加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.15%
  • 成交量
    75,944張
  • 產業
    上市 航運類股

  • 2416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283023.24108.623.2623.30-78.652,999-0.15% 大賣/
2024/05/273722.163422.1222.15351,5800.01%
2024/05/24821.993122.3522.40-2351,308-0.04%
2024/05/2343.221.812621.9222.0517.250,8170.03%
2024/05/22329.422.3900.0022.30329.449,9100.66% 大買/鉅額交易
2024/05/216322.6554.122.7222.808.949,1190.02%
2024/05/2055.123.253423.3523.0521.147,8040.04%
2024/05/1715924.0783.224.4623.8075.844,9730.17% 大買/
2024/05/16153.123.65297.123.7223.85-14441,905-0.34% 大買/大賣/鉅額交易
2024/05/151422.838922.6422.75-7539,234-0.19%
2024/05/141022.9427.122.9222.65-17.138,900-0.04%
2024/05/138822.76120.222.9223.00-32.237,962-0.08% 大賣/
2024/05/104422.5914722.4422.65-10335,124-0.29% 大賣/鉅額交易
2024/05/091321.222321.1021.15-1031,376-0.03%
2024/05/08121.351121.4821.65-1031,044-0.03%
2024/05/0711.121.33721.2021.354.130,7640.01%
2024/05/068.421.453221.5321.45-23.630,878-0.08%
2024/05/0318.621.623421.5021.50-15.430,333-0.05%
2024/05/02621.631821.5221.50-1229,621-0.04%
2024/04/3019.720.99720.9820.9512.728,6460.04%
2024/04/295321.5768.121.5821.35-15.128,111-0.05%
2024/04/267621.30190.621.1121.50-114.626,674-0.43% 大賣/鉅額交易
2024/04/251720.535020.4220.40-3324,283-0.14%
2024/04/241120.584020.5620.55-2923,194-0.13%
2024/04/2321.120.082520.2620.05-3.921,572-0.02%
2024/04/221019.802019.7819.80-1021,513-0.05%
2024/04/1946.119.58619.6319.4540.121,6800.18%
2024/04/183319.822319.7819.601021,3330.05%
2024/04/171819.323519.3019.25-1721,253-0.08%
2024/04/161019.495019.4019.25-4021,463-0.19%
2024/04/158.319.76119.7519.807.321,6270.03%
2024/04/123120.092720.0220.05421,5660.02%
2024/04/1110.119.948219.8119.95-71.921,187-0.34%
2024/04/10219.43119.5019.55120,6610.00%
2024/04/09419.4300.0019.45421,2110.02%
2024/04/0817.119.115119.1519.20-33.923,059-0.15%
2024/04/032119.156719.2019.15-4623,332-0.20%
2024/04/022119.402619.3719.35-523,369-0.02%
2024/04/01519.55519.5519.50023,6740.00%
2024/03/292119.45719.4519.501424,1320.06%
2024/03/2800.001019.7519.50-1025,603-0.04%
2024/03/271219.53919.5419.55326,9280.01%
2024/03/2614.119.222219.1719.10-7.926,997-0.03%
2024/03/2500.006919.3119.40-6927,066-0.25%
2024/03/220.119.30219.2819.35-1.927,378-0.01%
2024/03/212.119.181219.2019.25-9.927,809-0.04%
2024/03/2022.119.101119.1019.1011.128,0200.04%
2024/03/191819.172919.2019.15-1128,064-0.04%
2024/03/188.119.20119.3019.157.128,0150.03%
2024/03/1556.419.422119.4719.3535.428,2930.13%
2024/03/141119.774719.6719.65-3628,037-0.13%
2024/03/132019.78419.6919.651628,3070.06%
2024/03/122019.7575.919.8019.85-55.928,464-0.20%
2024/03/1123.119.56119.5519.5022.128,2520.08%
2024/03/082919.722619.6519.80328,0840.01%
2024/03/07117.319.55219.5519.45115.328,1220.41% 大買/鉅額交易
2024/03/06141.419.573919.6319.55102.428,0370.37% 大買/鉅額交易
2024/03/051219.70119.7519.701127,9900.04%
2024/03/043.619.75519.7519.70-1.428,1390.00%
2024/03/0122119.8500.0019.8022128,1350.79% 大買/鉅額交易
2024/02/29112.219.76419.9820.00108.228,3160.38% 大買/鉅額交易
2024/02/275.619.78519.7719.750.628,5330.00%
2024/02/26619.92119.9019.90528,8860.02%
2024/02/2359.719.96319.9019.8556.729,3340.19%
2024/02/2227.420.052420.1120.003.429,6260.01%
2024/02/2132720.15120.2020.2032630,1751.08% 大買/鉅額交易
2024/02/206.620.11720.1020.10-0.430,8970.00%
2024/02/193120.25420.3320.252732,4760.08%
2024/02/16220.33520.2520.25-332,843-0.01%
2024/02/1546.219.993020.0020.0016.232,7650.05%
2024/02/05420.5300.0020.50432,5800.01%
2024/02/020.520.451620.5020.45-15.532,507-0.05%
2024/02/0100.00620.5420.55-633,086-0.02%
2024/01/311.220.31120.5020.400.233,2720.00%
2024/01/30120.6000.0020.40133,4840.00%
2024/01/2944520.80520.9920.7044034,0661.29% 大買/鉅額交易
2024/01/2600.00320.6020.70-334,733-0.01%
2024/01/2512.120.41720.4920.505.135,2720.01%
2024/01/2420220.55120.7520.5520136,0380.56% 大買/鉅額交易
2024/01/2321020.501420.5820.5019636,0660.54% 大買/鉅額交易
2024/01/221020.35320.4720.45735,9790.02%
2024/01/191220.2000.0020.201236,0350.03%
2024/01/18220.101520.3020.30-1335,929-0.04%
2024/01/17401.520.27120.1020.00400.535,8291.12% 大買/鉅額交易
2024/01/1616.120.36320.4520.3013.135,6310.04%
2024/01/15225.320.56120.6020.70224.335,3550.63% 大買/鉅額交易
2024/01/1231.121.020.321.0021.1030.835,1080.09%
2024/01/1112.720.92820.9520.854.735,1970.01%
2024/01/10118.321.0600.0020.85118.335,1730.34% 大買/鉅額交易
2024/01/0912.121.361021.3721.252.135,2860.01%
2024/01/08221.801121.8221.70-935,402-0.03%
2024/01/05122.321.85222.3021.70120.335,4450.34% 大買/鉅額交易
2024/01/0451.722.152322.1622.1028.735,3430.08%
2024/01/0314.222.151822.2022.10-3.835,313-0.01%
2024/01/027022.348422.4122.35-1434,978-0.04%
2023/12/29521.861021.9021.65-533,804-0.01%
2023/12/2811.421.6300.0021.6511.433,7710.03%
2023/12/2723.421.662021.7021.703.434,0340.01%
2023/12/267.721.931022.0021.90-2.333,920-0.01%
2023/12/2515.122.126122.0222.20-45.933,850-0.14%
2023/12/227.121.8760.521.8521.90-53.332,396-0.16%
2023/12/215221.25221.1521.255031,1190.16%
2023/12/20921.051721.0521.05-831,092-0.03%
2023/12/1915.420.723020.6220.70-14.631,111-0.05%
2023/12/1826.121.08521.0721.1021.131,1830.07%
2023/12/1500.00621.5821.55-630,937-0.02%
2023/12/141521.39521.3921.401030,8390.03%
2023/12/1321.121.441821.3121.353.130,8040.01%
2023/12/1220.121.853321.4521.55-12.931,013-0.04%
2023/12/112.121.701121.6421.70-8.930,839-0.03%
2023/12/083021.7318.121.8021.6511.930,9300.04%
2023/12/072121.681521.6721.55630,7760.02%
2023/12/061021.5200.0021.351030,6220.03%
2023/12/0512.121.3500.0021.3512.130,5920.04%
2023/12/0447.121.552421.6121.6023.130,6130.08%
2023/12/01721.24921.1921.15-230,371-0.01%
2023/11/304.121.093221.1521.10-27.930,764-0.09%
2023/11/2931.321.102021.1021.0511.330,8310.04%
2023/11/281.221.40621.3821.40-4.830,920-0.02%
2023/11/278.121.1600.0021.008.131,4020.03%
2023/11/2417.121.382021.3521.30-2.931,465-0.01%
2023/11/2211.121.51421.8421.457.131,1280.02%
2023/11/213121.652021.6521.651131,2850.04%
2023/11/202621.14221.1321.252431,1520.08%
2023/11/1733021.772621.8521.8030431,2140.97% 大買/鉅額交易
2023/11/162021.882821.7221.90-831,091-0.03%
2023/11/15420.861020.9621.10-629,894-0.02%
2023/11/14720.70220.8020.70530,2400.02%
2023/11/13620.68420.6020.70231,0600.01%
2023/11/10820.9300.0020.80831,7400.03%
2023/11/091021.025020.9520.95-4032,722-0.12%
2023/11/082521.41121.1021.152433,6200.07%
2023/11/071921.062.321.0621.0016.735,7450.05%
2023/11/065721.493221.5321.452537,5240.07%
2023/11/037120.833121.1221.154038,5420.10%
2023/11/02419.8512620.1820.45-12238,138-0.32% 大賣/鉅額交易
2023/11/0117519.641519.8920.0016038,3280.42% 大買/鉅額交易
2023/10/3100.001619.3819.35-1637,895-0.04%
2023/10/301019.51919.2719.30138,4990.00%
2023/10/271619.653019.6019.65-1438,870-0.04%
2023/10/26619.47319.4019.15339,2530.01%
2023/10/25419.362019.3819.35-1639,998-0.04%
2023/10/245619.30119.3019.405541,1520.13%
2023/10/2315.419.203418.8519.10-18.641,418-0.04%
2023/10/204218.95119.1019.004141,9530.10%
2023/10/1918.219.281019.2519.258.242,0250.02%
2023/10/181019.77319.6019.45743,1660.02%
2023/10/172819.8500.0019.702844,4620.06%
2023/10/165020.0900.0020.005045,3740.11%
2023/10/13320.871021.0020.90-745,972-0.02%
2023/10/12121.2000.0021.25146,9140.00%
2023/10/115.120.9112020.9320.80-114.949,892-0.23% 大賣/鉅額交易
2023/10/06521.50221.6521.40351,7700.01%
