01%
2024/02/27866.98266.7066.30616,6040.04%
2024/02/26167.60167.5067.90016,5500.00%
2024/02/23968.23368.8767.70616,6480.04%
2024/02/2200.000.267.8368.10-0.216,5590.00%
2024/02/20167.805.467.8967.80-4.416,506-0.03%
2024/02/190.265.80366.2066.60-2.916,388-0.02%
2024/02/161265.2500.0065.901216,4420.07%
2024/02/1528.265.61365.3365.4025.216,2330.16%
2024/02/05567.04467.8568.20115,7490.01%
2024/02/02567.7600.0067.60515,7100.03%
2024/01/31069.10969.0068.70-915,589-0.06%
2024/01/307.269.85469.3069.303.215,6320.02%
2024/01/29270.00270.9070.80015,7430.00%
2024/01/26570.96271.0571.00315,7570.02%
2024/01/24172.30371.5371.60-215,743-0.01%
2024/01/231171.649.270.3470.701.815,5510.01%
2024/01/227.169.06369.2069.304.115,2910.03%
2024/01/1900.00069.5069.30015,2600.00%
2024/01/18268.20568.9068.20-315,318-0.02%
2024/01/17368.86568.8867.80-215,230-0.01%
2024/01/16569.68169.4069.40415,1270.03%
2024/01/15570.6410.270.8771.50-5.215,034-0.03%
2024/01/12169.10468.8068.80-314,915-0.02%
2024/01/1127.168.85969.8269.4018.114,8620.12%
2024/01/10571.44172.6071.50414,5490.03%
2024/01/09273.1000.0072.60214,5700.01%
2024/01/08873.25273.1073.10614,5410.04%
2024/01/05374.60474.8374.70-114,614-0.01%
2024/01/04173.10574.3674.40-414,802-0.03%
2024/01/031273.68473.1073.10814,8610.05%
2024/01/02777.040.577.5076.506.514,6270.04%
2023/12/29178.77678.2578.00-514,616-0.03%
2023/12/28279.05179.7078.30114,5360.01%
2023/12/273.179.15879.4979.70-4.914,374-0.03%
2023/12/265.177.408.177.0178.00-314,081-0.02%
2023/12/2210.178.28877.7375.902.114,3050.01%
2023/12/211175.3824.474.4975.40-13.413,770-0.10%
2023/12/206.172.29271.8071.804.113,4860.03%
2023/12/19573.0600.0073.10513,4110.04%
2023/12/181173.40273.9573.40913,4500.07%
2023/12/152.174.7116.274.8874.50-14.113,379-0.11%
2023/12/145.274.15674.8072.80-0.812,831-0.01%
2023/12/13472.806.173.4773.70-2.112,607-0.02%
2023/12/12174.101.573.2072.50-0.512,9360.00%
2023/12/11072.3000.0072.20012,9120.00%
2023/12/0800.00172.1072.10-112,959-0.01%
2023/12/061.772.121.373.1572.000.412,7550.00%
2023/12/05472.72172.9073.20312,6330.02%
2023/12/0400.00274.0074.00-212,581-0.02%
2023/12/014.773.7100.0073.704.712,3720.04%
2023/11/30173.70874.7475.00-712,116-0.06%
2023/11/29172.808.573.5774.20-7.511,568-0.06%
2023/11/28171.201372.6873.50-1211,080-0.11%
2023/11/27170.19369.5070.10-210,413-0.02%
2023/11/242.270.1700.0070.802.210,1250.02%
2023/11/2200.00569.9670.70-59,571-0.05%
2023/11/21270.5500.0070.6029,3560.02%
2023/11/20469.40570.0470.00-19,141-0.01%
2023/11/15968.221268.1367.60-38,836-0.03%
2023/11/1400.0010.165.9666.10-10.18,635-0.12%
2023/11/131763.24563.5063.60128,6510.14%
2023/11/102.164.2800.0063.702.18,5960.02%
2023/11/09264.7500.0064.6028,5830.02%
2023/11/0800.001165.4265.40-118,677-0.13%
2023/11/072166.049.266.3765.9011.88,6930.14%
2023/11/0613.264.65865.6065.405.28,6640.06%
2023/11/0300.00265.9566.10-28,452-0.02%
2023/10/31365.07364.9764.7008,4160.00%
2023/10/30464.1000.0064.9048,4890.05%
2023/10/27565.4000.0064.8058,5310.06%
2023/10/26666.67566.5066.1018,5310.01%
2023/10/25168.30367.9768.00-28,724-0.02%
2023/10/241268.33367.6067.8098,8980.10%
2023/10/23169.60369.8069.60-28,945-0.02%
2023/10/20570.06270.2070.3038,9770.03%
2023/10/1900.00170.7070.50-18,939-0.01%
2023/10/18470.25170.5070.2038,9990.03%
2023/10/17170.40471.1570.90-38,886-0.03%
2023/10/16370.17369.8070.6008,8980.00%
2023/10/13370.30470.7870.80-18,919-0.01%
2023/10/12968.39970.3171.0008,8080.00%
2023/10/11370.771170.5770.70-88,569-0.09%
2023/10/06569.50169.2069.2048,5250.05%
2023/10/05569.5010.269.4969.50-5.28,578-0.06%
2023/10/04767.831168.0067.70-48,613-0.05%
2023/10/03169.50368.5068.10-28,654-0.02%
2023/10/022167.311167.5467.60108,5870.12%
2023/09/2815.266.9200.0065.6015.28,5420.18%
2023/09/27569.12469.6069.8018,2340.01%
2023/09/26670.48370.9070.3038,2550.04%
2023/09/25971.78671.8771.6038,2710.04%
2023/09/22371.90872.0572.00-58,461-0.06%
2023/09/21372.17972.2272.80-68,584-0.07%
2023/09/20770.8900.0070.7078,5340.08%
2023/09/19172.20171.7071.7008,7290.00%
2023/09/1800.00872.3972.30-88,931-0.09%
2023/09/15272.0023.172.0172.40-21.19,068-0.23%
2023/09/14169.501369.7470.00-128,745-0.14%
2023/09/13468.0012.168.0268.40-8.18,704-0.09%
2023/09/12566.82766.9066.80-28,869-0.02%
2023/09/117.565.9100.0065.707.58,9930.08%
2023/09/08366.53367.3067.2009,2090.00%
2023/09/07567.88568.1667.2009,4090.00%
2023/09/06868.16368.2068.0059,4530.05%
2023/09/05267.50468.2068.10-29,499-0.02%
2023/09/0100.001069.0968.20-109,565-0.10%
2023/08/31168.50968.1666.60-89,428-0.08%
2023/08/3000.00666.5766.70-69,383-0.06%
2023/08/29765.86365.7066.2049,5050.04%
2023/08/2400.00864.9565.30-810,028-0.08%
2023/08/219.463.60164.2063.408.410,8990.08%
2023/08/17465.30465.3565.60011,1190.00%
2023/08/16463.4500.0063.70411,2600.04%
2023/08/15665.08165.3064.60511,3260.04%
2023/08/141965.49365.5764.901611,5430.14%
2023/08/11167.30167.9067.90011,7830.00%
2023/08/101067.1000.0067.101011,7890.08%
2023/08/09468.60568.8468.90-111,769-0.01%
2023/08/08368.40168.6068.50211,7880.02%
2023/08/04169.90169.9069.90011,7940.00%
2023/08/02569.3400.0069.10511,7780.04%
2023/08/012.571.0900.0071.002.511,7750.02%
2023/07/315.573.78674.0772.30-0.511,7780.00%
2023/07/28873.632274.3374.80-1411,713-0.12%
2023/07/27270.35671.2871.40-411,480-0.03%
2023/07/26666.92167.6067.10511,3410.04%
2023/07/251068.57568.9868.20511,4140.04%
2023/07/21169.8000.0070.10111,4430.01%
2023/07/20170.50170.5070.30011,4080.00%
2023/07/1900.00171.0070.40-111,461-0.01%
2023/07/18270.5000.0069.50211,4130.02%
2023/07/17171.20272.1071.70-111,465-0.01%
2023/07/14271.3500.0071.70211,5120.02%
2023/07/13371.17271.4570.90111,5260.01%
2023/07/11170.9000.0069.90111,5210.01%
2023/07/102.569.42370.5069.70-0.511,6430.00%
2023/07/07968.5800.0069.10912,0840.07%
2023/07/06469.70770.1470.10-312,369-0.02%
2023/07/05170.3000.0070.10112,6460.01%
2023/07/04170.7000.0070.40112,9390.01%
2023/07/031.570.1000.0070.101.513,1980.01%
2023/06/30270.68171.5070.80113,7560.01%
2023/06/29772.034.572.3372.202.513,9570.02%
2023/06/28470.10170.0069.50313,9150.02%
2023/06/275.471.0800.0070.805.413,9280.04%
2023/06/260.173.0000.0073.000.113,7980.00%
2023/06/214.474.8800.0074.604.413,9090.03%
2023/06/20177.404.178.2577.40-3.113,709-0.02%
2023/06/194.378.0000.0078.004.313,6450.03%
2023/06/16176.508.476.8078.50-7.413,584-0.05%
2023/06/153.475.1900.0075.303.413,3170.03%
2023/06/14575.002.375.8776.202.713,3310.02%
2023/06/13274.006.174.7874.80-4.113,089-0.03%
2023/06/1200.001.173.0572.90-1.112,895-0.01%
2023/06/083.170.3000.0070.203.112,8370.02%
2023/06/0600.001172.4772.40-1112,914-0.09%
2023/06/05172.5000.0072.10113,1360.01%
2023/06/02172.50172.9072.90013,0910.00%
2023/06/010.471.40271.6071.40-1.612,992-0.01%
2023/05/31172.205.173.0173.50-4.112,867-0.03%
2023/05/3000.00171.1071.90-112,652-0.01%
2023/05/290.171.0000.0071.200.112,6140.00%
2023/05/26171.10173.0071.90012,5170.00%
2023/05/2500.001571.4772.40-1512,261-0.12%
2023/05/24171.00370.4369.90-211,824-0.02%
2023/05/23869.031369.8669.90-511,637-0.04%
2023/05/22171.402070.9770.10-1911,504-0.17%
2023/05/191069.6000.0069.901011,2490.09%
2023/05/18269.551469.4669.30-1211,183-0.11%
2023/05/17667.821667.6168.00-1010,951-0.09%
2023/05/16164.90164.6064.60010,6110.00%
2023/05/1500.00164.5063.90-110,610-0.01%
2023/05/12363.1700.0063.80310,6080.03%
2023/05/11163.5000.0063.30110,6520.01%
2023/05/1000.00263.9064.20-210,683-0.02%
2023/05/08664.98165.2064.80510,6770.05%
