星通 (3025)-統一-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
71.0
漲跌
▲1.5
漲幅
+2.16%
成交量
3,263張
產業
上市通信網路類股▲0.05%
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	69.70	0	0.00	69.50	0.2	2,659	0.01%
2024/05/27	0.2	72.00	4	69.73	70.30	-3.8	2,729	-0.14%
2024/05/24	4	67.98	1	68.00	67.20	3	2,769	0.11%
2024/05/22	0.2	68.40	0	0.00	67.10	0.2	3,573	0.01%
2024/05/16	1	66.10	1	66.90	66.10	0	4,925	0.00%
2024/05/14	2	66.25	1	66.60	66.30	1	5,092	0.02%
2024/05/10	1	65.00	0	0.00	64.70	1	5,185	0.02%
2024/05/07	3.2	66.18	1	65.80	66.10	2.2	5,325	0.04%
2024/05/06	1	69.90	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	0.5	69.20	70.50	-0.5	5,371	-0.01%
2024/04/26	0	0.00	2	68.90	67.30	-2	5,933	-0.03%
2024/04/25	0.3	69.00	1	68.80	67.30	-0.7	6,103	-0.01%
2024/04/23	1	66.30	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	66.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	1.2	67.55	0	0.00	67.50	1.2	7,769	0.02%
2024/04/18	1	71.30	2.5	71.08	70.70	-1.5	8,157	-0.02%
2024/04/16	3	66.17	2	66.80	65.60	1	8,738	0.01%
2024/04/11	2	68.80	1	69.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	40	71.09	70.40	-40	9,570	-0.42%
2024/04/09	27	68.37	8	68.73	69.00	19	9,482	0.20%
2024/04/08	0	0.00	8	72.09	72.10	-8	9,406	-0.09%
2024/04/03	4	70.65	0	0.00	70.20	4	9,345	0.04%
2024/04/02	12.2	72.17	0	0.00	71.90	12.2	9,329	0.13%
2024/04/01	1.2	71.35	1	71.20	71.30	0.2	9,299	0.00%
2024/03/29	6.1	73.29	13	74.70	71.60	-6.9	9,278	-0.07%
2024/03/28	5	72.28	0	0.00	72.70	5	9,147	0.05%
2024/03/22	2	67.95	1	66.80	68.10	1	9,008	0.01%
2024/03/21	1	67.60	1	68.30	67.00	0	8,999	0.00%
2024/03/20	0	0.00	8	68.40	68.00	-8	9,012	-0.09%
2024/03/18	0	0.00	2	68.55	69.90	-2	9,252	-0.02%
2024/03/15	3	67.73	2	69.50	67.50	1	9,267	0.01%
2024/03/14	1	66.90	1	67.30	66.50	0	9,215	0.00%
2024/03/13	33	69.18	34	68.50	67.50	-1	9,280	-0.01%
2024/03/12	3	67.73	4.2	67.45	68.20	-1.2	9,223	-0.01%
2024/03/11	2	65.70	0	0.00	65.60	2	9,245	0.02%
2024/03/08	0	0.00	1	65.80	65.10	-1	9,253	-0.01%
2024/03/07	2	68.80	1	70.00	68.70	1	9,233	0.01%
2024/03/05	6	73.27	8	71.84	72.80	-2	9,421	-0.02%
2024/03/04	16	75.18	3	74.63	73.20	13	9,449	0.14%
2024/02/29	4	74.90	2	73.85	75.00	2	9,359	0.02%
2024/02/27	5	74.46	8	75.38	73.30	-3	9,436	-0.03%
2024/02/26	1	77.60	150	79.70	76.40	-149	9,330	-1.60%	大賣/鉅額交易
2024/02/23	151	83.55	255	80.09	77.00	-104	9,123	-1.14%	大買/大賣/鉅額交易
2024/02/22	254	74.73	5	76.76	80.30	249	8,563	2.91%	大買/鉅額交易
2024/02/21	7	70.41	5.6	69.86	73.00	1.4	7,935	0.02%
2024/02/20	1	65.80	0	0.00	66.40	1	7,587	0.01%
2024/02/19	3	63.57	3	63.83	64.00	0	7,519	0.00%
2024/02/16	2	61.80	3.6	60.95	63.10	-1.6	7,467	-0.02%
2024/02/15	3.2	57.39	3	56.53	57.40	0.2	7,379	0.00%
2024/02/02	1	58.80	1	58.30	58.80	0	7,414	0.00%
2024/02/01	2.2	59.10	1	59.80	58.50	1.2	7,450	0.02%
2024/01/31	2	59.45	2	59.80	59.50	0	7,478	0.00%
2024/01/30	1.2	59.98	1	60.40	59.10	0.2	7,563	0.00%
2024/01/26	1	60.90	1	61.90	60.50	0	8,210	0.00%
2024/01/25	4.2	62.47	3	64.60	61.90	1.2	8,513	0.01%
2024/01/23	3	67.57	3	67.50	67.20	0	9,154	0.00%
2024/01/22	2	68.70	3	68.93	67.50	-1	9,326	-0.01%
2024/01/19	1	67.50	2	66.80	67.50	-1	9,124	-0.01%