2023/10/0510521.551921.5621.708653,8280.16% 大買/
2023/10/041020.6334.620.5720.55-24.655,620-0.04%
2023/10/0315.320.9615320.9720.90-137.755,886-0.25% 大賣/鉅額交易
2023/10/0210121.1500.0021.2510156,2360.18% 大買/鉅額交易
2023/09/289121.3800.0021.209156,7970.16%
2023/09/26221.6500.0021.60259,0400.00%
2023/09/2530422.07622.2021.9029859,7530.50% 大買/鉅額交易
2023/09/22421.65521.6521.85-160,4680.00%
2023/09/2122.321.732021.7521.652.361,4310.00%
2023/09/202.322.205822.2422.15-55.862,730-0.09%
2023/09/1915.422.22322.2022.2012.465,9380.02%
2023/09/182.222.4500.0022.352.267,3960.00%
2023/09/151422.601122.5522.45369,2110.00%
2023/09/144922.792122.8522.852871,5600.04%
2023/09/139.922.581.422.6922.808.574,6940.01%
2023/09/12822.65322.6522.65583,9960.01%
2023/09/119.122.5930.722.4022.25-21.693,311-0.02%
2023/09/082922.7500.0022.702999,9260.03%
2023/09/07725.222.891022.8022.75715.2101,2320.71% 大買/鉅額交易
2023/09/06523.05323.1023.102101,8410.00%
2023/09/052723.1900.0023.0527102,1680.03%
2023/09/041822.96123.1523.1017102,7670.02%
2023/09/0100.00322.9522.95-3103,1660.00%
2023/08/311122.76122.6022.6010103,6750.01%
2023/08/30523.084323.0523.05-38104,479-0.04%
2023/08/2914.123.23323.2023.3011.1106,9730.01%
2023/08/2842923.19123.2023.15428109,8300.39% 大買/鉅額交易
2023/08/25459.124.21824.2623.75451.1111,3240.41% 大買/鉅額交易
2023/08/2416.123.831523.7723.851.1113,2950.00%
2023/08/231923.682123.8723.55-2115,1400.00%
2023/08/2221.123.85723.9623.7014.1115,9840.01%
2023/08/211423.56923.6823.405116,2070.00%
2023/08/183824.02823.9123.6530116,6100.03%
2023/08/1711.123.504123.9024.10-29.9117,155-0.03%
2023/08/163024.15924.3124.1021117,8900.02%
2023/08/151724.752324.9524.75-6119,582-0.01%
2023/08/146324.44124.3524.2062118,7740.05%
2023/08/113324.915325.3925.30-20117,497-0.02%
2023/08/1057.325.002925.1925.1528.3115,3400.02%
2023/08/093225.547225.7525.50-40113,313-0.04%
2023/08/081424.973125.0824.90-17111,682-0.02%
2023/08/0751.224.23624.3124.4545.2111,7650.04%
2023/08/0418.124.913.225.0024.9514.9111,7890.01%
2023/08/023325.17825.3125.0025111,6820.02%
2023/08/017225.221125.5025.4061111,0660.05%
2023/07/312525.181625.2224.959110,6130.01%
2023/07/283725.40225.5325.4535109,9320.03%
2023/07/27510.125.984925.8325.95461.1109,0860.42% 大買/鉅額交易
2023/07/26125.203125.2425.15-30107,959-0.03%
2023/07/252425.27625.3525.1018107,6450.02%
2023/07/242425.304225.3125.30-18107,322-0.02%
2023/07/215825.8447.225.9225.4510.8107,1520.01%
2023/07/201325.6560.425.2725.85-47.4106,183-0.04%
2023/07/1910124.6619.224.3824.5081.9104,6080.08% 大買/
2023/07/183225.181124.9725.0521103,4450.02%
2023/07/179325.105925.0025.1034102,4490.03%
2023/07/1418325.418925.8725.0594101,5270.09% 大買/
2023/07/13115.527.0311026.6526.705.598,3840.01% 大買/大賣/
2023/07/1239.527.438327.4927.30-43.596,623-0.05%
2023/07/113127.1616626.9927.05-13594,715-0.14% 大賣/鉅額交易
2023/07/1012.126.052026.1226.00-7.993,627-0.01%
2023/07/072426.242226.3126.25293,1580.00%
2023/07/068826.1014926.2626.15-6192,433-0.07% 大賣/
2023/07/05111.126.959126.8526.3520.191,7190.02% 大買/
2023/07/043926.3910626.3126.45-6789,875-0.07% 大賣/
2023/07/0340.726.3623626.3726.25-195.389,190-0.22% 大賣/鉅額交易
2023/06/301126.296326.3126.20-5288,453-0.06%
2023/06/2971.126.415826.5726.5013.187,8200.01%
2023/06/2834.126.9591.526.8527.00-57.587,191-0.07%
2023/06/27149.926.5011426.4226.0535.985,7940.04% 大買/大賣/
2023/06/26109.127.7811027.5927.80-0.982,4890.00% 大買/大賣/
2023/06/213727.725527.8527.90-1881,023-0.02%
2023/06/20100.127.659127.9627.559.179,1750.01%
2023/06/1979.228.076028.1927.9019.276,7150.03%
2023/06/16481.128.08193.228.1127.60287.973,5400.39% 大買/大賣/鉅額交易
2023/06/1532726.29249.226.5527.2577.864,1630.12% 大買/大賣/
2023/06/1415724.14238.324.0424.80-81.354,954-0.15% 大買/大賣/
2023/06/1348.122.792722.8122.7521.148,4530.04%
2023/06/12102.322.28522.2422.3597.347,7390.20% 大買/
2023/06/095.122.70122.6522.704.148,0290.01%
2023/06/082122.472522.7022.65-448,132-0.01%
2023/06/074722.781322.8722.603448,8640.07%
2023/06/062222.951122.8622.751149,4530.02%
2023/06/057622.683722.7622.603948,7650.08%
2023/06/0214823.28177.923.3823.05-29.947,417-0.06% 大買/大賣/
2023/06/017122.7216422.7723.15-9344,813-0.21% 大賣/
2023/05/3156.922.156922.2222.20-12.141,933-0.03%
2023/05/307721.936022.0921.801740,1170.04%
2023/05/297421.4748.121.5021.6525.937,8390.07%
2023/05/265720.9267.320.9720.85-10.336,036-0.03%
2023/05/251020.732720.8120.80-1734,855-0.05%
2023/05/241520.5860.120.6720.70-45.134,440-0.13%
2023/05/2318.120.4635.220.4120.35-17.134,816-0.05%
2023/05/223820.4398.120.4420.55-60.135,499-0.17%
2023/05/1912920.12117.119.9720.0011.935,9880.03% 大買/大賣/
2023/05/18319.35519.4419.40-237,571-0.01%
2023/05/1700.0021.119.2519.20-21.137,806-0.06%
2023/05/161019.1015.119.2519.10-5.138,497-0.01%
2023/05/151618.95219.0018.901438,5970.04%
2023/05/121.118.9800.0019.001.138,9820.00%
2023/05/1156.218.9400.0018.8556.239,0040.14%
2023/05/102419.5115.119.6919.508.938,3800.02%
2023/05/090.119.1513.119.1819.20-1338,035-0.03%
2023/05/0800.00519.1319.00-538,067-0.01%
2023/05/05118.9000.0018.90138,2280.00%
2023/05/03418.9900.0018.95439,9150.01%
2023/05/024418.972318.9719.002140,1820.05%
2023/04/28119.0000.0019.00140,6110.00%
2023/04/272018.851218.9518.80840,8050.02%
2023/04/2611318.50718.5618.5010640,5900.26% 大買/鉅額交易
2023/04/2522.218.85218.7018.8020.240,5420.05%
2023/04/2400.00119.1519.15-140,2010.00%
2023/04/21619.08819.0719.10-240,8500.00%
2023/04/20119.30219.2519.25-140,8340.00%
2023/04/194219.45519.5019.303741,2180.09%
2023/04/182.119.30119.4019.301.141,1180.00%
2023/04/171919.491519.5219.50441,2550.01%
2023/04/145519.794619.8219.80940,9250.02%
2023/04/134619.8858.319.9619.80-12.340,819-0.03%
2023/04/12419.351119.3519.35-739,535-0.02%
2023/04/1100.0013.319.4119.40-13.340,039-0.03%
2023/04/071319.35919.3719.35442,4270.01%
2023/04/066.219.25619.2519.250.242,7040.00%
2023/03/31619.5700.0019.50642,8410.01%
2023/03/30519.54319.5519.50243,6140.00%
2023/03/292019.7770.119.7119.70-50.143,710-0.11%
2023/03/281419.4319.119.3219.25-5.143,890-0.01%
2023/03/2721.219.18419.2819.1517.244,0530.04%
2023/03/2400.00119.2519.30-144,6540.00%
2023/03/23319.274.119.2919.30-1.145,4040.00%
2023/03/2200.00719.2619.25-745,753-0.02%
2023/03/212019.14219.1819.101846,1980.04%
2023/03/2000.00119.2519.25-146,9430.00%
2023/03/171119.0500.0019.001148,0320.02%
2023/03/166.119.0700.0019.006.148,7180.01%
2023/03/151219.457319.6419.40-6150,138-0.12%
2023/03/1463.219.42519.3319.2058.252,1920.11%
2023/03/13819.80519.7519.95352,8780.01%
2023/03/106920.171920.1920.055052,6610.09%
2023/03/092020.842720.6720.90-751,875-0.01%
2023/03/08320.20420.2920.25-151,7840.00%
2023/03/07720.340.220.3020.306.853,6680.01%
2023/03/06720.3400.0020.30753,9000.01%
2023/03/0300.00120.4020.30-154,2750.00%
2023/03/0200.001020.3020.30-1054,358-0.02%
2023/03/0150.120.05220.0020.1048.154,5140.09%
2023/02/24420.39320.4020.30154,3930.00%
2023/02/232620.63120.5020.502554,4060.05%
2023/02/2224.120.382520.4820.50-0.954,6260.00%
2023/02/216620.821320.7920.805354,4130.10%
2023/02/2044.221.401921.5721.3025.253,6740.05%
2023/02/178121.0324.120.9621.0056.952,1430.11%
2023/02/1668.120.86325.720.7121.00-257.650,460-0.51% 大賣/鉅額交易
2023/02/15519.607.119.6019.50-2.146,8760.00%
2023/02/141319.4417.119.4319.55-4.147,079-0.01%