2023/05/05266.95167.0066.70110,6450.01%
2023/05/04268.00267.7068.00010,7030.00%
2023/05/0300.001667.0567.10-1610,701-0.15%
2023/05/02766.8600.0066.70710,8090.06%
2023/04/28167.102367.4367.80-2211,092-0.20%
2023/04/27465.12165.6065.60310,9150.03%
2023/04/26162.60164.0064.10010,9290.00%
2023/04/25663.58164.2063.50510,8970.05%
2023/04/24164.6000.0064.20110,8040.01%
2023/04/21364.4300.0064.50310,8400.03%
2023/04/20365.17365.6765.50010,8490.00%
2023/04/19367.3000.0067.00310,8860.03%
2023/04/18167.0000.0067.30110,9140.01%
2023/04/1700.00367.0768.00-311,094-0.03%
2023/04/14467.3000.0067.60411,0650.04%
2023/04/13667.6300.0067.50611,0350.05%
2023/04/12268.95869.2569.10-610,786-0.06%
2023/04/11568.56468.4868.20110,2770.01%
2023/04/10766.86566.4866.7029,8870.02%
2023/04/07268.201068.5468.60-89,551-0.08%
2023/04/06964.50465.7366.4059,1520.05%
2023/03/3115.366.301066.1966.505.38,8390.06%
2023/03/30564.46764.4663.90-28,287-0.02%
2023/03/29661.60360.9061.0037,9400.04%
2023/03/271263.18263.5063.20107,8360.13%
2023/03/24363.102763.1063.30-247,789-0.31%
2023/03/2300.00259.9059.80-27,417-0.03%
2023/03/22159.70259.1059.10-17,411-0.01%
2023/03/21158.6000.0058.6017,4460.01%
2023/03/17158.70259.3559.30-17,553-0.01%
2023/03/1500.00558.5058.00-57,569-0.07%
2023/03/14158.0000.0058.0017,7410.01%
2023/03/13158.3000.0058.5017,7600.01%
2023/03/09159.1000.0059.1018,0620.01%
2023/03/08260.4018.160.3961.00-16.18,128-0.20%
2023/03/07158.70358.6058.50-28,121-0.02%
2023/03/06658.12157.8057.7058,2230.06%
2023/03/03357.5300.0057.9038,2200.04%
2023/03/02158.00157.3057.3008,2490.00%
2023/03/01757.7000.0057.3078,2500.08%
2023/02/22358.77259.2558.7018,6490.01%
2023/02/21560.501460.1360.40-98,811-0.10%
2023/02/2000.001260.2260.00-128,908-0.13%
2023/02/17259.60259.8059.7009,0190.00%
2023/02/16159.7000.0059.7019,1370.01%
2023/02/15158.0000.0058.5019,3120.01%
2023/02/14158.40158.4058.4009,3510.00%
2023/02/1000.00158.2058.30-19,554-0.01%
2023/02/09357.8700.0058.0039,6860.03%
2023/02/082.358.61658.8358.40-3.79,703-0.04%
2023/02/0700.00258.4058.20-29,763-0.02%
2023/02/06358.3300.0058.1039,7980.03%
2023/02/03460.00760.0059.90-39,805-0.03%
2023/02/02359.60559.6459.90-29,835-0.02%
2023/02/01258.05857.8058.20-69,842-0.06%
2023/01/3110.158.19858.1057.802.19,8580.02%
2023/01/3000.001960.3460.30-199,772-0.19%
2023/01/1700.00257.6057.70-29,566-0.02%
2023/01/1600.003.157.3957.50-3.19,732-0.03%
2023/01/1100.00156.9057.00-110,492-0.01%
2023/01/0900.001655.9856.70-1610,734-0.15%
2023/01/061354.28654.5055.00711,0450.06%
2023/01/05255.00855.2154.90-611,150-0.05%
2023/01/04553.702353.8154.10-1811,365-0.16%
2023/01/0300.00352.5753.00-311,448-0.03%
2022/12/29251.5000.0051.80211,6130.02%
2022/12/2700.00052.3051.90012,1740.00%
2022/12/23150.1200.0051.40112,5500.01%
2022/12/2200.00452.0051.70-412,618-0.03%
2022/12/21952.1600.0051.50912,6750.07%
2022/12/204852.642652.1752.002212,6320.17%
2022/12/19254.4000.0053.70212,6850.02%
2022/12/164.154.4800.0054.504.112,7050.03%
2022/12/15155.70355.7755.90-212,692-0.02%
2022/12/14255.55255.4555.50012,7550.00%
2022/12/13155.101055.0054.80-912,848-0.07%
2022/12/121254.61854.2354.80412,9090.03%
2022/12/091054.01154.8053.70913,0490.07%
2022/12/08653.77254.4054.00413,0030.03%
2022/12/07353.5000.0053.50313,0370.02%
2022/12/06754.3300.0054.30712,9710.05%
2022/12/0500.001756.7256.20-1712,790-0.13%
2022/12/022756.2300.0056.102712,7590.21%
2022/12/01158.70358.3057.50-212,598-0.02%
2022/11/30556.5200.0056.80512,4650.04%
2022/11/29256.75357.0057.20-112,256-0.01%
2022/11/23259.85159.8059.80111,8620.01%
2022/11/22159.001.158.7259.20-0.111,7900.00%
2022/11/21459.2500.0058.40411,6990.03%
2022/11/18160.30960.9760.70-811,515-0.07%
2022/11/17458.6000.0058.90411,2620.04%
2022/11/16160.20160.1060.10011,0430.00%
2022/11/15358.9700.0059.70310,9350.03%
2022/11/14260.00259.9059.90010,8400.00%
2022/11/11159.30659.2359.80-510,735-0.05%
2022/11/10657.5700.0058.00610,5190.06%
2022/11/09557.62857.8858.10-310,463-0.03%
2022/11/08556.70557.0457.10010,3720.00%
2022/11/07356.631256.6956.90-910,263-0.09%
2022/11/04454.60254.9054.90210,1200.02%
2022/11/0300.00255.3056.00-210,076-0.02%
2022/11/02254.55254.7554.8009,9900.00%
2022/11/01154.30154.1054.0009,9940.00%
2022/10/31254.50254.7054.50010,0180.00%
2022/10/28553.22153.1053.1049,9820.04%
2022/10/2700.00155.0055.00-19,909-0.01%
2022/10/25354.77155.1054.1029,8730.02%
2022/10/24356.8712.156.9055.60-9.19,777-0.09%
2022/10/211155.737756.0055.70-669,588-0.69%
2022/10/202054.60655.0555.70149,3640.15%
2022/10/1912.154.63453.9053.808.19,0330.09%
2022/10/18755.301955.9855.80-128,832-0.14%
2022/10/171154.721455.6256.20-38,778-0.03%
2022/10/14253.001454.3755.20-128,617-0.14%
2022/10/1300.000.351.9051.40-0.38,3350.00%
2022/10/122.351.4018.752.3752.70-16.48,264-0.20%
2022/10/1100.00149.7549.75-18,133-0.01%
2022/10/07150.30150.0050.2008,1090.00%
2022/10/062.150.100.150.3050.2028,1350.02%
2022/10/05351.03651.1751.40-38,133-0.04%
2022/10/0400.00349.2849.95-37,909-0.04%
2022/10/03147.6000.0047.5517,8270.01%
2022/09/3000.00547.7448.95-57,875-0.06%
2022/09/29146.05146.3547.1507,8870.00%
2022/09/28245.50745.7545.50-57,919-0.06%
2022/09/27145.60146.0046.0007,9110.00%
2022/09/26445.95146.1545.6538,0210.04%
2022/09/2300.00247.7047.60-28,183-0.02%
2022/09/22846.44146.7546.8078,6240.08%
2022/09/211.147.39147.2047.150.18,7030.00%
2022/09/201147.79247.7547.6598,6870.10%
2022/09/19648.52148.6048.6058,5750.06%
2022/09/16949.14348.9849.1068,5030.07%
2022/09/150.550.80151.1050.40-0.58,348-0.01%
2022/09/141050.72251.0050.7088,3710.10%
2022/09/13152.1000.0052.4018,3160.01%
2022/09/1200.00152.4052.30-18,331-0.01%
2022/09/08250.85151.1051.1018,3890.01%
2022/09/07150.3000.0050.6018,4130.01%
2022/09/051251.0300.0051.10128,5150.14%
2022/09/011052.50652.8052.6048,7150.05%
2022/08/30552.9000.0052.7058,6560.06%
2022/08/2900.00352.4052.50-38,668-0.03%
2022/08/241053.0000.0052.60108,7250.11%
2022/08/2200.00254.1053.90-28,938-0.02%
2022/08/181353.5700.0053.60139,0610.14%
2022/08/16353.7000.0053.8039,0840.03%
2022/08/1500.00354.2753.80-39,102-0.03%
2022/08/12653.65154.1054.1059,0830.06%
2022/08/10151.90152.3051.6009,1070.00%
2022/08/08152.80353.2353.10-29,293-0.02%
2022/08/050.253.301053.1453.20-9.89,286-0.11%
2022/08/04150.80351.4351.00-29,258-0.02%
2022/08/031050.88151.4051.2099,2770.10%
2022/08/02151.2000.0050.4019,2770.01%
2022/08/011.552.10252.1052.20-0.59,213-0.01%
2022/07/29352.7700.0052.3039,2320.03%
2022/07/2800.00852.4552.50-89,322-0.09%
2022/07/274.252.49452.0052.600.29,3680.00%
2022/07/26452.38952.6652.50-59,398-0.05%
2022/07/25452.23352.8052.7019,4340.01%
2022/07/220.353.50253.3553.70-1.79,419-0.02%
2022/07/21153.60554.2054.30-49,328-0.04%
2022/07/20353.40553.9253.40-29,332-0.02%
2022/07/19453.200.353.6053.003.89,2700.04%
2022/07/1800.00853.8354.20-89,209-0.09%
2022/07/152151.36250.6551.40198,9750.21%
2022/07/13249.281049.4549.00-88,893-0.09%
2022/07/121347.3900.0047.35138,7620.15%
2022/07/112.248.451148.6749.00-8.88,699-0.10%
2022/07/0812.350.5900.0049.6512.38,8380.14%
2022/07/0700.001249.7950.50-128,699-0.14%
2022/07/0612.148.87848.8148.604.18,6290.05%
2022/07/05648.801049.0549.40-48,597-0.05%
2022/07/04248.3000.0049.1528,5590.02%
2022/07/012.348.372848.6848.30-25.78,567-0.30%
2022/06/3023.349.861349.3049.4010.38,4900.12%
2022/06/298.157.3800.0057.108.18,1000.10%
2022/06/282.558.8000.0058.902.58,0530.03%
2022/06/27159.50359.7059.80-28,043-0.02%
2022/06/24258.50259.1558.9008,1090.00%