2024/01/18	13	67.81	11	68.01	67.40	2	9,163	0.02%
2024/01/17	4	66.85	4	69.78	66.60	0	9,059	0.00%
2024/01/16	12	70.36	17	69.17	69.30	-5	9,172	-0.05%
2024/01/15	1	66.70	18	66.90	68.00	-17	8,488	-0.20%
2024/01/12	16	60.50	31	60.98	61.90	-15	8,429	-0.18%
2024/01/11	4	58.85	8	59.66	59.00	-4	8,034	-0.05%
2024/01/10	13.4	57.82	2	57.50	57.70	11.4	7,625	0.15%
2024/01/09	4	57.30	12	58.24	58.50	-8	7,398	-0.11%
2024/01/08	1	57.20	1.2	57.20	57.20	-0.2	6,694	0.00%
2024/01/04	2	47.40	0	0.00	47.30	2	6,555	0.03%
2023/12/25	0	0.00	0.4	49.10	48.65	-0.4	7,038	-0.01%
2023/12/22	4	49.73	4	49.63	49.10	0	7,064	0.00%
2023/12/18	0	0.00	1	51.70	50.90	-1	7,362	-0.01%
2023/12/15	1.2	51.00	1	50.20	50.50	0.2	7,388	0.00%
2023/12/14	4.6	55.18	3	54.10	52.00	1.6	7,455	0.02%
2023/12/13	0	0.00	1	50.50	53.20	-1	7,289	-0.01%
2023/12/12	22.4	49.38	0	0.00	48.40	22.4	7,310	0.31%
2023/12/11	0.4	56.13	12	52.50	52.50	-11.6	7,252	-0.16%
2023/11/29	1	48.05	8	47.68	46.85	-7	7,228	-0.10%
2023/11/28	2	47.10	0	0.00	46.70	2	7,160	0.03%
2023/11/24	2	47.13	2	46.73	46.95	0	7,093	0.00%
2023/11/22	2	47.90	2	49.00	47.50	0	7,035	0.00%
2023/11/21	1	49.30	5	48.80	47.80	-4	6,948	-0.06%
2023/11/20	3	48.53	22	48.95	47.55	-19	6,772	-0.28%
2023/11/17	1	45.75	1	47.15	47.20	0	6,734	0.00%
2023/11/16	6	46.30	0	0.00	46.20	6	6,747	0.09%
2023/11/15	0	0.00	4	47.54	46.80	-4	6,822	-0.06%
2023/11/09	3	44.27	0	0.00	44.20	3	6,626	0.05%
2023/11/08	3	45.23	0	0.00	44.90	3	6,608	0.05%
2023/11/07	2	45.75	2	46.13	45.35	0	6,599	0.00%
2023/11/06	4	46.14	0	0.00	46.50	4	6,546	0.06%
2023/11/02	0	0.00	1	45.50	44.80	-1	6,556	-0.02%
2023/11/01	1.1	44.07	0	0.00	44.10	1.1	6,551	0.02%
2023/10/31	4	44.84	0	0.00	44.10	4	6,556	0.06%
2023/10/30	26.1	46.86	21	47.19	46.60	5.1	6,602	0.08%
2023/10/27	42	47.65	22	47.54	47.20	20	6,894	0.29%
2023/10/26	48	48.77	51	49.25	47.60	-3	6,975	-0.04%
2023/10/25	12.5	49.09	4	50.71	48.50	8.5	6,718	0.13%
2023/10/24	52	46.63	68	46.82	50.60	-16	6,311	-0.25%
2023/10/23	11	47.20	5	47.45	46.00	6	6,006	0.10%
2023/10/20	21	47.40	10.6	48.70	46.95	10.4	5,896	0.18%
2023/10/19	2	46.50	6	47.08	48.05	-4	5,270	-0.08%
2023/10/18	1	43.65	1	43.70	43.70	0	5,060	0.00%
2023/10/17	4.6	44.49	8	46.48	45.30	-3.4	5,080	-0.07%
2023/10/16	15	47.30	9	47.48	47.25	6	4,968	0.12%
2023/10/13	5	46.84	9	46.88	47.00	-4	4,932	-0.08%
2023/10/12	13	44.79	66	44.95	45.95	-53	4,754	-1.11%
2023/10/06	0	0.00	2	43.20	42.40	-2	5,166	-0.04%
2023/10/05	0	0.00	3	42.78	42.40	-3	5,520	-0.05%
2023/10/04	2	41.48	1	41.50	41.70	1	6,420	0.02%
2023/10/03	5	42.76	0	0.00	42.20	5	7,380	0.07%
2023/10/02	4	42.70	0	0.00	42.20	4	8,141	0.05%
2023/09/28	0	0.00	10	42.25	42.15	-10	8,291	-0.12%
2023/09/27	16	42.82	2	43.65	42.60	14	8,504	0.16%
2023/09/26	43	44.32	4	44.45	44.25	39	9,144	0.43%
2023/09/25	12	43.55	4	42.98	43.50	8	9,347	0.09%
2023/09/22	6	41.41	4	41.56	41.55	2	9,645	0.02%
2023/09/21	0	0.00	2	41.03	40.55	-2	10,034	-0.02%
2023/09/20	2	41.95	0	0.00	41.60	2	10,245	0.02%
2023/09/19	2	44.35	3	44.17	42.85	-1	10,336	-0.01%
2023/09/15	0	0.00	1	42.50	43.00	-1	10,418	-0.01%
2023/09/14	4	44.08	1	42.95	43.95	3	10,653	0.03%
2023/09/13	1	42.10	0	0.00	42.20	1	10,630	0.01%
2023/09/11	2	41.55	16	40.96	40.85	-14	10,794	-0.13%