2023/02/13119.001319.0218.90-1246,763-0.03%
2023/02/1026.418.93819.0318.8518.447,9490.04%
2023/02/092119.2020.119.3519.200.948,2860.00%
2023/02/082819.2520.219.3319.257.848,9660.02%
2023/02/071019.391219.3019.30-248,9880.00%
2023/02/06619.721419.6919.60-848,681-0.02%
2023/02/032.419.722419.6719.60-21.648,682-0.04%
2023/02/022219.85819.6919.851448,6270.03%
2023/02/01719.7641.319.6819.75-34.348,429-0.07%
2023/01/311819.383.219.3519.4014.847,8210.03%
2023/01/30219.254.119.3119.35-2.147,7960.00%
2023/01/171418.95219.0018.951247,5690.03%
2023/01/16719.112019.0919.05-1347,757-0.03%
2023/01/1300.001419.2519.15-1448,167-0.03%
2023/01/121019.2000.0019.051048,4490.02%
2023/01/11119.30219.2819.15-148,7700.00%
2023/01/10119.0000.0019.10148,8890.00%
2023/01/09219.03719.2119.00-550,819-0.01%
2023/01/0600.00918.8418.95-952,929-0.02%
2023/01/056.118.7300.0018.656.155,5600.01%
2023/01/04219.00118.8018.80155,9220.00%
2023/01/03418.9000.0018.90456,4950.01%
2022/12/3032.119.162019.0519.0012.156,9170.02%
2022/12/29818.9800.0019.00857,2130.01%
2022/12/28319.251019.1519.10-757,274-0.01%
2022/12/272019.4220.419.8219.35-0.457,4100.00%
2022/12/262019.102119.2519.10-156,3740.00%
2022/12/231018.97219.0519.00857,4910.01%
2022/12/2242.319.1458.519.3119.30-16.258,731-0.03%
2022/12/212318.502218.7518.75160,3420.00%
2022/12/2033.318.381618.7218.1517.361,6580.03%
2022/12/192119.1100.0018.902162,3200.03%
2022/12/161419.352119.4019.30-764,032-0.01%
2022/12/154919.483919.5819.601065,9980.02%
2022/12/14119.152219.1019.25-2165,926-0.03%
2022/12/131819.22719.3319.101166,4630.02%
2022/12/122919.531519.4319.301466,6830.02%
2022/12/093619.6761.219.6419.65-25.267,049-0.04%
2022/12/087819.4416.119.4919.3061.966,4060.09%
2022/12/075919.2558.219.3319.300.865,8840.00%
2022/12/0610019.048219.2718.951864,8290.03%
2022/12/051218.55165.218.4218.90-153.262,857-0.24% 大賣/鉅額交易
2022/12/02217.901317.9817.90-1161,859-0.02%
2022/12/012418.24318.0018.002161,8280.03%
2022/11/30717.94818.0418.10-161,5770.00%
2022/11/2978.118.01107.217.9918.15-29.161,220-0.05% 大賣/
2022/11/25217.50117.6017.35161,0150.00%
2022/11/24117.25117.3017.35063,1190.00%
2022/11/2300.002517.2717.20-2564,119-0.04%
2022/11/222017.08617.1216.951465,7900.02%
2022/11/212917.02917.0016.952069,1090.03%
2022/11/181517.442517.3117.20-1068,891-0.01%
2022/11/17417.441017.3017.30-668,748-0.01%
2022/11/161917.44517.4517.351468,7750.02%
2022/11/152217.701317.7217.70968,6580.01%
2022/11/14317.57817.6817.70-568,782-0.01%
2022/11/112617.441417.6217.301268,4720.02%
2022/11/101617.30317.6817.251368,1750.02%
2022/11/0900.004017.7017.70-4067,974-0.06%
2022/11/083217.874618.1317.60-1467,645-0.02%
2022/11/0734.517.281117.3017.3023.566,4130.04%
2022/11/040.116.952717.2817.70-26.966,081-0.04%
2022/11/03216.68116.7516.75165,7010.00%
2022/11/02316.982116.9916.90-1865,792-0.03%
2022/11/0100.00216.9817.00-265,8650.00%
2022/10/311416.9500.0016.951466,1640.02%
2022/10/281717.181317.3516.95467,1310.01%
2022/10/271817.163417.1017.20-1667,723-0.02%
2022/10/261916.72416.7116.701568,4120.02%
2022/10/25216.901217.0716.75-1068,527-0.01%
2022/10/24317.03817.0917.00-568,645-0.01%
2022/10/211116.912116.9616.55-1068,567-0.01%
2022/10/2026.516.532416.5616.802.568,2680.00%
2022/10/191217.311717.3417.05-568,093-0.01%
2022/10/181217.331117.4217.25168,0430.00%
2022/10/175616.3810016.7917.15-4467,555-0.07%
2022/10/1415516.9612317.1616.903265,9370.05% 大買/大賣/
2022/10/139317.661817.6617.457564,3670.12%
2022/10/125.519.48519.3619.350.562,7730.00%
2022/10/112119.82219.6519.501963,0190.03%
2022/10/071520.331420.4420.35162,9610.00%
2022/10/06720.061120.2020.10-462,941-0.01%
2022/10/05520.031019.9719.85-564,441-0.01%
2022/10/04520.031519.9519.75-1064,647-0.02%
2022/10/033219.83919.7919.652364,5230.04%
2022/09/303219.255419.1619.65-2264,774-0.03%
2022/09/298819.494419.5619.504464,1280.07%
2022/09/2810318.961518.9318.608863,5630.14% 大買/
2022/09/275519.784019.6320.051562,2990.02%
2022/09/269920.633020.4720.406961,5670.11%
2022/09/2310621.893321.5421.407361,4190.12% 大買/
2022/09/224722.732522.7522.202260,2500.04%
2022/09/216122.752322.6522.703858,3100.07%
2022/09/206222.815622.7322.70657,9250.01%
2022/09/192322.751622.8222.45757,7850.01%
2022/09/161822.436022.4922.60-4257,664-0.07%
2022/09/151022.20222.3522.15858,3030.01%
2022/09/14521.9100.0022.05559,7340.01%
2022/09/131522.633722.4322.35-2261,050-0.04%
2022/09/121422.32422.4922.401061,6890.02%
2022/09/089.421.911121.8021.90-1.663,7950.00%
2022/09/07421.132221.3021.20-1864,086-0.03%
2022/09/062921.812621.7621.55364,4990.00%
2022/09/055921.623121.5821.402864,9150.04%
2022/09/025122.15322.0022.004865,2660.07%
2022/09/012722.683022.7622.70-365,1920.00%
2022/08/316022.759022.9922.80-3064,612-0.05%
2022/08/302322.39522.6422.251862,3520.03%
2022/08/296722.183522.2022.203261,6880.05%
2022/08/264422.6714922.5322.90-10560,387-0.17% 大賣/鉅額交易
2022/08/25820.831020.7720.85-258,3260.00%
2022/08/246620.751120.6620.605558,9520.09%
2022/08/232921.122321.0521.00663,0420.01%
2022/08/223921.27621.3121.353364,3130.05%
2022/08/191121.452121.3721.40-1064,690-0.02%
2022/08/18221.68421.7021.70-265,3330.00%
2022/08/172321.86121.8021.802266,3500.03%
2022/08/161521.971921.9321.90-466,789-0.01%
2022/08/15922.027121.8421.90-6267,617-0.09%
2022/08/12322.1000.0022.05368,2370.00%
2022/08/113022.033622.0121.95-670,023-0.01%
2022/08/10821.81322.0021.80570,6150.01%
2022/08/09821.87521.8321.85371,3070.00%
2022/08/08121.60121.6021.70072,0820.00%
2022/08/05621.504.121.6321.751.974,0190.00%
2022/08/041020.701020.7121.05078,5200.00%
2022/08/0358.121.13921.3121.0549.178,5280.06%
2022/08/025321.831521.7421.553879,0040.05%
2022/08/011022.4400.0022.401079,3090.01%
2022/07/291222.7700.0022.601279,8720.02%
2022/07/28922.90322.8522.70681,1040.01%
2022/07/27422.88722.8723.10-382,2720.00%
2022/07/261422.69522.7122.65983,2770.01%
2022/07/251522.821122.8022.80484,4750.00%
2022/07/22723.19823.1823.20-185,3250.00%
2022/07/213023.31223.2523.302887,1130.03%
2022/07/201623.588023.7323.25-6490,054-0.07%
2022/07/194023.561723.4923.602392,4820.02%
2022/07/181923.082123.1523.20-295,2010.00%
2022/07/152122.831222.6822.65998,5300.01%
2022/07/143722.953423.0523.153104,1520.00%
2022/07/137223.4110023.5123.15-28107,411-0.03%
2022/07/123822.3100.0022.2538107,9280.04%
2022/07/111223.20723.3323.255110,2840.00%
2022/07/084123.515423.4523.25-13115,713-0.01%
2022/07/07822.491822.6422.80-10121,286-0.01%
2022/07/065922.652822.4022.3531123,0140.03%
2022/07/051722.922723.2123.35-10123,196-0.01%
2022/07/049122.558422.7522.457123,1410.01%
2022/07/016522.717222.3522.00-7123,853-0.01%
2022/06/3012023.5612623.5223.50-6124,0540.00% 大買/大賣/
2022/06/291223.234123.3923.60-29124,851-0.02%
2022/06/281422.93223.1523.2012126,4190.01%
2022/06/27823.214523.3523.30-37128,221-0.03%
2022/06/241122.462222.7722.35-11130,888-0.01%
2022/06/2315622.362022.4522.15136131,9240.10% 大買/鉅額交易
2022/06/223723.554123.6923.50-4131,7010.00%
2022/06/216223.827323.6624.00-11131,014-0.01%
2022/06/206722.878722.7422.25-20130,440-0.02%
2022/06/1710423.324023.3623.3564131,6050.05% 大買/
2022/06/1687.124.865325.1824.5034.1130,5770.03%
2022/06/157725.437225.1925.055133,1730.00%
2022/06/141024.972324.9625.30-13139,411-0.01%
2022/06/1382.125.641525.5725.5067.1143,0260.05%