2022/06/23458.7000.0058.3048,1570.05%
2022/06/221058.7100.0058.10108,4810.12%
2022/06/2100.00160.0060.00-18,867-0.01%
2022/06/20459.2800.0059.5048,9780.04%
2022/06/17659.7000.0060.1069,0710.07%
2022/06/16961.1000.0060.4099,0370.10%
2022/06/151261.4700.0061.20129,0290.13%
2022/06/14861.7000.0062.2089,0570.09%
2022/06/131162.1700.0062.20119,2490.12%
2022/06/10165.10265.0065.10-19,214-0.01%
2022/06/09265.65566.1265.70-39,270-0.03%
2022/06/07465.8000.0065.8049,4530.04%
2022/06/06166.2000.0066.8019,4890.01%
2022/06/0100.00266.5566.80-29,880-0.02%
2022/05/31165.0000.0066.8019,9350.01%
2022/05/30465.631365.3965.80-99,947-0.09%
2022/05/27163.60164.3063.9009,9370.00%
2022/05/26864.36865.0463.5009,9900.00%
2022/05/25764.33764.7764.70010,0290.00%
2022/05/24664.77564.5064.30110,1580.01%
2022/05/2000.00267.0066.80-210,280-0.02%
2022/05/19566.081366.0566.90-810,442-0.08%
2022/05/18467.5000.0067.20410,7040.04%
2022/05/171266.97267.0067.001011,2010.09%
2022/05/16767.4310.267.2166.90-3.211,396-0.03%
2022/05/131565.131565.5065.50011,3140.00%
2022/05/1200.00165.4064.60-111,419-0.01%
2022/05/11664.82565.6065.20111,5940.01%
2022/05/100.366.0000.0066.000.311,6070.00%
2022/05/09166.30265.5065.10-111,659-0.01%
2022/05/051267.281267.0267.00011,9420.00%
2022/04/29165.20165.6065.60011,8740.00%
2022/04/28164.10164.2064.20011,9910.00%
2022/04/27461.85262.5063.20211,9550.02%
2022/04/25264.2500.0064.30211,9000.02%
2022/04/20465.23165.4065.30311,7710.03%
2022/04/190.364.50164.9064.40-0.711,725-0.01%
2022/04/18163.50164.7063.80011,7300.00%
2022/04/15164.30464.2863.90-311,730-0.03%
2022/04/145.264.7300.0064.105.211,7750.04%
2022/04/130.267.00166.5066.70-0.811,644-0.01%
2022/04/12465.5300.0065.50411,7160.03%
2022/04/11466.38266.2066.80211,6560.02%
2022/04/0800.00366.5066.80-311,691-0.03%
2022/04/071166.9300.0066.201111,8330.09%
2022/04/0623.166.70766.6766.6016.111,6770.14%
2022/04/01168.10768.1769.20-611,474-0.05%
2022/03/31170.10369.6069.20-211,373-0.02%
2022/03/30369.2700.0069.30311,3240.03%
2022/03/29369.1700.0069.00311,4010.03%
2022/03/28469.3000.0069.80411,7030.03%
2022/03/251869.5400.0068.901811,8330.15%
2022/03/242771.00271.3071.302511,6330.21%
2022/03/23673.1700.0073.70611,2270.05%
2022/03/22473.85273.5074.00211,1750.02%
2022/03/2100.00475.0074.90-411,088-0.04%
2022/03/18274.15274.4074.80011,1470.00%
2022/03/1700.00273.7074.20-211,151-0.02%
2022/03/162870.5900.0070.902811,0850.25%
2022/03/15374.2000.0073.00310,9210.03%
2022/03/14175.1000.0075.70110,9700.01%
2022/03/11274.6000.0075.60210,9710.02%
2022/03/10176.90176.7076.70011,0790.00%
2022/03/0900.00075.8074.90011,4620.00%
2022/03/08576.68174.6074.70412,3690.03%
2022/03/071076.87377.0076.90712,4790.06%
2022/03/04282.10982.1781.60-712,687-0.06%
2022/03/03482.401382.1082.60-912,750-0.07%
2022/03/02779.24579.7879.70212,7530.02%
2022/03/01278.60579.4879.90-312,792-0.02%
2022/02/25278.05277.3577.10012,8080.00%
2022/02/24476.93377.1076.30113,1860.01%
2022/02/23279.30179.0079.00113,7820.01%
2022/02/22578.40978.5378.70-413,846-0.03%
2022/02/21881.06480.4380.40413,7910.03%
2022/02/18783.261782.8983.50-1013,757-0.07%
2022/02/171083.0519.382.4882.70-9.313,560-0.07%
2022/02/16680.221280.2880.50-613,157-0.05%
2022/02/14478.187.877.8678.70-3.812,952-0.03%
2022/02/112.778.40578.3479.00-2.413,023-0.02%
2022/02/10378.603.278.7279.00-0.213,0040.00%
2022/02/09178.307.578.5178.50-6.513,050-0.05%
2022/02/0800.00277.5077.40-213,067-0.02%
2022/02/07375.401275.6076.40-913,149-0.07%
2022/01/21972.47272.3072.30713,3940.05%
2022/01/2000.00175.1075.10-113,388-0.01%
2022/01/18175.701075.6675.10-913,634-0.07%
2022/01/14174.0000.0074.30113,7160.01%
2022/01/1300.00274.7074.60-213,705-0.01%
2022/01/1200.00174.1074.40-113,660-0.01%
2022/01/07174.00373.8773.70-213,863-0.01%
2022/01/065.473.70874.0073.80-2.613,995-0.02%
2022/01/04176.7000.0077.20114,0850.01%
2022/01/03676.77376.2376.20314,1240.02%
2021/12/30477.931478.1378.10-1014,152-0.07%
2021/12/28276.600.576.8076.701.514,4860.01%
2021/12/2700.000.176.5076.60-0.114,5790.00%
2021/12/2313.376.23775.9075.906.315,1230.04%
2021/12/221077.89778.8476.50315,4030.02%
2021/12/219.577.306.577.5576.80315,2450.02%
2021/12/20476.081077.4675.90-615,025-0.04%
2021/12/17375.03175.5075.70214,8770.01%
2021/12/161.576.73576.5676.00-3.514,944-0.02%
2021/12/144.675.17475.6374.800.615,0060.00%
2021/12/1300.00178.0076.60-114,963-0.01%
2021/12/1000.002.177.8077.80-2.115,132-0.01%
2021/12/0900.00377.9077.50-315,118-0.02%
2021/12/08377.83176.9076.90215,0800.01%
2021/12/0700.00277.6077.50-214,987-0.01%
2021/12/06977.77377.5777.50614,9550.04%
2021/12/03878.14578.5878.80314,9260.02%
2021/12/021379.2832.379.3779.80-19.314,545-0.13%
2021/12/01975.93675.8776.00313,7540.02%
2021/11/30174.801875.7474.20-1713,587-0.13%
2021/11/29171.80872.3573.30-713,246-0.05%
2021/11/266.274.02174.2073.505.213,2960.04%
2021/11/252.775.01374.5774.40-0.313,1870.00%
2021/11/24274.952.175.5675.40-0.113,1380.00%
2021/11/231275.831,22975.6975.70-1,21713,139-9.26% 大賣/鉅額交易
2021/11/221674.912774.4675.40-1112,838-0.09%
2021/11/19570.46770.0069.60-212,097-0.02%
2021/11/1800.001.571.4371.60-1.512,059-0.01%
2021/11/17771.26770.9771.00012,0460.00%
2021/11/16270.35670.4070.80-412,080-0.03%
2021/11/151.569.801970.1570.30-17.512,217-0.14%
2021/11/12868.49569.1068.70312,2560.02%
2021/11/11868.60268.6068.00612,5170.05%
2021/11/10169.00769.0769.90-612,744-0.05%
2021/11/0921567.912068.5668.7019512,9551.51% 大買/鉅額交易
2021/11/081,00267.391066.6967.6099213,1187.56% 大買/鉅額交易
2021/11/059.266.492165.6265.70-11.813,668-0.09%
2021/11/0411.467.44266.7066.709.413,8050.07%
2021/11/03167.9011.568.7368.60-10.513,729-0.08%
2021/11/027.566.95466.9366.503.513,6530.03%
2021/11/01267.60667.5067.00-413,621-0.03%
2021/10/29266.701066.9066.50-813,787-0.06%
2021/10/28765.53166.5066.50613,7990.04%
2021/10/27765.641564.9666.20-813,851-0.06%
2021/10/26663.67163.8063.70513,7650.04%
2021/10/2500.00463.0363.50-413,794-0.03%
2021/10/22262.050.362.3062.101.713,9000.01%
2021/10/2100.00262.5062.50-214,044-0.01%
2021/10/18362.70763.4762.70-414,627-0.03%
2021/10/15363.20163.2063.70215,0920.01%
2021/10/14462.13561.9462.30-115,126-0.01%
2021/10/13559.9000.0059.40515,2010.03%
2021/10/1200.00861.0661.00-815,328-0.05%
2021/10/08262.40462.3361.60-215,434-0.01%
2021/10/071261.84561.8861.60715,7270.04%
2021/10/06962.0900.0061.40916,3260.06%
2021/10/05264.40264.6064.60016,7220.00%
2021/10/04464.75965.0664.90-516,830-0.03%
2021/10/011064.83564.3064.30516,9620.03%
2021/09/301367.051,12267.7265.90-1,10917,021-6.52% 大賣/鉅額交易
2021/09/291064.611166.8967.20-116,775-0.01%
2021/09/28465.959266.3066.30-8816,631-0.53%
2021/09/2400.00264.8064.90-216,907-0.01%
2021/09/23164.302764.3364.40-2617,098-0.15%
2021/09/22762.81563.1063.00217,2470.01%
2021/09/171664.121964.8364.90-317,496-0.02%
2021/09/151964.5500.0064.001918,0730.11%
2021/09/14566.06166.1066.20418,1970.02%
2021/09/13166.10066.3065.80118,2980.01%
2021/09/10166.50266.7566.80-118,621-0.01%
2021/09/0900.00565.1665.60-518,639-0.03%
2021/09/08464.08164.6064.30318,7100.02%
2021/09/07166.70465.3865.20-318,732-0.02%
2021/09/06367.301067.0366.40-718,731-0.04%
2021/09/031766.42266.1066.001518,7060.08%
2021/09/0210.166.711367.4866.20-2.918,806-0.02%
2021/09/011268.163267.2368.10-2019,005-0.11%
2021/08/3114066.28866.5966.4013218,9240.70% 大買/鉅額交易
2021/08/30279.265.62265.9566.40277.219,1471.45% 大買/鉅額交易
2021/08/2777364.92365.0065.0077019,4103.97% 大買/鉅額交易
2021/08/264.665.58265.4065.302.619,5180.01%