2023/09/08	10	42.45	3	40.85	42.35	7	10,913	0.06%
2023/09/06	11	42.58	2	41.83	42.70	9	11,016	0.08%
2023/09/05	1	40.50	0	0.00	40.05	1	11,109	0.01%
2023/09/01	2	40.60	0	0.00	40.30	2	11,536	0.02%
2023/08/22	0	0.00	4	44.51	43.95	-4	14,574	-0.03%
2023/08/21	1	44.25	12.3	44.23	43.80	-11.3	14,705	-0.08%
2023/08/15	0	0.00	1	40.00	40.10	-1	16,079	-0.01%
2023/08/14	1	39.10	7	39.92	39.10	-6	16,205	-0.04%
2023/08/10	1	40.25	1	40.20	40.65	0	16,208	0.00%
2023/08/09	0	0.00	1	41.30	41.60	-1	16,224	-0.01%
2023/08/08	4	43.28	1	43.55	42.20	3	16,216	0.02%
2023/08/07	2	45.08	1	44.90	45.80	1	16,131	0.01%
2023/08/04	3	44.85	3	43.70	45.20	0	16,157	0.00%
2023/08/02	8	45.98	19	45.71	44.10	-11	16,175	-0.07%
2023/08/01	4	48.50	12	48.64	47.60	-8	16,130	-0.05%
2023/07/31	25	45.93	16	45.67	47.65	9	15,817	0.06%
2023/07/28	4	43.49	1	43.80	43.70	3	15,652	0.02%
2023/07/27	5	44.71	9	44.50	44.65	-4	15,659	-0.03%
2023/07/26	6	44.20	0	0.00	43.60	6	15,669	0.04%
2023/07/25	4	45.89	16	46.04	45.10	-12	15,752	-0.08%
2023/07/24	35	45.57	32	46.04	45.20	3	15,721	0.02%
2023/07/21	34	46.40	1	46.10	46.00	33	15,644	0.21%
2023/07/20	3	47.45	7	47.69	47.70	-4	15,640	-0.03%
2023/07/19	2	47.98	4	48.38	47.60	-2	15,599	-0.01%
2023/07/18	11	50.53	4	49.01	48.50	7	15,586	0.04%
2023/07/17	3	52.13	4	52.65	51.00	-1	15,457	-0.01%
2023/07/14	8	51.24	5	51.34	51.10	3	15,248	0.02%
2023/07/13	21	52.65	19	52.32	51.20	2	15,427	0.01%
2023/07/12	23	51.47	24	51.27	51.10	-1	15,295	-0.01%
2023/07/11	22	54.85	17	53.99	51.30	5	15,048	0.03%
2023/07/10	17	51.66	23	52.20	54.10	-6	14,255	-0.04%
2023/07/07	12	48.73	2,669.2	49.02	49.25	-2,657.2	13,418	-19.80%	大賣/鉅額交易
2023/07/06	5	44.73	3	44.82	45.00	2	12,783	0.02%
2023/07/05	75	47.44	2	46.30	45.40	73	13,043	0.56%
2023/07/04	350	51.61	5	51.38	48.20	345	13,225	2.61%	大買/鉅額交易
2023/07/03	138	46.97	4	49.14	50.00	134	12,766	1.05%	大買/鉅額交易
2023/06/30	357	44.53	137	44.85	45.50	220	12,464	1.77%	大買/大賣/鉅額交易
2023/06/29	550	43.07	91	45.64	43.00	459	12,182	3.77%	大買/鉅額交易
2023/06/28	68	40.50	3	41.82	41.60	65	12,029	0.54%
2023/06/27	68	39.75	5	39.55	39.75	63	12,254	0.51%
2023/06/26	6.2	42.69	0	0.00	42.25	6.2	12,254	0.05%
2023/06/21	0	0.00	3	45.30	44.90	-3	12,301	-0.02%
2023/06/20	15	45.50	9	45.16	44.95	6	12,249	0.05%
2023/06/19	200	44.60	1	44.95	44.20	199	11,953	1.66%	大買/鉅額交易
2023/06/16	4	43.46	0	0.00	43.60	4	11,829	0.03%
2023/06/15	0	0.00	1	44.15	44.10	-1	11,728	-0.01%
2023/06/14	562	43.88	11.7	44.29	42.80	550.3	11,558	4.76%	大買/鉅額交易
2023/06/13	301	42.90	0	0.00	43.00	301	11,406	2.64%	大買/鉅額交易
2023/06/12	150	42.85	0	0.00	41.95	150	11,336	1.32%	大買/鉅額交易
2023/06/09	104.7	45.46	3	44.85	45.00	101.7	11,153	0.91%	大買/鉅額交易
2023/06/08	11	44.66	26	44.32	44.30	-15	10,955	-0.14%
2023/06/07	18	44.23	15	44.71	44.50	3	10,763	0.03%
2023/06/06	18	44.63	17	43.89	43.45	1	10,521	0.01%
2023/06/05	45	46.97	2,653	45.53	44.95	-2,608	10,263	-25.41%	大賣/鉅額交易
2023/06/02	47	42.97	52	43.98	43.25	-5	9,719	-0.05%
2023/06/01	116	42.59	115	44.01	43.35	1	9,563	0.01%	大買/大賣/
2023/05/31	14	44.03	2	43.58	42.60	12	9,336	0.13%
2023/05/30	337	44.64	15	43.59	43.55	322	8,900	3.62%	大買/鉅額交易
2023/05/29	971	42.51	17	43.54	44.65	954	8,311	11.48%	大買/鉅額交易