2022/06/1070.126.09625.9725.9564.1144,6880.04%
2022/06/096726.661226.5326.6555145,3590.04%
2022/06/083226.791326.9526.8019146,7370.01%
2022/06/0756.126.771626.8626.8040.1150,3960.03%
2022/06/063327.071927.0527.0514153,0410.01%
2022/06/029727.39125.127.3827.40-28.1157,304-0.02% 大賣/
2022/06/013927.091927.0226.9520159,4150.01%
2022/05/311826.832926.8227.10-11162,233-0.01%
2022/05/302826.815526.9126.80-27161,598-0.02%
2022/05/272426.152226.3926.102163,1360.00%
2022/05/263526.233926.4525.90-4165,4740.00%
2022/05/251226.257126.1326.40-59169,311-0.03%
2022/05/241125.871125.8225.550175,6920.00%
2022/05/234725.902025.7225.8527180,6160.01%
2022/05/204025.047525.0225.10-35186,521-0.02%
2022/05/1911124.535124.4824.8560194,0610.03% 大買/
2022/05/182525.376925.5825.35-44204,616-0.02%
2022/05/178325.008825.1424.95-5219,3700.00%
2022/05/167425.256025.1625.3014226,2610.01%
2022/05/13157.124.986825.1425.3089.1233,4010.04% 大買/
2022/05/1225225.5814525.2824.55107234,1590.05% 大買/大賣/鉅額交易
2022/05/115227.223827.3927.1014232,9920.01%
2022/05/1010527.7310027.6227.855235,3060.00% 大買/
2022/05/098628.26115.528.2227.90-29.5237,844-0.01% 大賣/
2022/05/068828.246728.1728.3521241,6440.01%
2022/05/0520728.905828.7728.65149244,2200.06% 大買/鉅額交易
2022/05/048628.7912828.7728.75-42243,596-0.02% 大賣/
2022/05/037728.1517728.2728.05-100243,337-0.04% 大賣/
2022/04/2916827.868127.9127.8587244,2510.04% 大買/
2022/04/2810127.528027.6227.4021244,2870.01% 大買/
2022/04/271727.501827.5927.75-1244,6240.00%
2022/04/2615328.8120728.9228.20-54244,805-0.02% 大買/大賣/
2022/04/2513929.04106.128.9329.3032.9242,5060.01% 大買/大賣/
2022/04/2212929.698129.7229.8548239,8910.02% 大買/
2022/04/2113629.6822929.6829.75-93237,878-0.04% 大買/大賣/
2022/04/2016429.3015729.4428.907235,5850.00% 大買/大賣/
2022/04/194228.6627928.6828.90-237232,319-0.10% 大賣/鉅額交易
2022/04/1812127.4414127.6127.15-20229,994-0.01% 大買/大賣/
2022/04/159328.5212628.6828.50-33230,056-0.01% 大賣/
2022/04/1416328.85149.128.9528.8513.9233,8740.01% 大買/大賣/
2022/04/1315028.41170.128.4528.20-20.1230,120-0.01% 大買/大賣/
2022/04/127027.16117.227.3627.35-47.2226,539-0.02% 大賣/
2022/04/114526.702526.9226.7520225,5520.01%
2022/04/08327.125727.2527.10-54228,001-0.02%
2022/04/0782.226.872127.3226.5561.2229,0750.03%
2022/04/0612.127.101927.4127.70-6.9229,9510.00%
2022/04/015026.763427.0327.2016230,2520.01%
2022/03/3178.127.072827.1326.6550.1230,1850.02%
2022/03/309027.246927.3627.1021230,3050.01%
2022/03/295927.556027.5427.30-1229,3560.00%
2022/03/284426.829126.5027.15-47227,461-0.02%
2022/03/257926.467426.7426.355227,4420.00%
2022/03/2412226.904926.9026.8573227,7180.03% 大買/
2022/03/235427.557127.4427.50-17228,906-0.01%
2022/03/2211627.3332727.2427.00-211231,100-0.09% 大買/大賣/鉅額交易
2022/03/2110228.422828.4228.0574232,3250.03% 大買/
2022/03/1850828.79199.228.7328.60308.8236,0340.13% 大買/大賣/鉅額交易
2022/03/1726828.9932028.8029.20-52241,878-0.02% 大買/大賣/
2022/03/1616427.3221227.3027.55-48243,058-0.02% 大買/大賣/
2022/03/1512226.7811426.4126.308246,4300.00% 大買/大賣/
2022/03/145026.762626.6926.5024252,4220.01%
2022/03/118926.788126.8926.958258,5780.00%
2022/03/1095.726.607726.8826.7018.7260,7550.01%
2022/03/097425.4910725.4425.65-33261,555-0.01% 大賣/
2022/03/0817625.217524.7924.50101263,1370.04% 大買/鉅額交易
2022/03/0721727.1514426.7126.5073262,9330.03% 大買/大賣/
2022/03/0411228.6010328.7828.359266,4250.00% 大買/大賣/
2022/03/0321028.4814428.6528.4066274,5370.02% 大買/大賣/
2022/03/0211027.517927.5227.7031282,4620.01% 大買/
2022/03/017928.1252.128.1328.0526.9290,3030.01%
2022/02/2515128.6214228.6027.909297,9460.00% 大買/大賣/
2022/02/2435328.6227728.6527.9576298,7740.03% 大買/大賣/
2022/02/2332529.4438429.2330.30-59297,814-0.02% 大買/大賣/
2022/02/2229428.7020928.7128.4585299,4520.03% 大買/大賣/
2022/02/21307.130.0630629.7629.001.1300,7510.00% 大買/大賣/
2022/02/1839431.16460.131.3431.70-66.1302,787-0.02% 大買/大賣/
2022/02/1740230.33508.430.5031.00-106.4309,042-0.03% 大買/大賣/鉅額交易
2022/02/1623128.65235.128.8828.95-4.1301,5070.00% 大買/大賣/
2022/02/1521327.83239.328.0327.45-26.3303,895-0.01% 大買/大賣/
2022/02/1411126.8923726.8826.70-126305,819-0.04% 大買/大賣/鉅額交易
2022/02/117427.6314627.4327.75-72312,275-0.02% 大賣/
2022/02/1076.227.378927.0226.95-12.8315,4180.00%
2022/02/093226.847026.8427.00-38318,354-0.01%
2022/02/0812426.1516826.3226.20-44316,166-0.01% 大買/大賣/
2022/02/0716425.188525.0625.6079314,2310.03% 大買/
2022/01/262023.291523.2523.405314,2380.00%
2022/01/251523.141423.1922.801318,4550.00%
2022/01/2410423.4113223.4923.50-28320,238-0.01% 大買/大賣/
2022/01/214724.325124.0423.95-4319,1210.00%
2022/01/20924.961524.5825.00-6318,3280.00%
2022/01/1913424.909125.1024.5043316,8800.01% 大買/
2022/01/186825.731525.7125.4553314,6360.02%
2022/01/174625.848925.5525.95-43313,623-0.01%
2022/01/14111.525.3710725.5725.554.5313,1520.00% 大買/大賣/
2022/01/139425.1311025.2225.10-16311,624-0.01% 大賣/
2022/01/12158.125.909125.8325.2567.1309,8790.02% 大買/
2022/01/116326.395826.4726.305307,0920.00%
2022/01/10122.526.498726.8126.3535.5305,6400.01% 大買/
2022/01/07119.426.747727.1427.0042.4303,2050.01% 大買/
2022/01/063327.247127.3527.40-38296,399-0.01%
2022/01/056627.2115927.1727.30-93295,109-0.03% 大賣/
2022/01/041526.561926.5126.65-4292,1420.00%
2022/01/039426.375926.7026.3035290,7330.01%
2021/12/303127.4013627.1427.55-105287,351-0.04% 大賣/鉅額交易
2021/12/2918027.1420527.3126.75-25285,313-0.01% 大買/大賣/
2021/12/2812726.968926.9026.9038283,2170.01% 大買/
2021/12/277026.4312126.6727.00-51283,484-0.02% 大賣/
2021/12/2415826.514026.6326.20118282,6160.04% 大買/鉅額交易
2021/12/234426.383126.3626.1513281,0800.00%
2021/12/224626.2538.526.2626.107.5280,1550.00%
2021/12/2160.526.294126.2826.3019.5279,0610.01%
2021/12/208126.658226.4126.75-1277,7530.00%
2021/12/17192.326.5218026.7826.2012.3275,9500.00% 大買/大賣/
2021/12/1616827.1717026.8326.70-2273,7020.00% 大買/大賣/
2021/12/157626.727726.8827.20-1270,3060.00%
2021/12/1414926.397726.2725.9072266,8090.03% 大買/
2021/12/13291.527.4916727.4027.00124.5261,3310.05% 大買/大賣/鉅額交易
2021/12/1022429.1025529.4728.70-31251,926-0.01% 大買/大賣/
2021/12/0911129.1917129.2729.35-60243,782-0.02% 大買/大賣/
2021/12/0819628.22251.328.2628.50-55.3235,775-0.02% 大買/大賣/
2021/12/07169.327.7427027.6928.40-100.7227,267-0.04% 大買/大賣/
2021/12/0613526.3422826.3926.55-93219,731-0.04% 大買/大賣/
2021/12/0316126.419826.6425.8063215,9670.03% 大買/
2021/12/02192.226.026726.1326.10125.2211,4440.06% 大買/鉅額交易
2021/12/0111226.098726.0227.0025207,4910.01% 大買/
2021/11/306426.2211326.3526.00-49203,264-0.02% 大賣/
2021/11/2927924.83389.725.0324.75-110.7196,578-0.06% 大買/大賣/鉅額交易
2021/11/26522.527.1526826.8226.70254.5185,0600.14% 大買/大賣/鉅額交易
2021/11/25478.330.12274.130.0129.65204.3173,3710.12% 大買/大賣/鉅額交易
2021/11/24258.329.10374.629.0530.05-116.3162,611-0.07% 大買/大賣/鉅額交易
2021/11/23115.527.90124.328.0827.75-8.8152,189-0.01% 大買/大賣/
2021/11/22182.227.84188.528.0627.45-6.3147,0490.00% 大買/大賣/
2021/11/19241.827.70121.127.7427.65120.8140,8500.09% 大買/大賣/鉅額交易
2021/11/18438.428.4431328.6728.35125.4134,0910.09% 大買/大賣/鉅額交易
2021/11/1722228.74298.328.0829.00-76.3126,468-0.06% 大買/大賣/
2021/11/16429.227.74446.127.7827.10-16.9116,415-0.01% 大買/大賣/
2021/11/15118.225.7322025.8126.40-101.898,164-0.10% 大買/大賣/鉅額交易
2021/11/12398.225.39353.124.9825.5545.291,0510.05% 大買/大賣/
2021/11/1119324.70265.524.5225.35-72.581,231-0.09% 大買/大賣/