2021/08/25166.90166.8067.00019,4680.00%
2021/08/24167.001466.3166.00-1319,624-0.07%
2021/08/23466.65166.8066.80319,6510.02%
2021/08/202.265.86265.0064.600.219,8820.00%
2021/08/195.666.79166.7065.704.619,9030.02%
2021/08/18367.50668.3869.00-319,830-0.02%
2021/08/17266.60166.6066.60119,9400.01%
2021/08/16265.103.266.1266.30-1.219,744-0.01%
2021/08/131164.70664.4364.30519,5300.03%
2021/08/122666.533066.3566.30-419,218-0.02%
2021/08/115367.822268.4767.303119,0720.16%
2021/08/1010.871.650.271.3070.9010.618,7050.06%
2021/08/09373.202.573.7073.700.518,6660.00%
2021/08/0500.00375.0775.20-319,056-0.02%
2021/08/04676.00575.7475.50119,4430.01%
2021/08/032075.5016.275.2675.803.819,6080.02%
2021/08/021374.51874.3974.50519,6820.03%
2021/07/30272.15172.4072.30119,7690.01%
2021/07/295.372.1200.0072.005.319,9210.03%
2021/07/287.171.94171.8072.206.120,0730.03%
2021/07/27973.81874.2373.30120,2810.00%
2021/07/261574.10273.6073.501320,3860.06%
2021/07/236.273.29172.8073.405.220,4890.03%
2021/07/22374.073073.2273.70-2720,352-0.13%
2021/07/212672.560.272.1071.5025.820,2240.13%
2021/07/20574.78174.8074.50419,8220.02%
2021/07/192875.7300.0075.602819,8980.14%
2021/07/1619.177.211477.0577.405.120,1090.03%
2021/07/1516.478.37978.6078.607.420,0840.04%
2021/07/14877.852477.9377.80-1620,052-0.08%
2021/07/133677.592777.7676.90919,7900.05%
2021/07/122777.20176.8076.402619,1850.14%
2021/07/09777.1600.0078.60718,5990.04%
2021/07/0820.278.62178.6078.4019.218,6590.10%
2021/07/0700.00979.2479.50-918,813-0.05%
2021/07/06180.70580.0679.10-419,223-0.02%
2021/07/051980.22580.4280.401419,6930.07%
2021/07/021079.571578.9179.50-519,631-0.03%
2021/07/011378.70378.3078.001019,6200.05%
2021/06/302.179.57379.4379.70-0.919,9920.00%
2021/06/297.681.472879.9079.30-20.420,802-0.10%
2021/06/282381.3217.581.4581.205.520,7110.03%
2021/06/252480.441780.5580.00720,4040.03%
2021/06/24477.05477.4077.60020,0250.00%
2021/06/23675.371175.8576.60-519,915-0.03%
2021/06/22275.0000.0075.20219,6160.01%
2021/06/2132.675.6700.0074.7032.619,4870.17%
2021/06/161379.685.579.8579.107.519,2250.04%
2021/06/15178.3000.0078.70119,3480.01%
2021/06/11778.89879.1378.80-119,304-0.01%
2021/06/101078.501278.7279.50-219,253-0.01%
2021/06/092077.78378.6077.201719,1200.09%
2021/06/08279.956.580.2380.10-4.519,109-0.02%
2021/06/0712.479.651.580.3079.4010.919,1650.06%
2021/06/041282.37182.4082.201119,0660.06%
2021/06/03483.8310.583.4983.60-6.518,935-0.03%
2021/06/023.480.68181.6081.602.418,8910.01%
2021/06/01582.50282.1581.30319,0890.02%
2021/05/3100.00881.6581.90-819,265-0.04%
2021/05/28980.721080.9680.60-119,541-0.01%
2021/05/27177.7000.0078.30119,5050.01%
2021/05/26377.9700.0077.80319,6470.02%
2021/05/25378.476.578.6278.80-3.519,919-0.02%
2021/05/24474.63475.2076.60020,1060.00%
2021/05/21476.65277.0576.30220,3240.01%
2021/05/201075.8000.0075.201020,6590.05%
2021/05/191674.221474.9675.10221,2120.01%
2021/05/18375.63776.2176.80-421,152-0.02%
2021/05/17271.05469.5071.70-221,207-0.01%
2021/05/14374.2700.0073.00321,0680.01%
2021/05/13973.791871.7674.30-920,903-0.04%
2021/05/12169.10371.5673.40-220,714-0.01%
2021/05/11776.91480.5076.50320,7390.01%
2021/05/108.183.57484.1582.104.120,7460.02%
2021/05/07484.45385.0385.50120,7560.00%
2021/05/06484.655.184.5782.90-1.120,692-0.01%
2021/05/05684.40385.1782.70320,4970.01%
2021/05/041385.4800.0085.301320,3720.06%
2021/05/03188.02588.5687.70-420,113-0.02%
2021/04/295.192.3000.0091.605.119,8470.03%
2021/04/28594.86494.9394.40119,7560.01%
2021/04/27793.96894.3994.00-119,929-0.01%
2021/04/26895.59595.6295.90319,9020.02%
2021/04/235.493.746.193.5694.40-0.719,9190.00%
2021/04/222295.87896.3193.401419,9310.07%
2021/04/2118.498.92699.0598.3012.419,6220.06%
2021/04/2011100.198100.8499.70319,5580.02%
2021/04/19799.805100.2499.40219,7300.01%
2021/04/1611.199.05299.6598.709.120,1390.05%
2021/04/1512.598.94199.0099.0011.520,4350.06%
2021/04/149100.798101.1999.70120,4800.00%
2021/04/1310100.907102.43100.00320,5030.01%
2021/04/124100.0500.0099.10420,4850.02%
2021/04/095101.0646.1100.10102.50-41.120,283-0.20%
2021/04/081197.406.198.0098.304.919,7320.02%
2021/04/0727.196.82597.3697.1022.119,7280.11%
2021/04/0614.298.42697.3097.308.219,7070.04%
2021/04/01299.8537.899.19100.50-35.819,449-0.18%
2021/03/317.591.971092.7891.90-2.518,561-0.01%
2021/03/305.191.26391.7792.202.118,5890.01%
2021/03/29791.10791.9191.20018,7030.00%
2021/03/26391.00891.2991.90-518,884-0.03%
2021/03/255.589.15489.6089.601.519,0320.01%
2021/03/243.490.23290.4090.001.419,0480.01%
2021/03/23491.83692.3791.70-219,141-0.01%
2021/03/2210.490.93891.7590.902.419,2330.01%
2021/03/195.292.91893.8392.50-2.819,282-0.01%
2021/03/18395.101094.9495.50-719,232-0.04%
2021/03/175.692.39292.7091.903.619,4280.02%
2021/03/16493.45393.8093.40119,6420.01%
2021/03/15691.931093.0893.20-419,972-0.02%
2021/03/121892.911993.3093.50-120,2160.00%
2021/03/112690.752691.2091.40020,4650.00%
2021/03/10588.30588.4087.60021,0910.00%
2021/03/09587.80786.5486.70-221,468-0.01%
2021/03/084.489.76889.1988.60-3.622,177-0.02%
2021/03/05389.33489.8089.70-122,6810.00%
2021/03/0411.192.65892.9591.803.122,6350.01%
2021/03/03791.77191.9092.00622,5110.03%
2021/03/0212.497.431596.7195.50-2.622,276-0.01%
2021/02/26896.81497.6896.50422,2740.02%
2021/02/2516.799.6116100.0698.500.722,2370.00%
2021/02/2421.698.211098.9196.6011.622,2190.05%
2021/02/231297.54797.1698.40521,9570.02%
2021/02/22797.371096.7797.10-321,922-0.01%
2021/02/191292.472393.5793.00-1121,797-0.05%
2021/02/18689.981289.9389.90-621,892-0.03%
2021/02/17589.683790.7289.90-3222,303-0.14%
2021/02/052687.031687.3886.701022,0900.05%
2021/02/041485.26886.1686.60622,3570.03%
2021/02/037.686.91788.0386.300.622,4080.00%
2021/02/022487.534488.6686.90-2022,289-0.09%
2021/02/01485.381084.2786.30-621,772-0.03%
2021/01/29780.711881.3279.90-1121,489-0.05%
2021/01/281079.88579.9479.40521,2910.02%
2021/01/271582.53282.5082.501321,2080.06%
2021/01/26483.65482.9083.00021,1770.00%
2021/01/252083.70284.6085.101821,0980.09%
2021/01/22484.93385.3085.40121,0670.00%
2021/01/211185.8426.785.9385.80-15.721,102-0.07%
2021/01/2021.486.88688.1084.3015.421,1750.07%
2021/01/19385.708.586.9386.80-5.521,044-0.03%
2021/01/189.284.76486.8086.005.221,0340.02%
2021/01/151787.48487.9586.201320,9410.06%
2021/01/142089.221688.8189.80420,7840.02%
2021/01/13988.4211.188.9688.70-2.120,666-0.01%
2021/01/122388.29489.7887.701920,5340.09%
2021/01/111791.85391.9791.201420,3270.07%
2021/01/08895.0912.195.6196.70-4.119,981-0.02%
2021/01/0700.000.292.6192.80-0.219,8080.00%
2021/01/06490.383.791.4191.500.420,3330.00%
2021/01/051392.253291.7890.50-1920,428-0.09%
2021/01/04290.1023.589.9190.70-21.520,516-0.10%
2020/12/31486.43487.3886.80020,6340.00%
2020/12/3017.187.382087.6387.30-2.921,205-0.01%
2020/12/291287.11587.0087.00721,0920.03%
2020/12/28887.654887.6889.10-4021,056-0.19%
2020/12/251.584.13385.6384.00-1.520,958-0.01%
2020/12/24184.90685.3085.30-521,220-0.02%
2020/12/23381.97282.2583.00121,1960.00%
2020/12/221783.12982.1481.20821,1000.04%
2020/12/2110.884.22784.4984.203.820,9000.02%
2020/12/18284.95386.6784.80-120,8330.00%
2020/12/17587.10786.5985.70-220,928-0.01%
2020/12/16586.081686.4785.80-1120,906-0.05%
2020/12/1513.484.832285.3984.10-8.620,956-0.04%
2020/12/143.383.772285.1385.30-18.821,185-0.09%
2020/12/1121.884.611684.8785.305.821,1550.03%
2020/12/101388.801788.3988.30-420,817-0.02%
2020/12/09890.311590.6791.90-720,778-0.03%