2023/05/26	1,022	38.12	21	38.29	40.60	1,001	7,892	12.68%	大買/鉅額交易
2023/05/25	202	37.43	5	36.78	36.95	197	7,304	2.70%	大買/鉅額交易
2023/05/24	70	36.40	70	36.35	36.35	0	7,109	0.00%
2023/05/23	13	37.67	15	37.23	37.35	-2	6,978	-0.03%
2023/05/22	1	37.70	1	37.00	37.00	0	6,692	0.00%
2023/05/19	151	35.94	63	35.61	35.95	88	6,129	1.44%	大買/
2023/05/18	3	31.98	13	32.15	32.80	-10	5,622	-0.18%
2023/05/12	0	0.00	10	28.70	29.45	-10	5,366	-0.19%
2023/05/11	0	0.00	6	27.92	27.80	-6	5,315	-0.11%
2023/05/10	30	27.73	65	27.09	28.40	-35	5,295	-0.66%
2023/05/09	16	29.03	0	0.00	29.00	16	5,207	0.31%
2023/05/08	6	32.43	0	0.00	32.20	6	5,120	0.12%
2023/05/05	11	31.68	0	0.00	31.20	11	5,027	0.22%
2023/05/04	10	31.40	10	31.80	31.90	0	4,982	0.00%
2023/05/03	11	31.29	10	31.00	31.00	1	4,916	0.02%
2023/05/02	19	32.65	6	32.44	32.00	13	4,863	0.27%
2023/04/28	13	32.04	12	31.88	32.70	1	4,784	0.02%
2023/04/27	1	30.00	0	0.00	30.00	1	4,626	0.02%
2023/04/26	3	30.35	0	0.00	30.20	3	4,587	0.07%
2023/04/25	2	32.25	0	0.00	30.50	2	4,549	0.04%
2023/04/24	1	31.50	0	0.00	31.70	1	4,466	0.02%
2023/04/21	1	31.60	0	0.00	30.85	1	4,420	0.02%
2023/04/20	3	32.85	6	33.35	32.45	-3	4,323	-0.07%
2023/04/19	3	34.53	0	0.00	34.05	3	4,215	0.07%
2023/04/18	5	36.53	7	35.85	34.80	-2	4,127	-0.05%
2023/04/17	1	35.50	4	35.40	36.30	-3	3,699	-0.08%
2023/04/14	20	33.38	3	33.07	33.00	17	3,440	0.49%
2023/04/13	3	34.30	10	33.70	34.15	-7	3,308	-0.21%
2023/04/12	3	34.05	1	34.50	34.10	2	3,179	0.06%
2023/04/11	3	34.05	3	34.17	33.90	0	3,037	0.00%
2023/04/10	6	33.63	20	34.43	33.80	-14	2,859	-0.49%
2023/04/07	5	30.28	0	0.00	31.50	5	2,430	0.21%
2023/04/06	0	0.00	7	30.45	30.45	-7	2,014	-0.35%
2023/03/30	3	27.10	0	0.00	27.30	3	1,676	0.18%
2023/03/29	6	28.03	1	28.10	27.90	5	1,598	0.31%
2023/03/28	6	28.23	10	28.30	28.20	-4	1,355	-0.30%
2023/03/27	0	0.00	3	28.25	28.25	-3	903	-0.33%
2023/03/17	0	0.00	10	22.22	22.40	-10	623	-1.60%
2023/03/15	10	22.55	0	0.00	22.40	10	736	1.36%
2023/03/09	0	0.00	5	22.85	22.85	-5	900	-0.56%
2023/02/23	0	0.00	5	21.60	21.65	-5	1,642	-0.30%
2023/02/16	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2023/02/03	1	20.50	0	0.00	20.50	1	1,776	0.06%
2022/12/29	0	0.00	1	20.70	20.55	-1	2,336	-0.04%
2022/12/15	5	21.50	0	0.00	21.50	5	3,847	0.13%
2022/12/14	0	0.00	6	21.60	21.60	-6	3,858	-0.16%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/12	0	0.00	1	21.40	21.25	-1	3,937	-0.03%
2022/12/09	6	21.68	0	0.00	21.20	6	4,044	0.15%
2022/12/08	7	20.92	6	21.58	21.60	1	4,044	0.02%
2022/12/06	0	0.00	1	24.90	24.60	-1	3,914	-0.03%
2022/12/05	2	24.40	0	0.00	24.50	2	3,886	0.05%
2022/12/02	0	0.00	2	25.15	24.60	-2	3,853	-0.05%
2022/11/30	3	24.98	3	26.07	25.15	0	3,733	0.00%
2022/11/29	1	25.50	5	25.38	25.60	-4	3,432	-0.12%
2022/11/28	16	23.45	15	23.62	23.95	1	3,147	0.03%
2022/11/25	1	22.60	0	0.00	22.35	1	3,128	0.03%
2022/11/22	10	23.45	0	0.00	23.35	10	3,072	0.33%
2022/11/21	6	23.61	2	23.93	23.95	4	3,031	0.13%
2022/11/18	51	22.62	1	23.15	22.80	50	2,946	1.70%
2022/11/17	1	22.45	14	22.15	22.35	-13	2,885	-0.45%
2022/11/16	5	20.75	1	21.00	20.90	4	2,843	0.14%
2022/11/14	5	20.58	2	20.88	20.85	3	2,842	0.11%