2021/11/10227.422.75224.922.5423.202.571,8320.00% 大買/大賣/
2021/11/09102.521.7421621.7522.05-113.564,283-0.18% 大買/大賣/鉅額交易
2021/11/08133.420.4425020.6921.00-116.658,004-0.20% 大買/大賣/鉅額交易
2021/11/051819.5197.219.4019.55-79.253,602-0.15%
2021/11/043519.397319.6819.20-3855,258-0.07%
2021/11/0348.319.198619.3319.10-37.754,188-0.07%
2021/11/026219.1018818.9218.95-12651,396-0.25% 大賣/鉅額交易
2021/11/0111118.2465.718.0618.1045.346,4640.10% 大買/
2021/10/29216.80317.1717.20-143,5830.00%
2021/10/281.516.4837.716.5716.95-36.242,695-0.08%
2021/10/2713.416.141816.1116.20-4.642,260-0.01%
2021/10/261016.252016.3016.25-1042,434-0.02%
2021/10/25616.4800.0016.35642,5780.01%
2021/10/221116.261116.2116.25042,9210.00%
2021/10/211116.6500.0016.601143,1730.03%
2021/10/20216.981416.9116.90-1243,406-0.03%
2021/10/19217.001516.9816.90-1344,116-0.03%
2021/10/18116.70616.9716.75-544,488-0.01%
2021/10/15116.70216.8016.75-145,3900.00%
2021/10/14716.70216.7516.70545,7470.01%
2021/10/131516.961117.1516.80445,9060.01%
2021/10/127216.711816.5516.755445,7840.12%
2021/10/08116.80116.7516.70046,8980.00%
2021/10/0700.00616.7416.75-648,125-0.01%
2021/10/06317.05816.7416.65-549,943-0.01%
2021/10/051416.54716.8117.05750,5790.01%
2021/10/0450.517.012916.7616.6521.551,0640.04%
2021/10/01616.821617.1316.70-1050,384-0.02%
2021/09/30717.313617.1417.20-2950,894-0.06%
2021/09/29416.93416.8116.75051,0780.00%
2021/09/286916.8813116.8016.95-6251,803-0.12% 大賣/
2021/09/27116.75916.7116.75-852,170-0.02%
2021/09/2400.001016.3016.20-1053,557-0.02%
2021/09/221415.64215.7515.751256,7950.02%
2021/09/1700.00215.9315.95-258,5500.00%
2021/09/16515.654115.7015.75-3660,586-0.06%
2021/09/15615.78615.8015.75062,5840.00%
2021/09/1400.00316.0515.95-366,0570.00%
2021/09/13616.03316.1316.05379,4360.00%
2021/09/102215.85216.0516.102089,1960.02%
2021/09/0910315.564015.6615.556391,5320.07% 大買/
2021/09/083415.83115.8515.803392,3580.04%
2021/09/074216.153915.9316.00394,6180.00%
2021/09/062916.101816.2215.951195,7400.01%
2021/09/033116.511316.5416.501896,8100.02%
2021/09/021016.78516.8016.75598,7050.01%
2021/09/01117.0000.0017.051101,2580.00%
2021/08/301817.181517.1617.153112,6430.00%
2021/08/2700.00217.2317.25-2133,5940.00%
2021/08/264717.524217.2417.055135,9350.00%
2021/08/252217.15217.2317.3020140,4270.01%
2021/08/24217.20517.1017.00-3143,5960.00%
2021/08/23417.154517.1617.30-41145,958-0.03%
2021/08/201216.581016.5416.552151,0610.00%
2021/08/193816.841017.0616.7028155,7090.02%
2021/08/181816.72916.4417.009156,2440.01%
2021/08/171317.0400.0017.0013156,0860.01%
2021/08/1620.517.14717.0517.1013.5157,1040.01%
2021/08/1373.417.7757.117.5317.4516.3157,7090.01%
2021/08/123317.683017.5517.553157,4860.00%
2021/08/1118.917.69517.4517.4513.9159,9940.01%
2021/08/1019518.0720118.1117.80-6160,0470.00% 大買/大賣/
2021/08/09518.5514118.7918.80-136159,103-0.09% 大賣/鉅額交易
2021/08/06417.051817.1117.10-14159,623-0.01%
2021/08/053017.20517.1017.1025164,0350.02%
2021/08/0412717.161117.1617.15116168,7370.07% 大買/鉅額交易
2021/08/033317.133917.1817.15-6172,9170.00%
2021/08/021217.1300.0017.4012176,5650.01%
2021/07/30817.36317.5717.255180,9240.00%
2021/07/29917.6100.0017.809183,2250.00%
2021/07/28517.31617.7017.45-1186,3440.00%
2021/07/271617.98718.1317.709192,0470.00%
2021/07/261417.8300.0017.6514195,3290.01%
2021/07/23817.9125817.8317.95-250199,732-0.13% 大賣/鉅額交易
2021/07/22517.111317.2317.20-8204,7760.00%
2021/07/211817.411617.4917.152207,4160.00%
2021/07/202517.781817.7317.757211,7670.00%
2021/07/193218.10618.1318.2026216,9200.01%
2021/07/1632218.30218.6518.20320225,3750.14% 大買/鉅額交易
2021/07/152418.435118.2618.60-27230,442-0.01%
2021/07/146117.4016317.6717.55-102233,161-0.04% 大賣/鉅額交易
2021/07/1310417.9937.317.8717.8066.7237,4780.03% 大買/
2021/07/122618.672118.5518.605238,4750.00%
2021/07/091918.901218.9018.807241,0450.00%
2021/07/0815318.821918.9419.15134246,9310.05% 大買/鉅額交易
2021/07/072119.14819.4019.1013253,6730.01%
2021/07/062319.4023319.4919.30-210255,888-0.08% 大賣/鉅額交易
2021/07/051819.131119.1119.207260,3170.00%
2021/07/023219.161019.3019.0022263,7920.01%
2021/07/012419.3384.519.4319.15-60.5264,589-0.02%
2021/06/3019819.191719.3219.05181263,7790.07% 大買/鉅額交易
2021/06/2991.519.052018.9919.0071.5264,0650.03%
2021/06/2898.919.586919.6919.5029.9262,8010.01%
2021/06/256919.929420.0520.05-25262,518-0.01%
2021/06/2494.519.862519.8619.7569.5262,5340.03%
2021/06/2382.219.503119.3919.5051.2261,8700.02%
2021/06/2235621.27212.221.4219.90143.8259,6500.06% 大買/大賣/鉅額交易
2021/06/21580.320.5465920.6321.15-78.7247,796-0.03% 大買/大賣/
2021/06/185419.318119.3919.35-27240,662-0.01%
2021/06/17218.756218.9419.15-60242,429-0.02%
2021/06/163018.908519.1118.70-55244,089-0.02%
2021/06/152018.73218.8318.7518244,2080.01%
2021/06/114718.841718.8618.6030246,8420.01%
2021/06/106618.7846018.4718.85-394249,873-0.16% 大賣/鉅額交易
2021/06/098419.012819.1418.8056249,3810.02%
2021/06/087219.5318719.5819.65-115249,774-0.05% 大賣/鉅額交易
2021/06/0734619.6220219.0718.85144246,5170.06% 大買/大賣/鉅額交易
2021/06/0466521.8367121.9820.50-6241,6400.00% 大買/大賣/
2021/06/035320.0310620.3620.50-53224,700-0.02% 大賣/
2021/06/029018.8811818.8118.65-28224,754-0.01% 大賣/
2021/06/0110718.4710518.3418.802222,3680.00% 大買/大賣/
2021/05/3114417.714517.7217.5599224,5550.04% 大買/
2021/05/2863218.2452718.1518.10105228,3900.05% 大買/大賣/鉅額交易
2021/05/2710416.9120816.2817.15-104232,543-0.04% 大買/大賣/鉅額交易
2021/05/2600.00315.6015.60-3244,2320.00%
2021/05/252315.391915.3715.354252,4810.00%
2021/05/24915.3616115.3415.35-152253,377-0.06% 大賣/鉅額交易
2021/05/211915.278015.5315.40-61256,434-0.02%
2021/05/207715.271015.1015.1067258,3590.03%
2021/05/194815.632215.5515.8526257,4240.01%
2021/05/1861.114.745314.2315.058.1255,1660.00%
2021/05/177914.149314.1813.70-14255,033-0.01%
2021/05/1429215.571915.7215.10273255,1010.11% 大買/鉅額交易
2021/05/13328.514.6417014.8715.30158.5252,6870.06% 大買/大賣/鉅額交易
2021/05/1216814.8765514.9414.80-487248,331-0.20% 大買/大賣/鉅額交易
2021/05/1115316.79203.616.5016.40-50.6244,657-0.02% 大買/大賣/
2021/05/105917.312117.4717.8038241,3530.02%
2021/05/07109.317.154316.9517.2566.3239,3230.03% 大買/
2021/05/0621.118.141618.8118.255.1237,0280.00%
2021/05/054218.4143.518.5618.45-1.5236,4900.00%
2021/05/04146.218.1248919.3518.00-342.9233,522-0.15% 大買/大賣/鉅額交易
2021/05/0370.620.309320.3719.90-22.5227,549-0.01%
2021/04/29138.121.5310821.3421.2030.1223,9210.01% 大買/大賣/
2021/04/2859422.26230.321.8422.20363.7219,2190.17% 大買/大賣/鉅額交易
2021/04/278320.5761.320.4520.7021.7213,6800.01%
2021/04/2612219.9517519.8020.10-53210,752-0.03% 大買/大賣/
2021/04/2320520.7114120.7620.4064206,1210.03% 大買/大賣/
2021/04/2221721.7124021.6320.60-23201,297-0.01% 大買/大賣/
2021/04/2141520.2622920.3720.55186192,6510.10% 大買/大賣/鉅額交易
2021/04/2056619.0712119.2619.40445187,2050.24% 大買/大賣/鉅額交易
2021/04/1912319.0369.119.1819.5553.9183,9610.03% 大買/
2021/04/164918.0083.918.0118.30-34.9178,687-0.02%
2021/04/156917.7317017.7617.65-101176,370-0.06% 大賣/鉅額交易
2021/04/1415217.4014817.6417.454174,2450.00% 大買/大賣/
2021/04/1329517.8015317.5617.40142168,4510.08% 大買/大賣/鉅額交易
2021/04/126616.6113416.7117.10-68161,480-0.04% 大賣/
2021/04/0911616.464316.5616.2073159,4880.05% 大買/
2021/04/086115.8995.315.8816.25-34.3155,503-0.02%
2021/04/074315.352215.4015.3021151,6390.01%
2021/04/06815.1571.715.1515.15-63.7151,628-0.04%
2021/04/012215.065815.1715.25-36152,626-0.02%