2020/12/081186.705787.4988.00-4620,368-0.23%
2020/12/073688.492389.0188.301320,1630.06%
2020/12/041887.5130.187.7087.60-12.119,684-0.06%
2020/12/031683.791083.9383.80619,0570.03%
2020/12/023380.854881.5181.50-1518,803-0.08%
2020/12/01675.3811.976.4176.90-5.917,987-0.03%
2020/11/30172.80472.3572.40-317,621-0.02%
2020/11/272771.441971.8871.30817,5490.05%
2020/11/26168.70369.9070.70-217,401-0.01%
2020/11/25870.211270.0869.30-417,496-0.02%
2020/11/243.172.45670.9371.00-2.917,273-0.02%
2020/11/23370.673371.3071.60-3017,100-0.18%
2020/11/20468.83768.7468.80-316,876-0.02%
2020/11/19367.777.567.9167.80-4.516,884-0.03%
2020/11/187.567.76267.8067.005.516,7380.03%
2020/11/171066.931866.9467.10-816,602-0.05%
2020/11/165163.847464.0064.20-2316,250-0.14%
2020/11/13161.40462.2862.20-316,244-0.02%
2020/11/121061.871061.9062.00016,2910.00%
2020/11/11359.83360.4360.00016,0160.00%
2020/11/10160.40160.5060.60015,9860.00%
2020/11/09460.481360.5260.40-915,981-0.06%
2020/11/06459.70659.6059.80-216,189-0.01%
2020/11/05459.451159.5259.40-716,279-0.04%
2020/11/042858.30858.8859.002016,4180.12%
2020/11/031358.701358.8458.80016,6110.00%
2020/11/021657.79357.7057.801317,0900.08%
2020/10/30157.60357.7757.80-217,354-0.01%
2020/10/29358.20158.5058.20217,4500.01%
2020/10/28358.4300.0058.30317,4860.02%
2020/10/27559.62559.6059.50017,4210.00%
2020/10/26360.4300.0060.50317,3880.02%
2020/10/22961.68361.2761.80617,4450.03%
2020/10/21561.708.162.0261.90-3.117,508-0.02%
2020/10/20361.83161.8062.10217,6610.01%
2020/10/19961.821361.8261.80-417,705-0.02%
2020/10/16660.83860.5060.10-217,779-0.01%
2020/10/15362.07261.7561.50117,7770.01%
2020/10/141262.283662.7062.30-2417,593-0.14%
2020/10/13459.683059.7661.40-2616,959-0.15%
2020/10/12960.811960.9060.50-1016,700-0.06%
2020/10/0830.959.1411.159.4759.4019.816,5480.12%
2020/10/07159.102358.6159.60-2216,572-0.13%
2020/10/063.156.57157.0056.602.116,4970.01%
2020/10/055.856.2720457.5156.30-198.216,602-1.19% 大賣/鉅額交易
2020/09/30856.79957.2457.50-116,613-0.01%
2020/09/291456.81956.4656.90516,4450.03%
2020/09/28855.761154.8555.10-316,302-0.02%
2020/09/25152.60152.6052.50016,3350.00%
2020/09/24153.10552.8852.90-416,402-0.02%
2020/09/23553.64253.6053.30316,3870.02%
2020/09/22755.1700.0054.90716,4600.04%
2020/09/211256.93756.8456.60516,4290.03%
2020/09/18556.64157.5056.30416,5240.02%
2020/09/171255.822956.4856.80-1716,514-0.10%
2020/09/1600.001555.1155.20-1516,235-0.09%
2020/09/15154.601555.4054.50-1416,257-0.09%
2020/09/14454.804.154.7854.80-0.116,4230.00%
2020/09/1100.00153.6053.30-116,317-0.01%
2020/09/10353.03553.2053.00-216,426-0.01%
2020/09/09653.7300.0054.20616,4400.04%
2020/09/081354.921954.5954.80-616,605-0.04%
2020/09/07554.181454.7354.30-916,587-0.05%
2020/09/04652.45252.3052.80416,5440.02%
2020/09/031853.413153.0253.20-1316,641-0.08%
2020/09/0216.351.03151.1051.1015.316,5720.09%
2020/09/01251.35451.6552.30-216,880-0.01%
2020/08/312452.7500.0051.902417,3630.14%
2020/08/271753.821653.9354.00117,9220.01%
2020/08/26152.70253.4053.40-117,981-0.01%
2020/08/25952.922152.2253.00-1217,901-0.07%
2020/08/24550.54750.9651.00-217,951-0.01%
2020/08/211749.68249.9549.851518,2400.08%
2020/08/20949.933148.5149.20-2218,129-0.12%
2020/08/191952.57152.5051.801817,8580.10%
2020/08/18155.50855.2955.10-717,340-0.04%
2020/08/17354.631755.0054.40-1417,246-0.08%
2020/08/1300.00255.4055.40-217,202-0.01%
2020/08/12354.2000.0055.10317,2820.02%
2020/08/11855.56255.9055.70617,1770.03%
2020/08/101554.25454.4054.401117,1480.06%
2020/08/073054.9010.155.8055.0019.917,2950.12%
2020/08/06236.156.3500.0056.40236.117,0631.38% 大買/鉅額交易
2020/08/0522.758.091558.6058.007.716,6670.05%
2020/08/04658.70258.6058.70416,4740.02%
2020/08/03559.6400.0059.30516,4020.03%
2020/07/31260.751060.7760.60-816,480-0.05%
2020/07/30160.40659.9560.20-516,520-0.03%
2020/07/2911.558.92559.0058.906.516,4810.04%
2020/07/283.360.12159.6059.502.316,5140.01%
2020/07/279.659.826.159.7059.603.516,7160.02%
2020/07/242.560.661061.1060.40-7.516,853-0.04%
2020/07/23961.96361.8062.00616,9680.04%
2020/07/22561.981362.3561.70-817,022-0.05%
2020/07/2100.00261.4061.20-216,870-0.01%
2020/07/2000.008060.8060.80-8016,851-0.47%
2020/07/17860.351260.4860.20-417,012-0.02%
2020/07/161.860.611660.4860.30-14.217,295-0.08%
2020/07/155.160.601160.8460.10-5.917,225-0.03%
2020/07/14862.483061.9861.50-2217,222-0.13%
2020/07/133062.5029.461.9962.700.616,9030.00%
2020/07/10259.6500.0059.60216,6630.01%
2020/07/09161.003160.9361.00-3016,657-0.18%
2020/07/080.860.40160.7060.20-0.216,7650.00%
2020/07/0717.160.071160.5160.806.116,8170.04%
2020/07/065160.081260.1360.203916,8850.23%
2020/07/0382.259.90159.8059.8081.217,1430.47%
2020/07/02760.50260.5560.50517,5510.03%
2020/07/011561.21561.0061.001017,6990.06%
2020/06/3000.001360.8461.00-1317,652-0.07%
2020/06/291959.91259.5059.501717,9480.09%
2020/06/24260.80360.4760.80-117,985-0.01%
2020/06/231.359.97160.0060.000.318,1920.00%
2020/06/220.360.001360.1259.90-12.718,532-0.07%
2020/06/1916.259.98160.1059.8015.218,7420.08%
2020/06/18460.2500.0060.40418,7090.02%
2020/06/171.560.80160.4060.600.518,8490.00%
2020/06/16460.93961.0761.50-519,172-0.03%
2020/06/152660.451160.1660.001519,4270.08%
2020/06/1211.560.581160.5861.200.519,4930.00%
2020/06/111262.231462.4161.80-219,631-0.01%
2020/06/10663.951563.9564.00-919,580-0.05%
2020/06/09563.7813.563.7863.40-8.519,695-0.04%
2020/06/081364.542763.3763.80-1419,846-0.07%
2020/06/051063.531463.6964.20-419,428-0.02%
2020/06/041262.5229.162.4662.20-17.118,970-0.09%
2020/06/03960.701361.1261.20-418,536-0.02%
2020/06/022.260.40260.8060.100.218,3840.00%
2020/06/0113.260.811160.9760.902.218,3840.01%
2020/05/298.160.05260.1059.806.118,4120.03%
2020/05/281462.52961.9660.90518,3360.03%
2020/05/272.160.84160.7060.701.118,2130.01%
2020/05/26260.75260.7560.70018,4300.00%
2020/05/25358.531059.0159.70-718,475-0.04%
2020/05/22660.07960.5359.40-318,595-0.02%
2020/05/21361.07460.7860.80-118,609-0.01%
2020/05/201559.99760.2459.90818,5810.04%
2020/05/19459.20158.7059.20318,6720.02%
2020/05/18958.97659.4258.50318,6520.02%
2020/05/151259.771060.8260.10218,7730.01%
2020/05/1413.160.89560.3060.008.118,7360.04%
2020/05/13263.00162.9062.90118,4500.01%
2020/05/12463.68263.6563.60218,5890.01%
2020/05/11164.901165.0264.70-1018,536-0.05%
2020/05/08864.51464.0063.80418,4920.02%
2020/05/07964.37363.9764.40618,4410.03%
2020/05/061263.66563.7863.30718,3190.04%
2020/05/0500.00163.2063.00-118,303-0.01%
2020/05/04562.661262.7362.80-718,661-0.04%
2020/04/301065.12665.2865.00418,5670.02%
2020/04/291064.10763.9164.20318,3650.02%
2020/04/28163.207.362.6563.20-6.318,233-0.03%
2020/04/279.960.881760.6361.60-7.218,118-0.04%
2020/04/245159.00159.1059.105018,0350.28%
2020/04/232259.67559.7259.401717,9980.09%
2020/04/22357.23858.5159.90-517,919-0.03%
2020/04/21559.20959.2758.00-417,733-0.02%
2020/04/20861.13360.7360.80517,4730.03%
2020/04/171261.552162.1061.10-917,652-0.05%
2020/04/161861.54561.5061.601317,4380.07%
2020/04/15661.52261.4061.30417,3610.02%
2020/04/14360.67260.7060.70117,3410.01%
2020/04/13560.101160.2359.80-617,368-0.03%
2020/04/10162.0000.0062.00117,1190.01%
2020/04/091763.76163.7062.601617,1980.09%
2020/04/08862.41762.5363.40117,4810.01%
2020/04/07760.571460.8462.00-717,099-0.04%
2020/04/06455.05755.5956.40-316,665-0.02%
2020/04/0100.00253.2053.90-216,459-0.01%
2020/03/31753.10653.2053.70116,2850.01%
2020/03/301252.831053.7253.90215,8920.01%
2020/03/27955.862356.3155.00-1415,737-0.09%