2022/11/09	6	22.25	0	0.00	21.80	6	2,839	0.21%
2022/11/08	0	0.00	4	22.04	22.00	-4	2,808	-0.14%
2022/11/07	4	22.09	0	0.00	21.75	4	2,804	0.14%
2022/11/04	0	0.00	1	21.75	22.10	-1	2,794	-0.04%
2022/11/01	1	20.60	6	20.90	20.85	-5	2,822	-0.18%
2022/10/31	0	0.00	3	20.80	20.55	-3	2,827	-0.11%
2022/10/28	5	19.70	0	0.00	19.70	5	2,825	0.18%
2022/10/27	0	0.00	3	20.70	20.75	-3	2,825	-0.11%
2022/10/26	5	20.57	0	0.00	20.10	5	2,836	0.18%
2022/10/25	2	20.60	0	0.00	20.70	2	2,859	0.07%
2022/10/14	1	22.30	1	22.55	21.70	0	2,734	0.00%
2022/10/12	6	22.88	2	23.43	22.80	4	2,644	0.15%
2022/10/11	0	0.00	6	24.15	23.45	-6	2,598	-0.23%
2022/10/07	1	25.65	6	25.37	24.80	-5	2,530	-0.20%
2022/10/06	10	26.27	10	25.61	26.00	0	2,434	0.00%
2022/10/05	10	26.83	10	26.46	26.05	0	2,307	0.00%
2022/10/04	19	26.43	17	26.38	26.45	2	2,069	0.10%
2022/10/03	23	25.49	35	25.18	26.20	-12	1,689	-0.71%
2022/09/30	21	23.06	8	23.14	24.60	13	1,177	1.10%
2022/09/29	0	0.00	1	22.40	22.40	-1	959	-0.10%
2022/09/28	1	21.60	6	21.01	20.40	-5	900	-0.56%
2022/09/26	0	0.00	3	21.20	21.25	-3	797	-0.38%
2022/09/20	8	22.88	5	22.69	22.55	3	743	0.40%
2022/09/19	4	23.15	10	22.70	23.15	-6	705	-0.85%
2022/09/16	4	22.23	3	22.15	22.20	1	641	0.16%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/12	2	19.70	0	0.00	19.90	2	490	0.41%
2022/09/02	5	22.05	0	0.00	21.85	5	475	1.05%
2022/09/01	5	21.50	0	0.00	21.80	5	469	1.07%
2022/08/25	0	0.00	9	21.45	21.50	-9	438	-2.05%
2022/08/16	0	0.00	3	20.57	20.45	-3	370	-0.81%
2022/08/15	2	20.18	0	0.00	20.15	2	365	0.55%
2022/08/11	1	20.10	0	0.00	20.05	1	353	0.28%
2022/08/10	0	0.00	9	20.18	20.45	-9	349	-2.58%
2022/08/09	1	19.80	2	20.35	19.75	-1	339	-0.29%
2022/08/08	3	20.43	7	20.11	19.95	-4	332	-1.20%
2022/08/05	3	19.40	1	19.75	19.15	2	299	0.67%
2022/08/04	2	19.08	4	19.40	19.15	-2	291	-0.69%
2022/08/03	5	19.04	0	0.00	19.00	5	283	1.77%
2022/08/02	4	19.05	4	19.55	19.60	0	271	0.00%
2022/08/01	0	0.00	11	19.38	19.50	-11	256	-4.28%
2022/07/29	0	0.00	2	18.30	18.15	-2	225	-0.89%
2022/07/28	2	17.90	2	18.30	17.95	0	223	0.00%
2022/07/25	2	17.60	2	17.85	18.05	0	223	0.00%
2022/07/22	11	17.90	0	0.00	17.75	11	223	4.93%
2022/07/20	0	0.00	1	18.50	18.10	-1	227	-0.44%
2022/07/19	1	17.90	5	18.05	18.15	-4	228	-1.75%
2022/07/18	2	18.10	1	18.20	18.15	1	229	0.44%
2022/07/15	1	17.50	0	0.00	17.95	1	235	0.42%
2022/07/14	0	0.00	1	17.60	17.75	-1	238	-0.42%
2022/07/13	1	17.30	0	0.00	17.30	1	235	0.42%
2022/07/11	5	17.00	0	0.00	17.15	5	217	2.30%
2022/07/08	0	0.00	10	17.95	17.60	-10	217	-4.61%
2022/06/24	0	0.00	1	18.40	18.10	-1	284	-0.35%
2022/06/14	1	19.10	0	0.00	19.20	1	366	0.27%
2022/06/13	2	19.00	0	0.00	19.00	2	366	0.55%
2022/06/07	7	20.15	0	0.00	20.00	7	363	1.93%
2022/06/01	0	0.00	7	20.94	20.85	-7	381	-1.83%
2022/05/31	0	0.00	1	20.45	20.40	-1	378	-0.26%
2022/05/24	5	20.23	0	0.00	20.30	5	390	1.28%
2022/05/23	5	20.13	0	0.00	20.10	5	389	1.28%
2022/05/19	0	0.00	1	19.90	20.35	-1	393	-0.25%
2022/04/25	4	20.25	0	0.00	20.10	4	404	0.99%
2022/04/21	0	0.00	2	21.70	21.65	-2	409	-0.49%
2022/04/19	4	20.30	2	20.20	20.20	2	403	0.50%
2022/04/14	0	0.00	2	21.55	21.55	-2	414	-0.48%
2022/04/13	5	20.60	0	0.00	20.65	5	415	1.20%
2022/04/07	1	22.75	10	22.13	21.20	-9	411	-2.19%