2021/03/313315.20215.2515.2531151,7940.02%
2021/03/302915.371515.2715.2014151,9530.01%
2021/03/291715.464415.4615.45-27152,623-0.02%
2021/03/264014.951714.9815.0523154,0920.01%
2021/03/2552.514.88414.8914.7548.5156,4250.03%
2021/03/242215.024015.0315.05-18157,996-0.01%
2021/03/234215.4026.515.4015.1015.5157,6720.01%
2021/03/2210315.5612315.5815.75-20157,936-0.01% 大買/大賣/
2021/03/192814.897714.7214.95-49159,418-0.03%
2021/03/183814.802814.7314.6010158,3110.01%
2021/03/176414.883514.8914.7529156,2430.02%
2021/03/164314.68102.514.6214.50-59.5152,738-0.04% 大賣/
2021/03/15914.229.514.2314.15-0.5148,5420.00%
2021/03/1227.614.235614.1814.15-28.4147,411-0.02%
2021/03/112713.972313.9214.004144,8140.00%
2021/03/103813.941613.9913.8022145,4710.02%
2021/03/091913.949414.0014.25-75145,290-0.05%
2021/03/083513.715513.8113.50-20143,313-0.01%
2021/03/059713.742913.7913.6568140,9000.05%
2021/03/0476.514.2710914.2913.90-32.5138,776-0.02% 大賣/
2021/03/038213.8512914.1314.30-47133,647-0.04% 大賣/
2021/03/0220814.516714.4513.80141128,3240.11% 大買/鉅額交易
2021/02/2622113.7317013.8814.0051120,8880.04% 大買/大賣/
2021/02/2539.512.9210112.9613.25-61.5104,947-0.06% 大賣/
2021/02/243212.325012.3712.05-1895,735-0.02%
2021/02/239412.4519512.4812.30-10194,057-0.11% 大賣/鉅額交易
2021/02/221411.85611.9011.85889,6350.01%
2021/02/191411.66811.6411.55687,0760.01%
2021/02/181711.661311.6511.80487,0110.00%
2021/02/172211.8031.512.0611.80-9.586,164-0.01%
2021/02/052411.661311.5311.651184,4430.01%
2021/02/03511.301211.2611.20-784,183-0.01%
2021/02/022311.252011.2311.25384,6090.00%
2021/02/011011.25211.2011.30883,4980.01%
2021/01/292211.111611.1011.00683,1490.01%
2021/01/284611.151911.3911.452781,3390.03%
2021/01/271810.80310.7010.901578,8180.02%
2021/01/261010.18310.3010.25776,7230.01%
2021/01/25310.1800.0010.15376,3570.00%
2021/01/2200.00210.1010.20-276,4530.00%
2021/01/212.510.1200.0010.102.576,3600.00%
2021/01/2000.00410.1110.10-476,283-0.01%
2021/01/19310.40810.4110.45-575,970-0.01%
2021/01/186310.326310.0710.50075,8890.00%
2021/01/153710.245010.2510.25-1375,272-0.02%
2021/01/14510.651010.7010.60-574,495-0.01%
2021/01/13710.714910.7310.60-4274,358-0.06%
2021/01/123210.63510.5410.552774,0970.04%
2021/01/113010.93510.8510.902573,2960.03%
2021/01/08910.92711.0611.05272,9410.00%
2021/01/075210.814611.0510.80672,2450.01%
2021/01/063111.456911.2611.15-3871,045-0.05%
2021/01/056211.4318611.4211.35-12470,177-0.18% 大賣/鉅額交易
2021/01/042511.692311.7311.70269,1030.00%
2020/12/319112.112812.1612.056367,4880.09%
2020/12/301012.051412.1612.15-465,928-0.01%
2020/12/297612.293412.2612.304265,2640.06%
2020/12/283512.271212.2712.202363,6660.04%
2020/12/25212.001012.0011.95-861,558-0.01%
2020/12/242612.071811.9711.90860,7460.01%
2020/12/236611.592211.5411.704460,1230.07%
2020/12/2211212.668612.4711.902658,0660.04% 大買/
2020/12/2115112.692512.8012.9512654,7680.23% 大買/鉅額交易
2020/12/183812.015812.0412.15-2051,381-0.04%
2020/12/171511.73711.8111.75848,6900.02%
2020/12/161212.135112.0111.90-3947,910-0.08%
2020/12/155311.6010011.9011.70-4745,304-0.10%
2020/12/143010.913410.9811.00-439,674-0.01%
2020/12/11610.52510.6510.50138,3220.00%
2020/12/101110.63210.6010.60938,1490.02%
2020/12/09510.75310.7510.75238,4530.01%
2020/12/082410.762510.8410.80-138,6400.00%
2020/12/073110.672910.6510.55238,8010.01%
2020/12/0411311.03210.9010.8511138,8600.29% 大買/鉅額交易
2020/12/031410.554910.6710.80-3537,500-0.09%
2020/12/025610.313210.3910.252436,5490.07%
2020/12/0179.82129.829.84-535,072-0.01%
2020/11/30239.97810.059.781536,1270.04%
2020/11/271510.0369.9610.05935,8450.03%
2020/11/262110.017710.0110.00-5636,026-0.16%
2020/11/25759.831839.879.88-10840,142-0.27% 大賣/鉅額交易
2020/11/24349.25329.309.24238,8490.01%
2020/11/2379.09109.119.09-338,779-0.01%
2020/11/2000.00359.109.10-3539,425-0.09%
2020/11/1979.1519.149.14640,8410.01%
2020/11/1839.23119.189.22-840,906-0.02%
2020/11/17209.08969.109.05-7640,532-0.19%
2020/11/16228.90178.938.91540,4910.01%
2020/11/131068.93958.878.881140,4350.03% 大買/
2020/11/12619.07159.109.014640,2770.11%
2020/11/11369.10688.989.10-3240,112-0.08%
2020/11/10419.25479.259.25-637,941-0.02%
2020/11/0948.4000.008.41437,0130.01%
2020/11/06288.2958.348.322336,8280.06%
2020/11/0588.6100.008.58836,2830.02%
2020/11/0428.6418.718.68136,8300.00%
2020/11/0248.6300.008.63437,3380.01%
2020/10/300.68.8058.718.75-4.437,295-0.01%
2020/10/29108.70728.808.83-6237,005-0.17%
2020/10/28138.9100.008.811336,7590.04%
2020/10/27118.79208.848.79-936,612-0.02%
2020/10/26148.94258.958.90-1136,442-0.03%
2020/10/2388.80208.788.80-1236,124-0.03%
2020/10/2100.00778.658.61-7735,989-0.21%
2020/10/20258.62588.658.65-3335,976-0.09%
2020/10/1900.00198.568.58-1935,830-0.05%
2020/10/1658.5400.008.55535,7880.01%
2020/10/1488.6088.648.52035,6350.00%
2020/10/13128.48128.518.55035,5050.00%
2020/10/1218.47208.448.44-1935,463-0.05%
2020/10/0778.5378.538.50035,5040.00%
2020/10/0648.4868.508.53-235,607-0.01%
2020/10/0548.37258.438.47-2135,604-0.06%
2020/09/30108.3200.008.281035,6000.03%
2020/09/2988.3500.008.31835,6340.02%
2020/09/28118.39108.518.53135,5860.00%
2020/09/25118.13208.098.10-935,110-0.03%
2020/09/24178.101008.098.07-8334,824-0.24%
2020/09/23288.2000.008.162834,2740.08%
2020/09/22368.3500.008.303633,8680.11%
2020/09/2148.5398.528.46-533,586-0.01%
2020/09/1848.66108.728.66-633,182-0.02%
2020/09/17378.8800.008.823732,8460.11%
2020/09/16108.9200.008.921032,6080.03%
2020/09/15419.0018.919.004032,2750.12%
2020/09/14389.00139.058.912531,9830.08%
2020/09/11839.10249.169.205931,2020.19%
2020/09/10459.41229.309.232330,5110.08%
2020/09/0979.37149.369.48-729,674-0.02%
2020/09/0800.0059.249.24-528,822-0.02%
2020/09/0759.05719.139.12-6628,269-0.23%
2020/09/04408.98508.958.98-1027,096-0.04%
2020/09/03378.95239.009.061426,3900.05%
2020/09/0228.7000.008.76225,1030.01%
2020/09/01158.80358.708.71-2025,205-0.08%
2020/08/31378.69178.838.542025,4380.08%
2020/08/28118.64978.508.63-8620,165-0.43%
2020/08/27118.2000.008.361118,7870.06%
2020/08/26788.4518.308.307718,0040.43%
2020/08/25278.55368.578.37-917,189-0.05%
2020/08/2428.10228.288.29-2015,867-0.13%
2020/08/2158.23128.208.20-715,659-0.04%
2020/08/2058.0500.008.05515,3500.03%
2020/08/1900.00208.048.02-2014,820-0.13%
2020/08/18238.1300.008.102314,8160.16%
2020/08/17108.1418.068.11914,8180.06%
2020/08/14308.0200.008.083014,7400.20%
2020/08/1318.0348.028.01-315,051-0.02%
2020/08/1258.22268.218.18-2115,461-0.14%
2020/08/11108.45108.278.24015,4190.00%
2020/08/102278.26148.328.3921315,2251.40% 大買/鉅額交易
2020/08/07208.191608.198.02-14014,666-0.95% 大賣/鉅額交易
2020/08/06107.6800.007.781014,2740.07%
2020/08/0327.8100.007.81214,8150.01%
2020/07/3100.002.17.957.99-2.114,863-0.01%
2020/07/3000.00107.707.78-1015,036-0.07%
2020/07/2917.756.97.767.73-5.915,189-0.04%
2020/07/2800.0027.567.56-215,483-0.01%
2020/07/2727.84137.867.80-1116,167-0.07%
2020/07/24117.9900.007.981117,1490.06%
2020/07/1700.00158.118.12-1518,319-0.08%
2020/07/1618.1558.148.11-418,446-0.02%
2020/07/15208.0100.008.012018,4770.11%
2020/07/1458.021.98.008.003.118,7110.02%
2020/07/1300.003008.108.10-30018,890-1.59% 大賣/鉅額交易
2020/07/09108.3100.008.201019,1400.05%
2020/07/0817.38.3528.378.2815.319,1430.08%
2020/07/07528.2100.008.375219,2770.27%