2020/03/261453.221753.9554.00-315,448-0.02%
2020/03/255052.071052.0852.604015,2880.26%
2020/03/241148.261448.1648.30-315,366-0.02%
2020/03/231644.66945.0244.20715,3780.05%
2020/03/201348.222148.3848.65-815,594-0.05%
2020/03/191146.583.145.5445.207.915,6990.05%
2020/03/183453.302050.5850.201415,9400.09%
2020/03/171854.98756.1454.101115,9350.07%
2020/03/161460.58159.7059.201315,8890.08%
2020/03/131160.20960.1362.90215,7890.01%
2020/03/121766.85667.9366.001115,7120.07%
2020/03/11174.80674.9072.60-515,616-0.03%
2020/03/10973.93474.5574.90516,2470.03%
2020/03/09576.06876.1274.80-316,399-0.02%
2020/03/0600.00178.4378.50-116,572-0.01%
2020/03/0500.00580.1280.10-516,512-0.03%
2020/03/04678.30778.0778.60-116,441-0.01%
2020/03/03278.70179.0077.80116,3940.01%
2020/03/022176.4900.0076.302116,3070.13%
2020/02/2718.579.451379.4877.305.516,1660.03%
2020/02/26481.80182.1081.40315,8990.02%
2020/02/25983.33583.2883.30415,8240.03%
2020/02/241285.131184.5684.50115,7910.01%
2020/02/21184.4000.0084.40115,7670.01%
2020/02/202985.251884.2483.601115,8780.07%
2020/02/191283.152183.2484.80-915,889-0.06%
2020/02/181384.34384.1383.801015,9120.06%
2020/02/17587.78588.3888.00015,9740.00%
2020/02/14386.23486.7586.80-115,958-0.01%
2020/02/131486.212886.2086.50-1415,905-0.09%
2020/02/121084.50384.8084.70715,6920.04%
2020/02/11583.88684.3785.10-115,604-0.01%
2020/02/10882.93783.6483.50115,5570.01%
2020/02/07384.5300.0084.30315,7200.02%
2020/02/061985.262684.8885.10-716,029-0.04%
2020/02/051583.771383.2184.40216,0110.01%
2020/02/04679.53179.7079.90515,7000.03%
2020/02/0300.002676.2479.40-2615,804-0.16%
2020/01/31378.90378.9378.10015,8560.00%
2020/01/301679.47278.3077.801415,7730.09%
2020/01/20584.90684.8885.20-115,557-0.01%
2020/01/16883.261783.7183.40-915,683-0.06%
2020/01/15484.18184.5083.80315,7070.02%
2020/01/141084.79184.8085.30915,8900.06%
2020/01/132685.264.585.6685.5021.515,9180.14%
2020/01/1000.00284.5084.30-215,943-0.01%
2020/01/09283.40584.3883.40-315,933-0.02%
2020/01/088.882.431183.6482.60-2.215,985-0.01%
2020/01/07681.3700.0081.10615,9370.04%
2020/01/06683.9000.0083.70616,1650.04%
2020/01/03384.67585.4084.80-216,883-0.01%
2020/01/021486.3122.586.9086.00-8.516,981-0.05%
2019/12/311.883.50483.4083.40-2.216,518-0.01%
2019/12/30184.60884.4384.50-716,674-0.04%
2019/12/27583.721084.3783.60-516,779-0.03%
2019/12/2600.00584.0083.70-516,857-0.03%
2019/12/25183.9000.0084.10117,0270.01%
2019/12/2400.000.383.4083.50-0.317,3250.00%
2019/12/23183.001783.3082.60-1617,442-0.09%
2019/12/201384.322584.3083.50-1217,427-0.07%
2019/12/191485.37785.3185.50717,3300.04%
2019/12/18283.501784.0184.00-1517,121-0.09%
2019/12/17383.603385.2485.30-3016,935-0.18%
2019/12/16180.50582.3482.80-416,537-0.02%
2019/12/1300.00679.9079.60-616,307-0.04%
2019/12/121476.912077.3977.30-616,202-0.04%
2019/12/111176.41376.2075.60816,1490.05%
2019/12/101675.4300.0075.101615,9820.10%
2019/12/09275.951076.1376.00-815,918-0.05%
2019/12/061276.251076.7875.30215,8630.01%
2019/12/051377.452676.2077.20-1315,614-0.08%
2019/12/041372.982473.1572.60-1115,170-0.07%
2019/12/03373.231173.0173.30-815,695-0.05%
2019/11/28172.004172.0071.70-4015,743-0.25%
2019/11/26271.60571.2070.80-316,240-0.02%
2019/11/22170.10370.1070.10-216,398-0.01%
2019/11/211269.3300.0069.301216,4320.07%
2019/11/20270.904.170.1271.00-2.116,400-0.01%
2019/11/19471.23371.9371.20116,3830.01%
2019/11/18271.25771.1671.10-516,350-0.03%
2019/11/15168.801068.6369.00-916,425-0.05%
2019/11/147.167.161267.0067.20-4.916,375-0.03%
2019/11/131070.20270.9069.90816,2130.05%
2019/11/1100.00471.5071.20-416,841-0.02%
2019/11/0700.00172.4072.40-117,237-0.01%
2019/11/06773.344.573.1872.502.517,6220.01%
2019/11/05272.251872.2373.00-1617,609-0.09%
2019/11/04970.1200.0069.80917,6140.05%
2019/11/011070.00169.6070.60917,7720.05%
2019/10/31370.20770.6970.00-418,113-0.02%
2019/10/307.171.382771.0171.10-19.918,232-0.11%
2019/10/29872.10172.4072.30718,5130.04%
2019/10/28871.94672.1271.90218,8800.01%
2019/10/252972.52472.7071.702519,2260.13%
2019/10/24271.00170.9071.30119,4740.01%
2019/10/234.970.94670.8370.60-1.120,013-0.01%
2019/10/2228.271.521670.7570.9012.220,3150.06%
2019/10/21771.54571.9871.60220,6990.01%
2019/10/18571.50971.9272.30-421,155-0.02%
2019/10/17770.19569.5070.40221,0060.01%
2019/10/16570.16770.5470.00-221,169-0.01%
2019/10/1512.470.27169.6069.6011.421,3290.05%
2019/10/141673.30572.9871.701121,5210.05%
2019/10/0916.373.03672.7571.4010.321,7220.05%
2019/10/0821.178.88878.7078.6013.122,0110.06%
2019/10/07181.301581.8481.70-1422,204-0.06%
2019/10/041280.331279.3879.20022,6000.00%
2019/10/032480.3800.0079.902422,6550.11%
2019/10/021082.5000.0082.001022,6750.04%
2019/10/013381.801581.9083.101822,8630.08%
2019/09/273181.53080.6080.503123,2130.13%
2019/09/26284.601184.3084.30-923,309-0.04%
2019/09/25184.401284.2385.00-1123,355-0.05%
2019/09/241286.19186.0085.401123,5640.05%
2019/09/23384.10684.0285.00-323,513-0.01%
2019/09/20782.40282.5082.90523,4700.02%
2019/09/19881.145.181.0181.402.923,5070.01%
2019/09/18482.131082.5882.10-623,652-0.03%
2019/09/17380.601281.4382.00-923,426-0.04%
2019/09/16277.60478.7078.10-223,070-0.01%
2019/09/12277.85177.8077.80122,9340.00%
2019/09/1100.00176.8076.90-123,0920.00%
2019/09/0900.00176.7076.50-122,9630.00%
2019/09/06377.531576.9177.10-1222,935-0.05%
2019/09/05775.434975.4476.90-4222,727-0.18%
2019/09/04773.144373.3673.00-3622,048-0.16%
2019/09/03171.00171.0071.20021,8430.00%
2019/09/021771.491571.6571.80221,9450.01%
2019/08/301870.63171.8070.401722,0420.08%
2019/08/291871.102072.5870.90-221,791-0.01%
2019/08/2800.00372.6373.50-321,629-0.01%
2019/08/2700.00272.3072.40-221,576-0.01%
2019/08/26770.73370.8071.10421,6130.02%
2019/08/2300.001071.1571.50-1021,653-0.05%
2019/08/2200.00670.2370.30-621,891-0.03%
2019/08/2100.00670.3370.20-621,999-0.03%
2019/08/202771.732369.3069.60421,9100.02%
2019/08/19271.80371.5071.50-121,7010.00%
2019/08/16871.73770.8671.30121,7060.00%
2019/08/15370.770.271.5071.402.821,5280.01%
2019/08/14171.805172.2172.50-5021,327-0.23%
2019/08/13168.20369.5368.80-220,914-0.01%
2019/08/12669.172669.2569.30-2020,823-0.10%
2019/08/081068.69868.4368.10220,6480.01%
2019/08/07370.23170.5069.80220,3800.01%
2019/08/06869.019568.6369.20-8720,360-0.43%
2019/08/052572.56372.8070.902220,1280.11%
2019/08/029972.37172.5072.309819,9470.49%
2019/08/01873.79174.1074.10719,6030.04%
2019/07/31774.71973.5774.00-219,326-0.01%
2019/07/30474.80975.7275.80-518,943-0.03%
2019/07/292675.28975.7074.801718,6720.09%
2019/07/261976.281276.5877.00718,4180.04%
2019/07/25275.602174.1976.50-1918,036-0.11%
2019/07/241471.291.271.7671.8012.817,5550.07%
2019/07/231172.261072.0972.30117,2880.01%
2019/07/22569.584269.3769.80-3716,822-0.22%
2019/07/19367.30367.6367.70016,6810.00%
2019/07/183967.763366.8566.70616,7660.04%
2019/07/17467.936667.3667.70-6216,761-0.37%
2019/07/162968.3710.268.3367.9018.816,4030.11%
2019/07/151369.061968.7069.90-616,011-0.04%
2019/07/127366.856167.4066.701215,5390.08%
2019/07/111165.221465.3665.40-314,914-0.02%
2019/07/10564.003363.9164.40-2814,508-0.19%
2019/07/09161.101062.0062.80-914,063-0.06%
2019/07/08160.801960.9961.00-1813,989-0.13%
2019/07/051261.321661.4962.00-413,864-0.03%
2019/07/042859.232859.3059.20013,6030.00%
2019/07/031465.42265.7565.201213,1200.09%
2019/07/026.266.30366.3766.303.212,9260.02%
2019/07/01765.83665.9066.00112,7630.01%
2019/06/281.264.53964.2664.50-7.812,675-0.06%
2019/06/270.264.10563.9864.10-4.812,671-0.04%