2022/04/01	0	0.00	1	21.25	21.25	-1	389	-0.26%
2022/03/31	0	0.00	4	21.65	21.60	-4	393	-1.02%
2022/03/30	9	21.10	0	0.00	21.20	9	388	2.32%
2022/03/29	1	22.00	0	0.00	21.60	1	384	0.26%
2022/03/28	1	22.00	1	22.30	22.00	0	379	0.00%
2022/03/23	0	0.00	10	19.35	19.20	-10	364	-2.74%
2022/03/18	5	19.00	0	0.00	19.00	5	388	1.29%
2022/03/09	9	18.43	22	18.49	18.75	-13	420	-3.09%
2022/03/08	5	18.65	10	18.65	18.15	-5	429	-1.16%
2022/03/07	4	19.00	0	0.00	18.55	4	428	0.93%
2022/03/03	0	0.00	2	20.75	20.70	-2	432	-0.46%
2022/03/01	0	0.00	5	20.30	20.60	-5	451	-1.11%
2022/02/25	0	0.00	5	19.90	19.85	-5	461	-1.08%
2022/02/21	4	21.20	0	0.00	21.35	4	512	0.78%
2022/02/18	6	21.01	0	0.00	21.25	6	542	1.11%
2022/02/17	0	0.00	10	21.17	21.10	-10	645	-1.55%
2022/02/15	0	0.00	9	20.55	20.55	-9	791	-1.14%
2022/02/14	3	20.30	0	0.00	20.40	3	900	0.33%
2022/01/26	0	0.00	8	19.80	19.30	-8	1,104	-0.72%
2022/01/25	3	19.82	0	0.00	19.30	3	1,292	0.23%
2022/01/20	0	0.00	3	20.45	20.45	-3	1,394	-0.22%
2022/01/11	5	21.10	0	0.00	21.05	5	1,767	0.28%
2022/01/06	0	0.00	2	22.75	22.65	-2	1,756	-0.11%
2022/01/04	0	0.00	2	22.90	22.85	-2	1,753	-0.11%
2022/01/03	0	0.00	0	23.50	22.85	0	1,758	0.00%
2021/12/30	0	0.00	0.1	23.75	23.75	-0.1	1,754	-0.01%
2021/12/29	0	0.00	0.1	24.00	23.80	-0.1	1,752	-0.01%
2021/12/27	0	0.00	3	24.37	24.30	-3	1,763	-0.17%
2021/12/23	15	24.20	1	24.50	24.05	14	1,776	0.79%
2021/12/22	5	24.31	7	24.36	24.35	-2	1,787	-0.11%
2021/12/17	0	0.00	0.1	24.40	24.40	-0.1	1,790	0.00%
2021/12/16	0	0.00	7	23.96	23.95	-7	1,739	-0.40%
2021/12/14	2	22.80	0	0.00	22.85	2	1,776	0.11%
2021/12/07	5	23.25	0	0.00	23.25	5	1,790	0.28%
2021/12/03	1	23.40	0	0.00	23.40	1	1,788	0.06%
2021/12/01	0	0.00	10	23.83	23.80	-10	1,780	-0.56%
2021/11/30	6	23.57	0	0.00	23.75	6	1,778	0.34%
2021/11/26	0	0.00	3	23.50	23.00	-3	1,764	-0.17%
2021/11/25	4	23.85	0	0.00	23.60	4	1,758	0.23%
2021/11/24	1	24.00	1	23.70	24.00	0	1,747	0.00%
2021/11/23	2	25.10	0	0.00	24.40	2	1,734	0.12%
2021/11/22	0	0.00	1	25.50	25.30	-1	1,723	-0.06%
2021/11/19	10	25.84	14	25.96	26.00	-4	1,717	-0.23%
2021/11/18	10	26.45	10	26.00	26.00	0	1,700	0.00%
2021/11/17	3	27.22	11	26.77	26.55	-8	1,678	-0.48%
2021/11/16	46	27.77	16	27.85	27.25	30	1,650	1.82%
2021/11/15	25	26.90	5	26.86	27.30	20	1,551	1.29%
2021/11/12	1	25.70	0	0.00	25.60	1	1,457	0.07%
2021/11/11	6	27.30	31	26.16	26.45	-25	1,411	-1.77%
2021/11/10	4	25.25	1	25.55	25.35	3	1,310	0.23%
2021/11/09	12	25.27	0	0.00	25.05	12	1,292	0.93%
2021/11/08	5	25.35	0	0.00	25.55	5	1,282	0.39%
2021/11/05	21	24.52	26	25.44	25.45	-5	1,271	-0.39%
2021/11/02	15	25.20	87	25.83	25.50	-72	1,204	-5.98%
2021/11/01	37	24.62	0	0.00	24.80	37	1,015	3.64%
2021/10/28	0	0.00	10	23.73	23.10	-10	961	-1.04%
2021/10/27	10	23.15	0	0.00	22.95	10	919	1.09%
2021/10/26	0	0.00	6	24.85	23.50	-6	902	-0.67%
2021/10/25	12	23.30	10	23.66	23.25	2	797	0.25%
2021/10/22	45	23.12	18	23.16	23.80	27	785	3.44%
2021/10/21	6	23.31	19	23.48	24.00	-13	670	-1.94%
2021/10/20	0	0.00	10	21.85	21.85	-10	607	-1.64%
2021/10/08	2	20.80	0	0.00	20.70	2	607	0.33%
2021/10/01	3	21.00	0	0.00	20.65	3	637	0.47%
2021/09/28	0	0.00	4	20.50	20.70	-4	632	-0.63%