2020/07/0600.004.38.238.22-4.320,022-0.02%
2020/06/24128.3308.398.391221,5700.06%
2020/06/2318.2200.008.23121,7680.00%
2020/06/2200.0078.188.17-722,197-0.03%
2020/06/1900.00108.308.25-1022,806-0.04%
2020/06/1800.00218.318.28-2123,177-0.09%
2020/06/1600.0018.418.48-123,7010.00%
2020/06/1218.41188.468.46-1724,580-0.07%
2020/06/1138.7300.008.63324,7940.01%
2020/06/1000.0038.798.80-324,977-0.01%
2020/06/0918.8300.008.83125,3560.00%
2020/06/08118.91608.808.83-4925,500-0.19%
2020/06/05678.7478.618.776025,0390.24%
2020/06/0400.00448.488.42-4424,066-0.18%
2020/06/03118.3428.358.36923,9660.04%
2020/06/0238.29258.298.31-2223,953-0.09%
2020/06/01118.316.58.258.334.524,0820.02%
2020/05/29238.1800.008.202324,1460.10%
2020/05/2800.001008.418.34-10023,994-0.42%
2020/05/27108.371138.358.40-10324,008-0.43% 大賣/鉅額交易
2020/05/26118.30508.298.26-3924,193-0.16%
2020/05/2558.26208.218.26-1524,210-0.06%
2020/05/22108.3538.398.24724,1380.03%
2020/05/2128.4688.468.45-624,179-0.02%
2020/05/20278.50378.478.33-1024,031-0.04%
2020/05/1900.0068.328.34-623,588-0.03%
2020/05/1848.03208.018.00-1622,935-0.07%
2020/05/151008.00218.038.037922,9030.34%
2020/05/1328.09418.098.07-3922,776-0.17%
2020/05/12107.9900.008.131022,8740.04%
2020/05/1168.0538.158.06322,6610.01%
2020/05/08207.8600.007.812022,4020.09%
2020/05/071257.7900.007.7912522,3330.56% 大買/鉅額交易
2020/05/0627.7400.007.70222,3560.01%
2020/05/0527.9000.007.91222,4020.01%
2020/05/0400.0027.808.00-222,449-0.01%
2020/04/3038.3388.328.25-522,339-0.02%
2020/04/29698.101108.068.12-4121,934-0.19% 大賣/
2020/04/281147.43207.397.599421,1050.45% 大買/
2020/04/2426.9900.007.03220,7950.01%
2020/04/2236.84606.856.98-5720,653-0.28%
2020/04/2177.0157.017.00220,5490.01%
2020/04/2047.042497.047.08-24520,396-1.20% 大賣/鉅額交易
2020/04/17157.2327.217.171320,2460.06%
2020/04/1687.2100.007.18820,0020.04%
2020/04/15107.4000.007.421019,7150.05%
2020/04/13717.2107.227.187119,2860.37%
2020/04/1000.00107.157.22-1019,183-0.05%
2020/04/09727.2847.257.326818,9510.36%
2020/04/081006.9597.037.039118,0310.50%
2020/04/07536.6200.006.635317,5240.30%
2020/04/06626.45206.406.494217,2640.24%
2020/04/01456.5300.006.534516,9470.27%
2020/03/3136.8000.006.61316,6920.02%
2020/03/30206.8100.006.762016,3600.12%
2020/03/271026.96146.916.808816,1250.55% 大買/
2020/03/261007.0087.047.019215,7910.58%
2020/03/2500.002196.917.01-21915,437-1.42% 大賣/鉅額交易
2020/03/24706.18226.506.384814,7890.32%
2020/03/23305.9716.126.102914,3170.20%
2020/03/201046.0165.995.749813,9400.70% 大買/
2020/03/191075.5200.005.5010713,3720.80% 大買/鉅額交易
2020/03/1836.0956.016.00-212,837-0.02%
2020/03/1796.6400.006.49912,3170.07%
2020/03/1657.0600.006.98511,9330.04%
2020/03/1397.10147.077.28-511,568-0.04%
2020/03/1237.6800.007.66310,9950.03%
2020/03/1178.0500.007.99710,6760.07%
2020/03/1038.0758.068.10-210,575-0.02%
2020/03/09117.9800.007.981110,3960.11%
2020/03/0648.1028.208.10210,2320.02%
2020/03/0500.0048.288.32-410,197-0.04%
2020/03/0348.0400.008.01410,0530.04%
2020/03/028.38.0918.168.067.39,9370.07%
2020/02/272.28.0600.008.162.210,0160.02%
2020/02/2548.36258.328.40-219,640-0.22%
2020/02/2400.0038.428.40-39,581-0.03%
2020/02/2048.669.68.628.60-5.69,368-0.06%
2020/02/1900.0038.628.56-39,270-0.03%
2020/02/1700.0038.398.42-39,174-0.03%
2020/02/1400.00158.508.48-159,186-0.16%
2020/02/1300.0058.628.50-59,144-0.05%
2020/02/1100.0058.328.29-58,980-0.06%
2020/02/1000.00338.258.30-339,038-0.37%
2020/02/0738.2000.008.3239,0670.03%
2020/02/0648.2468.308.34-29,044-0.02%
2020/02/0500.0038.168.07-38,727-0.03%
2020/02/0427.8178.008.05-58,499-0.06%
2020/02/03107.73807.547.93-708,310-0.84%
2020/01/31118.0300.008.02117,9110.14%
2020/01/3022.28.092748.098.09-251.87,791-3.23% 大賣/鉅額交易
2020/01/20559.0000.008.98557,1820.77%
2020/01/1718.9800.008.9917,2200.01%
2020/01/161.58.9900.009.001.57,1940.02%
2020/01/0919.0000.009.0017,1760.01%
2020/01/0828.9900.009.0027,1850.03%
2020/01/0600.0029.049.01-27,213-0.03%
2020/01/0319.0600.009.0617,1680.01%
2019/12/3119.0700.009.0617,1210.01%
2019/12/2719.1000.009.1217,2580.01%
2019/12/1359.06109.079.07-57,238-0.07%
2019/12/09109.0300.009.04107,2460.14%
2019/12/0539.0139.049.0007,2350.00%
2019/12/04309.0100.009.00307,1670.42%
2019/12/0329.0000.009.0427,1340.03%
2019/12/0200.0057.99.009.01-57.97,070-0.82%
2019/11/2959.0200.009.0156,9620.07%
2019/11/2899.0229.039.0376,7950.10%
2019/11/27119.0300.009.03116,8020.16%
2019/11/2639.0400.009.0136,8600.04%
2019/11/25129.0600.009.05126,6290.18%
2019/11/2269.0400.009.0566,7060.09%
2019/11/18119.0300.009.05116,5600.17%
2019/11/1500.00109.049.04-106,586-0.15%
2019/11/1419.02309.039.03-296,657-0.44%
2019/11/1349.0300.009.0346,7980.06%
2019/11/1200.00329.039.03-326,806-0.47%
2019/11/1119.0339.039.04-26,787-0.03%
2019/11/0889.0500.009.0586,7270.12%
2019/11/0669.0600.009.0666,6040.09%
2019/11/0579.0700.009.0976,4990.11%
2019/11/0119.0600.009.0716,4970.02%
2019/10/31169.0600.009.06166,6170.24%
2019/10/3019.0600.009.1016,7050.01%
2019/10/29109.0700.009.07106,6970.15%
2019/10/28109.1000.009.09106,5650.15%
2019/10/25109.1400.009.13106,5430.15%
2019/10/24209.1500.009.13206,5340.31%
2019/10/23109.1600.009.13106,5750.15%
2019/10/2100.0059.209.20-56,600-0.08%
2019/10/1700.000.69.179.18-0.66,622-0.01%
2019/10/1500.00169.059.06-166,556-0.24%
2019/10/14159.0600.009.06156,5220.23%
2019/10/0979.0900.009.0676,4380.11%
2019/10/0800.000.79.109.11-0.76,431-0.01%
2019/10/070.19.0700.009.100.16,4310.00%
2019/10/0419.0400.009.0716,4780.02%
2019/10/0359.0700.009.0756,3580.08%
2019/10/0239.0900.009.1136,4010.05%
2019/09/26109.0800.009.09106,4610.15%
2019/09/2510.69.1000.009.1010.66,5010.16%
2019/09/2329.2300.009.2126,5060.03%
2019/09/1700.0049.129.11-46,888-0.06%
2019/09/1000.003.39.249.21-3.37,594-0.04%
2019/08/3000.0059.189.24-57,880-0.06%
2019/08/29259.0900.009.09257,8220.32%
2019/08/2700.0019.129.18-17,702-0.01%
2019/08/2149.1800.009.2247,7770.05%
2019/08/1900.00509.219.30-507,830-0.64%
2019/08/16509.0539.319.35477,7270.61%
2019/08/1500.00509.119.04-507,556-0.66%
2019/08/13509.1000.009.10507,4900.67%
2019/08/02109.3100.009.27107,6210.13%
2019/07/31109.5200.009.56107,8080.13%
2019/07/2400.0069.649.60-67,688-0.08%
2019/07/1900.0029.819.84-27,569-0.03%
2019/07/0219.7700.009.6917,7730.01%
2019/07/0169.8200.009.7567,7240.08%
2019/06/2700.0029.939.96-27,688-0.03%
2019/06/2639.8700.009.9337,6190.04%
2019/06/24410.251510.1010.15-117,348-0.15%
2019/06/21810.2900.0010.3087,2210.11%
2019/06/1259.8359.859.8306,9870.00%
2019/06/1159.82209.849.85-157,116-0.21%
2019/06/10109.8000.009.74107,0770.14%
2019/06/0400.00209.709.70-207,159-0.28%
2019/06/0300.00309.719.69-307,222-0.42%
2019/05/3100.0029.739.74-27,291-0.03%
2019/05/3019.5500.009.5717,2460.01%
2019/05/2200.0019.419.47-17,858-0.01%
2019/05/2029.5000.009.5128,1450.02%
2019/05/1719.4700.009.3518,3280.01%
2019/05/1400.00159.329.33-159,185-0.16%
2019/05/09349.2900.009.263410,1120.34%
2019/04/30209.7600.009.802010,2510.20%
2019/04/24229.6500.009.632210,3430.21%
2019/04/2259.7500.009.72510,4000.05%
2019/04/19109.7100.009.731010,5620.09%
2019/04/1839.8100.009.80310,5720.03%
2019/04/0800.0019.909.93-110,995-0.01%
2019/04/0200.0029.739.76-210,957-0.02%
2019/03/2700.0069.849.86-611,098-0.05%
2019/03/2600.0019.929.92-111,526-0.01%
2019/03/2269.89109.909.87-412,091-0.03%