2019/06/26463.50663.8563.70-212,576-0.02%
2019/06/25163.9013.163.9063.30-12.112,511-0.10%
2019/06/24363.40163.3063.10212,3350.02%
2019/06/21663.20263.0063.00412,3760.03%
2019/06/20362.001062.7062.30-712,425-0.06%
2019/06/191262.111362.0462.10-112,690-0.01%
2019/06/18160.8000.0060.90112,9130.01%
2019/06/17361.4000.0060.90313,0020.02%
2019/06/1400.002961.0060.80-2913,029-0.22%
2019/06/13160.90160.8060.90013,2080.00%
2019/06/123060.1500.0060.703013,3810.22%
2019/06/112559.48859.5059.401713,3870.13%
2019/06/10659.578.159.5859.30-2.113,385-0.02%
2019/06/06959.471159.3659.20-213,309-0.02%
2019/06/051860.83160.5060.501713,1970.13%
2019/06/04960.96760.9760.90213,2390.02%
2019/06/03461.38361.8761.90113,3450.01%
2019/05/31260.95261.3061.60013,5940.00%
2019/05/30858.53359.8760.00513,6470.04%
2019/05/292758.58858.4858.001914,3010.13%
2019/05/28360.57260.6060.90114,2020.01%
2019/05/27360.40361.1060.50014,2430.00%
2019/05/24160.10859.9359.80-714,355-0.05%
2019/05/231960.3000.0060.201914,5240.13%
2019/05/2200.00561.1060.80-514,473-0.03%
2019/05/2100.002960.9761.50-2914,511-0.20%
2019/05/17160.9000.0060.60114,4830.01%
2019/05/16261.4000.0061.00214,6630.01%
2019/05/152162.03261.9062.001914,8570.13%
2019/05/1410.261.23359.8061.507.214,9300.05%
2019/05/132461.94264.1061.102214,8680.15%
2019/05/10563.80964.6863.80-414,877-0.03%
2019/05/093264.68164.8064.203114,8730.21%
2019/05/0700.001765.9566.20-1715,090-0.11%
2019/05/062065.11165.1065.001915,3500.12%
2019/05/03165.602966.2766.70-2815,458-0.18%
2019/05/02265.903765.7965.70-3515,502-0.23%
2019/04/29665.20265.6064.70415,4030.03%
2019/04/261365.64465.9866.00915,4430.06%
2019/04/253265.714166.5465.50-915,607-0.06%
2019/04/24364.87165.4065.40215,7010.01%
2019/04/23264.901264.7864.90-1015,609-0.06%
2019/04/22164.00164.1063.80015,4270.00%
2019/04/19263.70563.6863.70-315,609-0.02%
2019/04/18563.80363.6363.10215,7260.01%
2019/04/17262.401063.4563.90-815,680-0.05%
2019/04/16161.90662.4262.70-515,271-0.03%
2019/04/15161.80161.6061.70015,2920.00%
2019/04/12460.53260.9060.50215,4300.01%
2019/04/11162.40362.3761.60-215,579-0.01%
2019/04/09962.61362.7062.60615,5440.04%
2019/04/08163.00362.4063.00-215,589-0.01%
2019/04/03562.18262.0062.30315,5730.02%
2019/04/022.462.04461.7561.70-1.715,576-0.01%
2019/04/01561.94561.1861.00015,4790.00%
2019/03/292161.00261.1061.401915,2970.12%
2019/03/28460.50160.6060.80315,3620.02%
2019/03/2600.00361.0061.00-315,503-0.02%
2019/03/25561.481561.8561.10-1015,537-0.06%
2019/03/221463.89863.5063.10615,3750.04%
2019/03/21163.10662.4762.80-515,116-0.03%
2019/03/20360.1000.0060.60314,7890.02%
2019/03/19559.8600.0059.70514,8290.03%
2019/03/18759.3900.0059.50714,9080.05%
2019/03/151060.2000.0060.101015,0870.07%
2019/03/14160.3000.0060.30114,9910.01%
2019/03/11160.70160.6060.40015,7310.00%
2019/03/08560.00460.1560.50116,0270.01%
2019/03/071660.5400.0060.001616,2210.10%
2019/03/06761.6000.0061.40716,5010.04%
2019/03/051663.6300.0063.101616,3940.10%
2019/03/044564.68764.7164.803816,3690.23%
2019/02/27762.47762.7162.20015,8020.00%
2019/02/26362.13362.2762.00015,7100.00%
2019/02/25361.60261.6061.60115,7070.01%
2019/02/22961.88661.7560.90315,7710.02%
2019/02/2000.00360.3060.60-315,996-0.02%
2019/02/1900.00260.5560.50-216,166-0.01%
2019/02/18460.35960.4760.20-516,231-0.03%
2019/02/15860.4800.0060.00816,4560.05%
2019/02/14462.101461.9262.10-1016,908-0.06%
2019/02/13659.38260.2560.50416,7200.02%
2019/02/1200.00259.9060.00-216,634-0.01%
2019/02/11259.45160.4059.00116,7230.01%
2019/01/30559.56859.8860.10-316,698-0.02%
2019/01/29459.181659.3658.80-1216,892-0.07%
2019/01/281560.981661.2260.80-116,946-0.01%
2019/01/251460.151560.3760.00-117,441-0.01%
2019/01/24259.609.258.9059.60-7.217,578-0.04%
2019/01/2300.00156.3057.00-117,784-0.01%
2019/01/2200.00656.8056.50-617,962-0.03%
2019/01/21557.00156.9057.20418,1530.02%
2019/01/18456.434.156.0156.40-0.118,3150.00%
2019/01/171055.64555.3055.10518,6900.03%
2019/01/16756.611456.1156.40-718,690-0.04%
2019/01/15553.98553.7053.60018,3170.00%
2019/01/11154.501054.0053.50-918,682-0.05%
2019/01/101053.30553.6453.80518,9120.03%
2019/01/09352.40452.5052.50-119,145-0.01%
2019/01/08151.7000.0051.70119,6580.01%
2019/01/071451.70252.2051.801220,2320.06%
2019/01/04950.181750.3951.60-820,387-0.04%
2019/01/031752.77251.8051.501520,4810.07%
2018/12/28955.12255.5055.00720,2830.03%
2018/12/2700.00256.2055.80-220,546-0.01%
2018/12/26956.07854.8054.10120,8860.00%
2018/12/2500.00355.5757.00-320,699-0.01%
2018/12/2400.001354.4156.00-1320,630-0.06%
2018/12/2200.002.153.5553.50-2.120,579-0.01%
2018/12/2100.00353.5753.90-320,769-0.01%
2018/12/20153.208153.0053.20-8020,727-0.39%
2018/12/19253.203.653.3753.70-1.620,739-0.01%
2018/12/1800.00154.0054.50-120,8860.00%
2018/12/1700.001953.1553.50-1921,045-0.09%
2018/12/144253.40353.5053.503921,1010.18%
2018/12/134054.10654.1754.303421,2480.16%
2018/12/12253.3000.0053.70221,2660.01%
2018/12/11152.20253.0052.90-121,4350.00%
2018/12/10452.1000.0052.10421,4440.02%
2018/12/071055.8900.0055.701021,2400.05%
2018/12/06154.8000.0055.00121,3180.00%
2018/12/05857.19357.2756.90521,1960.02%
2018/12/04662.552261.8762.00-1620,978-0.08%
2018/12/03963.18963.3162.80021,4110.00%
2018/11/30361.105061.0261.00-4721,352-0.22%
2018/11/2927.261.232261.5560.305.221,0740.02%
2018/11/28658.78558.7258.60120,5490.00%
2018/11/27256.30457.4558.00-220,421-0.01%
2018/11/26257.30257.3057.30020,2800.00%
2018/11/23356.6000.0056.10320,0600.01%
2018/11/2200.00958.0158.00-919,999-0.05%
2018/11/21257.60357.2057.80-119,955-0.01%
2018/11/20157.101757.5257.50-1619,930-0.08%
2018/11/19957.12656.9357.50319,7640.02%
2018/11/1600.001155.8954.60-1119,540-0.06%
2018/11/151456.00555.8055.90919,5050.05%
2018/11/140.256.70656.5856.50-5.819,728-0.03%
2018/11/132555.463555.4356.20-1019,607-0.05%
2018/11/12553.501053.5053.80-519,062-0.03%
2018/11/091054.001054.2054.20019,2290.00%
2018/11/084155.563254.5553.80919,2600.05%
2018/11/072453.562754.4755.20-319,218-0.02%
2018/11/063152.85553.6052.202619,3720.13%
2018/11/052555.81656.0755.701919,1300.10%
2018/11/023456.9075.156.2956.10-41.118,950-0.22%
2018/11/011453.422553.9654.40-1118,486-0.06%
2018/10/314650.253150.9551.401518,2450.08%
2018/10/302947.803048.3548.50-118,057-0.01%
2018/10/2912.246.55246.4046.6010.218,1360.06%
2018/10/261746.581145.2546.00618,0070.03%
2018/10/25746.39646.7545.75117,8500.01%
2018/10/24450.23350.0349.30117,4120.01%
2018/10/232350.97150.7050.502217,1960.13%
2018/10/221352.02351.8752.501017,1040.06%
2018/10/19549.123251.2452.10-2717,086-0.16%
2018/10/182152.19551.5051.501616,8290.10%
2018/10/173655.483755.0954.40-116,582-0.01%
2018/10/161654.91254.1054.101416,3990.09%
2018/10/151454.762956.2857.20-1515,984-0.09%
2018/10/1200.00552.2053.30-515,807-0.03%
2018/10/111247.803248.4348.50-2016,127-0.12%
2018/10/09452.9000.0052.30415,9360.03%
2018/10/0800.00552.6052.70-515,934-0.03%
2018/10/051152.272552.4852.20-1416,046-0.09%
2018/10/04855.083954.6453.90-3115,944-0.19%
2018/10/03257.8000.0057.80215,6340.01%
2018/10/02158.4000.0058.40115,8060.01%
2018/10/012458.9600.0059.202415,9870.15%
2018/09/28258.8500.0058.10216,0320.01%
2018/09/273059.2700.0059.803016,0220.19%
2018/09/26660.23160.2060.20516,0590.03%
2018/09/251061.50461.1861.70615,9960.04%
2018/09/21157.80258.0558.50-115,787-0.01%
2018/09/2000.00159.6059.50-115,577-0.01%
2018/09/19360.4000.0060.00315,6190.02%
2018/09/18259.5500.0059.30215,5210.01%