2021/09/23	0	0.00	11	18.86	18.80	-11	672	-1.64%
2021/09/22	4	19.15	0	0.00	18.90	4	677	0.59%
2021/09/17	10	20.51	2	20.40	20.30	8	676	1.18%
2021/09/16	0	0.00	11	20.80	20.80	-11	660	-1.67%
2021/09/15	4	19.00	1	18.95	18.95	3	683	0.44%
2021/09/08	0	0.00	5	18.30	18.05	-5	742	-0.67%
2021/08/20	3	19.80	0	0.00	19.35	3	842	0.36%
2021/07/27	0	0.00	5	23.75	23.20	-5	1,082	-0.46%
2021/07/26	5	23.85	0	0.00	23.90	5	1,112	0.45%
2021/07/20	3	23.20	0	0.00	23.20	3	1,160	0.26%
2021/07/13	0	0.00	2	24.75	23.60	-2	1,297	-0.15%
2021/07/12	0	0.00	1	23.85	23.75	-1	1,304	-0.08%
2021/07/07	2	24.05	0	0.00	23.75	2	1,526	0.13%
2021/07/01	5	24.85	5	25.90	24.20	0	1,757	0.00%
2021/06/24	21	25.46	0	0.00	25.30	21	1,988	1.06%
2021/06/22	10	23.10	0	0.00	22.75	10	2,001	0.50%
2021/06/15	4	24.00	0	0.00	24.15	4	2,882	0.14%
2021/05/18	0	0.00	5	23.76	24.20	-5	4,790	-0.10%
2021/05/13	5	23.90	0	0.00	23.45	5	4,777	0.10%
2021/05/12	0	0.00	4	25.00	25.15	-4	4,747	-0.08%
2021/05/05	3	29.60	0	0.00	28.80	3	4,702	0.06%
2021/04/13	3	36.45	3	37.80	36.90	0	4,817	0.00%
2021/04/12	0	0.00	1	36.70	36.40	-1	4,750	-0.02%
2021/04/09	3	34.90	0	0.00	34.85	3	4,692	0.06%
2021/04/08	6	36.78	7	36.47	36.20	-1	4,658	-0.02%
2021/04/07	0	0.00	3	36.47	36.20	-3	4,654	-0.06%
2021/04/01	0	0.00	5	39.35	38.85	-5	4,610	-0.11%
2021/03/31	15	39.24	1	39.00	39.20	14	4,601	0.30%
2021/03/30	0	0.00	5	39.40	38.80	-5	4,562	-0.11%
2021/03/26	0	0.00	1.2	37.57	37.80	-1.2	4,486	-0.03%
2021/03/23	0	0.00	7	37.84	37.10	-7	4,477	-0.16%
2021/03/22	7.2	39.64	0	0.00	38.60	7.2	4,409	0.16%
2021/03/19	6	37.15	3	37.98	38.35	3	4,180	0.07%
2021/03/18	0	0.00	11	33.49	34.90	-11	3,929	-0.28%
2021/03/17	1	32.80	10	32.45	31.75	-9	3,865	-0.23%
2021/03/16	1	33.00	10	32.90	32.75	-9	3,847	-0.23%
2021/03/15	1	32.75	0	0.00	33.00	1	3,853	0.03%
2021/03/12	2	32.25	2	32.48	32.90	0	3,821	0.00%
2021/03/11	31	32.76	30	32.97	32.10	1	3,690	0.03%
2021/03/10	10	32.60	0	0.00	33.50	10	3,470	0.29%
2021/03/09	10	31.83	3	31.00	32.10	7	3,266	0.21%
2021/03/08	22	30.27	14	30.26	30.85	8	3,155	0.25%
2021/03/05	14	29.44	11	28.12	29.90	3	2,882	0.10%
2021/03/03	1	27.60	0	0.00	26.95	1	2,872	0.03%
2021/02/26	1	29.55	0	0.00	28.35	1	2,961	0.03%
2021/02/18	13	29.41	10	29.70	29.50	3	3,006	0.10%
2021/02/03	0	0.00	0.4	29.85	29.30	-0.4	2,922	-0.01%
2021/02/02	0	0.00	3	29.75	29.40	-3	2,899	-0.10%
2021/01/29	0	0.00	1	31.50	30.75	-1	2,870	-0.03%
2021/01/27	10	32.60	1	32.00	31.95	9	2,824	0.32%
2021/01/26	4	31.90	0	0.00	31.40	4	2,804	0.14%
2021/01/25	6	33.25	3	33.50	33.00	3	2,785	0.11%
2021/01/22	0	0.00	1	34.00	33.05	-1	2,765	-0.04%
2021/01/21	0	0.00	2	33.75	33.65	-2	2,741	-0.07%
2021/01/20	5	36.35	8	33.93	33.50	-3	2,710	-0.11%
2021/01/15	2	39.40	5	39.20	38.10	-3	2,600	-0.12%
2021/01/14	1	38.60	3	41.07	39.95	-2	2,557	-0.08%
2021/01/13	5	37.80	1	38.85	38.85	4	2,458	0.16%
2021/01/12	1	35.90	1	35.80	35.35	0	2,382	0.00%
2021/01/11	0	0.00	1	37.05	36.85	-1	2,354	-0.04%
2021/01/08	5	38.55	1	36.85	37.40	4	2,336	0.17%
2021/01/07	2	39.00	5	38.87	39.30	-3	2,282	-0.13%
2021/01/06	8	38.39	5	38.44	37.50	3	2,221	0.14%
2021/01/05	1	39.25	0	0.00	39.25	1	2,160	0.05%
2021/01/04	2	41.40	1	42.50	41.30	1	2,109	0.05%