2019/03/2029.6000.009.62211,9900.02%
2019/03/1959.7059.749.70011,8450.00%
2019/03/1449.8200.009.81411,9780.03%
2019/03/11119.9700.009.931112,5550.09%
2019/03/081010.0000.0010.001012,8350.08%
2019/03/06910.1000.0010.05913,7570.07%
2019/03/0400.000.210.1510.15-0.214,8680.00%
2019/02/2600.001010.1010.20-1014,831-0.07%
2019/02/2500.00110.1510.15-114,741-0.01%
2019/02/2019.9900.009.98114,6780.01%
2019/02/19310.0000.0010.00314,5370.02%
2019/02/181510.0200.0010.001514,5610.10%
2019/02/15110.3000.0010.10114,6720.01%
2019/02/14210.1800.0010.15214,5140.01%
2019/02/1321.110.2200.0010.2021.114,4580.15%
2019/02/121110.10310.1510.20814,1710.06%
2019/02/11610.0759.9510.20114,0900.01%
2019/01/2900.00210.5010.60-213,452-0.01%
2019/01/281010.5000.0010.451013,6540.07%
2019/01/22510.6500.0010.65513,4720.04%
2019/01/21210.8000.0010.90213,3010.02%
2019/01/1800.00710.9711.00-713,335-0.05%
2019/01/1700.00110.9510.95-113,348-0.01%
2019/01/1500.001311.0611.10-1313,349-0.10%
2019/01/14110.7500.0010.70113,2050.01%
2019/01/111210.6400.0010.701213,2970.09%
2019/01/10210.95210.9510.95013,1860.00%
2019/01/09411.20211.1011.15213,1010.02%
2019/01/0800.00411.2011.20-413,103-0.03%
2019/01/07211.00311.0011.05-112,928-0.01%
2019/01/04210.8000.0010.80212,9090.02%
2019/01/0300.00110.9010.95-113,268-0.01%
2018/12/2800.00110.9011.00-113,554-0.01%
2018/12/27510.9500.0010.90513,6380.04%
2018/12/2500.000.410.9010.90-0.414,0340.00%
2018/12/24211.103511.0511.05-3314,031-0.24%
2018/12/22311.0500.0011.05314,0580.02%
2018/12/21111.05211.0511.05-114,216-0.01%
2018/12/203611.2017.611.1211.0518.414,0750.13%
2018/12/191211.23911.1611.15314,0640.02%
2018/12/1800.001210.9910.95-1213,680-0.09%
2018/12/171011.03711.0011.00313,4810.02%
2018/12/112010.5000.0010.452012,9860.15%
2018/12/06310.6000.0010.50312,7200.02%
2018/12/05210.6500.0010.75212,5480.02%
2018/12/04410.7000.0010.75412,5780.03%
2018/12/031311.0300.0010.901312,3710.11%
2018/11/30311.00211.2511.00112,0750.01%
2018/11/2900.0011.111.1711.20-11.111,831-0.09%
2018/11/285510.775210.8510.95311,2190.03%
2018/11/2700.00410.3010.30-410,077-0.04%
2018/11/262010.50210.4510.251810,1460.18%
2018/11/23210.0500.0010.0529,9300.02%
2018/11/19410.30210.3010.3029,9720.02%
2018/11/1500.00310.1310.25-310,074-0.03%
2018/11/1400.001810.1810.20-1810,047-0.18%
2018/11/13109.8049.889.9569,7930.06%
2018/11/1200.00159.949.94-159,789-0.15%
2018/11/0969.7000.009.6569,5970.06%
2018/11/0800.0099.849.89-99,607-0.09%
2018/11/0700.00529.659.65-529,524-0.55%
2018/11/0600.0029.619.60-29,858-0.02%
2018/11/0529.583739.519.57-37110,062-3.69% 大賣/鉅額交易
2018/11/02219.39129.379.39910,0510.09%
2018/10/3039.1000.009.13310,1260.03%
2018/10/2600.00209.049.04-2010,199-0.20%
2018/10/1900.00119.109.10-1110,168-0.11%
2018/10/1839.0900.009.07310,0940.03%
2018/10/1569.0200.009.01610,1710.06%
2018/10/04339.3300.009.28339,5930.34%
2018/10/0300.00309.519.45-309,513-0.32%
2018/09/1429.2300.009.2729,4840.02%
2018/09/130.19.1900.009.190.19,5560.00%
2018/09/1289.1400.009.2189,5320.08%
2018/09/1059.1600.009.1659,6690.05%
2018/09/07309.3100.009.25309,6090.31%
2018/09/0600.000.39.359.41-0.39,5390.00%
2018/09/0500.000.19.399.40-0.19,4630.00%
2018/09/04229.5000.009.44229,4210.23%
2018/08/2800.0019.459.43-19,338-0.01%
2018/08/2400.00519.409.41-519,221-0.55%
2018/08/2229.4749.489.44-29,272-0.02%
2018/08/2019.1379.139.13-69,144-0.07%
2018/08/1729.17109.139.12-89,123-0.09%
2018/08/155.19.2100.009.155.19,0190.06%
2018/08/13309.2879.179.22238,8200.26%
2018/08/10329.4200.009.40328,4170.38%
2018/08/09269.4900.009.44268,1690.32%
2018/08/0800.0079.639.70-77,945-0.09%
2018/08/0619.7500.009.7517,8020.01%
2018/07/23109.85109.849.8008,1220.00%
2018/07/19179.7600.009.76178,0170.21%
2018/07/1849.5700.009.6048,0420.05%
2018/07/16109.494.49.509.505.67,9370.07%
2018/07/1000.0019.389.41-17,810-0.01%
2018/07/0319.3100.009.3017,9650.01%
2018/07/0200.00109.479.44-107,844-0.13%
2018/06/2919.5700.009.5217,7750.01%
2018/06/27209.5700.009.56207,6290.26%
2018/06/2639.6639.709.6707,5370.00%
2018/06/2219.8600.009.8517,4420.01%
2018/06/2100.0039.879.95-37,461-0.04%
2018/06/2039.8859.909.87-27,630-0.03%
2018/06/15510.05410.0510.1517,3190.01%
2018/06/14110.0000.0010.0017,6000.01%
2018/06/1300.000.110.0510.05-0.17,5770.00%
2018/06/1200.003510.1010.10-357,669-0.46%
2018/06/11310.1000.0010.1037,7280.04%
2018/06/0700.00110.3510.35-17,686-0.01%
2018/06/061010.1500.0010.15107,6050.13%
2018/06/0500.00910.1010.15-97,665-0.12%
2018/05/31210.1000.0010.1527,7280.03%
2018/05/303010.0500.0010.05307,7270.39%
2018/05/2800.001010.1510.20-107,856-0.13%
2018/05/22210.1000.0010.0027,9590.03%
2018/05/16210.0500.0010.0528,1930.02%
2018/05/1400.001010.2010.20-108,569-0.12%
2018/05/10510.2500.0010.2058,6010.06%
2018/05/09310.2500.0010.3538,6470.03%
2018/05/0400.00510.3510.35-58,774-0.06%
2018/05/031510.4000.0010.35158,8510.17%
2018/05/021610.5500.0010.50168,9820.18%
2018/04/301110.794510.7510.85-348,979-0.38%
2018/04/262010.4500.0010.40209,0320.22%
2018/04/251010.4000.0010.40109,0400.11%
2018/04/241010.40210.3010.4089,1140.09%
2018/04/231010.3500.0010.30109,1540.11%
2018/04/201010.4500.0010.50109,1660.11%
2018/04/181010.48510.4510.4559,3500.05%
2018/04/16210.5500.0010.5529,8210.02%
2018/04/131210.651010.6510.55210,2170.02%
2018/04/1211510.601110.6010.6510410,2641.01% 大買/鉅額交易
2018/04/11510.5000.0010.50510,4310.05%
2018/04/101010.6500.0010.601010,7700.09%
2018/04/09310.8000.0010.75310,8410.03%
2018/04/03310.6000.0010.55311,1820.03%
2018/03/272010.7500.0010.752011,5350.17%
2018/03/26210.6000.0010.60211,5320.02%
2018/03/201311.0200.0011.001311,6180.11%
2018/03/19211.1500.0011.10211,4360.02%
2018/03/161811.2400.0011.201811,4660.16%
2018/03/15211.3500.0011.15211,5050.02%
2018/03/06211.1000.0011.10213,0470.02%
2018/03/0200.002011.2011.25-2013,361-0.15%
2018/03/011811.2800.0011.301813,5130.13%
2018/02/2700.001311.6511.50-1313,441-0.10%
2018/02/23211.3000.0011.35213,4520.01%
2018/02/221111.25111.2511.301013,5770.07%
2018/02/21211.352311.3911.40-2113,849-0.15%
2018/02/096611.1800.0011.256614,0390.47%
2018/02/07511.6000.0011.70514,3840.03%
2018/02/061811.2200.0011.401814,3800.13%
2018/02/05511.9000.0011.90514,2420.04%
2018/02/011212.300.712.2012.2511.314,6520.08%
2018/01/31512.1000.0012.10514,8090.03%
2018/01/301012.15212.1512.25815,4360.05%
2018/01/291012.15212.3012.10815,5040.05%
2018/01/25112.452012.6012.50-1915,588-0.12%
2018/01/23612.2530012.2512.35-29415,450-1.90% 大賣/鉅額交易
2018/01/22112.3000.0012.25115,4760.01%
2018/01/18112.606012.6212.65-5915,773-0.37%
2018/01/1700.001112.6912.65-1115,918-0.07%
2018/01/1500.001612.6012.50-1616,578-0.10%
2018/01/1200.00412.8512.75-416,886-0.02%
2018/01/11212.802612.7112.70-2416,851-0.14%
2018/01/0900.001012.5812.60-1016,725-0.06%
2018/01/0500.002512.4812.50-2516,723-0.15%
2018/01/0400.00512.2512.40-516,904-0.03%
2018/01/031012.1000.0012.101016,7440.06%
2018/01/02111.901312.0612.00-1216,774-0.07%
搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－12天前
17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文
外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前
台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文
航空雙雄起飛 華航再創波段新高UDN聯合新聞網－13天前
台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文
華航 相關文章