2018/09/17261.60261.0061.20015,6530.00%
2018/09/14359.27459.4059.60-115,536-0.01%
2018/09/131158.23358.4757.50815,4870.05%
2018/09/12757.80757.5757.40015,3920.00%
2018/09/11460.132760.3460.10-2315,284-0.15%
2018/09/10158.60558.1259.40-415,273-0.03%
2018/09/074958.04559.3657.504415,0570.29%
2018/09/062064.23463.6063.601614,5550.11%
2018/09/05466.58267.3566.60214,4610.01%
2018/09/040.267.8000.0067.600.214,5150.00%
2018/09/03667.7000.0066.70614,5370.04%
2018/08/31269.7000.0069.70214,5320.01%
2018/08/30169.80270.0069.80-114,599-0.01%
2018/08/29170.01170.7069.90014,6380.00%
2018/08/281071.62471.7370.70614,6860.04%
2018/08/27170.10468.7070.10-314,685-0.02%
2018/08/2400.00567.6267.40-514,615-0.03%
2018/08/2300.00167.0067.30-114,816-0.01%
2018/08/22767.99667.5267.40115,0160.01%
2018/08/212868.032567.7668.50314,8980.02%
2018/08/202166.44566.5865.701614,7330.11%
2018/08/17766.11865.0065.00-114,696-0.01%
2018/08/16566.46564.8867.30014,7300.00%
2018/08/15968.18468.4067.70514,7200.03%
2018/08/14969.531369.0670.20-414,828-0.03%
2018/08/131569.071371.1068.90214,7800.01%
2018/08/10173.50173.8073.20014,6840.00%
2018/08/08175.404274.2073.70-4115,904-0.26%
2018/08/072373.82774.4974.301615,6970.10%
2018/08/06873.789074.1373.60-8215,527-0.53%
2018/08/03876.55176.3075.80715,4340.05%
2018/08/02478.4800.0078.40415,0880.03%
2018/08/012.878.81679.0579.60-3.215,260-0.02%
2018/07/31678.82179.3078.60515,5240.03%
2018/07/301280.292080.6879.60-815,472-0.05%
2018/07/276081.5000.0081.906015,4290.39%
2018/07/262281.41881.6081.001415,4830.09%
2018/07/25779.6127.180.8280.70-20.115,438-0.13%
2018/07/24478.63378.1778.70115,3130.01%
2018/07/238.678.46878.2978.500.615,2820.00%
2018/07/208.481.06980.9880.50-0.615,1450.00%
2018/07/198.481.12981.6180.20-0.614,9950.00%
2018/07/184986.011584.1484.003414,8040.23%
2018/07/17486.681486.9688.10-1014,268-0.07%
2018/07/166.486.52487.6586.002.414,5030.02%
2018/07/131086.581287.4388.80-214,830-0.01%
2018/07/12885.54285.4086.00614,9300.04%
2018/07/11683.75284.0083.60414,8540.03%
2018/07/10583.90183.4083.90414,8390.03%
2018/07/06379.63179.3079.30214,7660.01%
2018/07/054.278.6700.0078.104.214,8400.03%
2018/07/04681.4500.0080.90614,8670.04%
2018/07/031182.621282.3381.80-114,987-0.01%
2018/07/025.481.73381.0781.002.415,0080.02%
2018/06/29582.90283.6083.20315,0060.02%
2018/06/281382.651182.6083.00214,8960.01%
2018/06/27887.30787.9687.20114,9050.01%
2018/06/261383.221284.3185.40114,8840.01%
2018/06/251688.64487.0386.501214,9280.08%
2018/06/22291.10192.0092.50114,9800.01%
2018/06/2100.00492.2592.50-415,189-0.03%
2018/06/205.590.86891.5890.40-2.515,469-0.02%
2018/06/191092.13390.6090.60715,7380.04%
2018/06/158.692.3400.0092.308.615,9840.05%
2018/06/14892.96992.5293.00-116,223-0.01%
2018/06/1322.494.8800.0094.0022.416,6340.13%
2018/06/12697.9800.0097.60617,0440.04%
2018/06/115100.007100.50100.50-217,150-0.01%
2018/06/08199.003101.5099.80-217,589-0.01%
2018/06/071499.983100.63101.001118,3780.06%
2018/06/067100.016.5100.06100.000.518,4430.00%
2018/06/0514100.8210101.00101.00418,5960.02%
2018/06/041101.0010.899.42100.50-9.818,828-0.05%
2018/06/0116.397.623097.6397.50-13.718,800-0.07%
2018/05/31998.272698.4799.60-1718,818-0.09%
2018/05/302596.23495.8596.502118,6340.11%
2018/05/291499.111599.1098.90-118,503-0.01%
2018/05/28799.13799.5699.30018,7190.00%
2018/05/258103.443102.17100.50519,3230.03%
2018/05/2400.004.1101.50102.00-4.119,520-0.02%
2018/05/231399.643699.3399.30-2319,558-0.12%
2018/05/222599.3411.399.4097.2013.719,4410.07%
2018/05/211899.331899.5199.00019,6400.00%
2018/05/181199.103099.5098.90-1919,694-0.10%
2018/05/1717105.4412104.21101.50519,5930.03%
2018/05/1612101.5746100.08102.50-3419,118-0.18%
2018/05/15295.25295.7095.50018,7180.00%
2018/05/1400.00196.9095.30-119,002-0.01%
2018/05/11495.6510.496.2195.60-6.419,074-0.03%
2018/05/101894.637.493.4393.6010.618,9790.06%
2018/05/091294.401.893.8994.4010.219,0830.05%
2018/05/081293.981094.0794.00218,9720.01%
2018/05/07292.952.892.8492.60-0.818,6800.00%
2018/05/0400.00591.3691.70-518,653-0.03%
2018/05/031089.79590.4289.90518,6720.03%
2018/05/025.891.54592.7291.700.818,7480.00%
2018/04/30291.75192.9093.00118,6890.01%
2018/04/27193.80693.5593.10-518,725-0.03%
2018/04/26491.75692.8391.80-218,716-0.01%
2018/04/251089.501390.3990.80-318,742-0.02%
2018/04/2415.190.02891.0690.107.118,8770.04%
2018/04/23292.60792.9493.00-519,254-0.03%
2018/04/20894.113894.6192.70-3019,486-0.15%
2018/04/192096.4450.996.6897.90-30.919,220-0.16%
2018/04/18392.831293.1793.10-918,841-0.05%
2018/04/176.890.8500.0089.506.818,6600.04%
2018/04/1600.00292.2092.20-218,787-0.01%
2018/04/1300.00694.0893.40-618,749-0.03%
2018/04/12192.701792.5892.50-1618,780-0.09%
2018/04/119.192.0114.194.8791.20-519,053-0.03%
2018/04/10289.0023.491.4991.90-21.419,019-0.11%
2018/04/09988.521387.7788.50-419,053-0.02%
2018/04/0310.290.1000.0090.6010.218,9130.05%
2018/04/02792.47791.9691.70018,8960.00%
2018/03/301192.061691.6991.80-519,101-0.03%
2018/03/29391.831891.5792.30-1519,052-0.08%
2018/03/282791.7400.0090.702718,9710.14%
2018/03/272195.001394.4495.40818,7300.04%
2018/03/2625.692.17292.8092.0023.618,6220.13%
2018/03/231092.20593.1294.50518,4780.03%
2018/03/224696.97897.3496.303818,2380.21%
2018/03/211097.5832.698.5399.00-22.617,895-0.13%
2018/03/201095.32696.3895.00417,5240.02%
2018/03/19797.69697.4297.00117,2500.01%
2018/03/161392.801693.5194.20-316,725-0.02%
2018/03/1500.008690.3891.00-8616,156-0.53%
2018/03/1410190.27789.4189.409416,1130.58% 大買/
2018/03/131987.822788.3689.90-815,958-0.05%
2018/03/12384.672584.2983.00-2215,361-0.14%
2018/03/09183.501083.4583.30-915,454-0.06%
2018/03/081282.1821282.1882.00-20015,864-1.26% 大賣/鉅額交易
2018/03/07180.503180.5680.00-3015,939-0.19%
2018/03/06279.951679.8879.60-1416,308-0.09%
2018/03/05778.86378.6378.40416,8060.02%
2018/03/02378.00279.1078.40116,9550.01%
2018/03/01279.208180.5578.70-7916,954-0.47%
2018/02/272282.0222381.8080.80-20116,838-1.19% 大賣/鉅額交易
2018/02/261480.691481.1681.00016,1450.00%
2018/02/23379.40179.8079.90216,4370.01%
2018/02/22179.30279.3079.30-116,460-0.01%
2018/02/212579.351579.8779.901016,4930.06%
2018/02/12375.17775.1676.00-416,049-0.02%
2018/02/09172.803771.2273.30-3615,942-0.23%
2018/02/08872.8100.0072.70815,9420.05%
2018/02/072875.01474.4373.602415,8950.15%
2018/02/061174.251474.4272.40-315,857-0.02%
2018/02/0511.477.1800.0077.4011.415,8690.07%
2018/02/02680.12379.8079.60316,0050.02%
2018/02/01681.17581.2881.20116,0250.01%
2018/01/31477.90277.6079.40216,0080.01%
2018/01/301978.6100.0078.401916,2290.12%
2018/01/29279.00478.9078.80-216,170-0.01%
2018/01/26179.501079.4879.40-916,229-0.06%
2018/01/2511678.281078.7678.5010616,3200.65% 大買/鉅額交易
2018/01/2400.00180.5080.50-116,586-0.01%
2018/01/232381.39380.5080.202016,9160.12%
2018/01/22181.00679.4280.50-517,064-0.03%
2018/01/1916.880.83181.3080.6015.817,1780.09%
2018/01/18382.672882.3282.00-2517,082-0.15%
2018/01/1730.481.77182.3081.0029.416,9660.17%
2018/01/16384.471584.9685.00-1216,460-0.07%
2018/01/15182.70382.6383.40-216,305-0.01%
2018/01/12180.20181.4081.40016,4490.00%
2018/01/11880.31180.3080.30716,6960.04%
2018/01/101078.8400.0078.301017,0350.06%
2018/01/09782.6000.0082.60717,4230.04%
2018/01/08383.50184.9083.50217,8150.01%
2018/01/05183.401483.5683.50-1318,110-0.07%
2018/01/0400.00381.0081.50-317,929-0.02%
2018/01/03180.10380.5080.30-218,254-0.01%
2018/01/02178.20178.0078.00018,4180.00%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章