2020/12/31	0	0.00	2	42.90	41.35	-2	2,074	-0.10%
2020/12/30	0	0.00	6	41.55	42.00	-6	2,036	-0.29%
2020/12/28	4	42.03	12	41.86	41.90	-8	1,952	-0.41%
2020/12/25	3	39.45	5	40.64	40.10	-2	1,898	-0.11%
2020/12/24	0	0.00	2	41.10	40.65	-2	1,861	-0.11%
2020/12/23	4	40.65	1	41.00	40.65	3	1,836	0.16%
2020/12/22	0	0.00	3	42.00	40.50	-3	1,805	-0.17%
2020/12/21	2	41.50	2	40.88	41.00	0	1,744	0.00%
2020/12/18	0	0.00	11	44.93	42.75	-11	1,681	-0.65%
2020/12/17	0	0.00	1	41.70	41.50	-1	1,566	-0.06%
2020/12/16	0	0.00	10	42.47	43.65	-10	1,515	-0.66%
2020/12/14	0	0.00	2	41.00	43.30	-2	1,429	-0.14%
2020/12/11	1	41.30	0	0.00	40.00	1	1,394	0.07%
2020/12/10	2	42.78	4	42.20	44.10	-2	1,335	-0.15%
2020/12/09	6	41.58	10	42.00	43.25	-4	1,270	-0.31%
2020/12/08	10	38.60	0	0.00	39.35	10	1,206	0.83%
2020/12/07	0	0.00	8	35.36	35.95	-8	1,147	-0.70%
2020/12/03	2	33.75	0	0.00	33.55	2	1,080	0.19%
2020/12/02	4	34.35	0	0.00	35.15	4	1,044	0.38%
2020/12/01	5	33.29	4	33.16	35.25	1	893	0.11%
2020/11/30	7	30.91	5	31.61	32.05	2	745	0.27%
2020/11/27	0	0.00	25	28.60	29.15	-25	636	-3.93%
2020/11/26	5	27.64	4	27.00	28.00	1	513	0.19%
2020/11/25	0	0.00	10	27.70	27.70	-10	405	-2.47%
2020/11/24	5	25.82	0	0.00	25.20	5	321	1.56%
2020/11/23	14	26.86	8	27.45	26.20	6	287	2.09%
2020/11/20	4	25.40	0	0.00	25.40	4	166	2.41%
2020/09/03	0	0.00	3	19.00	18.95	-3	140	-2.14%
2020/08/27	1	18.50	0	0.00	18.65	1	145	0.69%
2020/08/25	0	0.00	1	18.80	18.60	-1	147	-0.68%
2020/08/19	2	18.93	0	0.00	18.80	2	143	1.39%
2020/07/30	1	19.35	1	19.70	19.60	0	133	0.00%
2020/07/13	0	0.00	1	20.80	20.75	-1	127	-0.79%
2020/07/09	0	0.00	1	21.55	21.10	-1	122	-0.81%
2020/07/08	2	22.35	1	21.70	21.65	1	121	0.82%
2020/02/10	0	0.00	1	20.50	20.50	-1	148	-0.67%
2020/02/07	1	21.40	0	0.00	21.10	1	148	0.67%
2019/12/18	0	0.00	1	21.80	21.75	-1	117	-0.85%
2019/11/15	0	0.00	1	19.85	20.10	-1	184	-0.54%
2019/10/15	5	21.05	0	0.00	21.15	5	304	1.64%
2019/09/27	10	21.60	0	0.00	21.55	10	365	2.74%
2019/09/26	8	21.85	0	0.00	21.85	8	364	2.19%
2019/09/19	2	21.80	1	21.85	22.00	1	361	0.28%
2019/09/09	1	22.00	0	0.00	21.50	1	359	0.28%
2019/08/23	0	0.00	1	23.50	23.15	-1	326	-0.31%
2019/08/20	1	22.05	0	0.00	22.00	1	307	0.33%
2019/07/30	0	0.00	1	25.00	24.60	-1	338	-0.30%
2019/07/26	1	25.95	0	0.00	25.50	1	316	0.32%
2019/07/09	1	24.40	2	23.85	23.00	-1	340	-0.29%
2019/06/19	0	0.00	2	21.35	21.25	-2	656	-0.30%
2019/06/13	1	20.90	0	0.00	21.05	1	696	0.14%
2019/06/12	2	21.35	0	0.00	21.35	2	732	0.27%
2019/05/10	0	0.00	5	21.00	21.10	-5	1,039	-0.48%
2019/05/06	2	22.73	0	0.00	22.75	2	1,024	0.20%
2019/05/02	3	24.10	0	0.00	24.50	3	1,015	0.30%
2019/04/29	0	0.00	11	23.35	23.25	-11	1,008	-1.09%
2019/04/26	0	0.00	2	25.40	25.00	-2	996	-0.20%
2019/04/22	1	26.00	0	0.00	25.80	1	993	0.10%
2019/04/17	1	25.60	0	0.00	25.60	1	1,031	0.10%
2019/04/16	0	0.00	6	26.44	26.65	-6	1,019	-0.59%
2019/04/10	5	27.22	0	0.00	26.65	5	975	0.51%
2019/04/08	1	28.00	0	0.00	26.75	1	927	0.11%
2019/03/26	0	0.00	1	22.05	22.05	-1	706	-0.14%
2019/03/20	0	0.00	3	21.40	21.40	-3	664	-0.45%
2019/03/15	7	21.56	6	21.28	21.35	1	633	0.16%
2019/03/14	4	22.39	1	22.70	22.60	3	601	0.50%
2019/03/07	0	0.00	1	19.30	19.10	-1	424	-0.24%
2019/02/19	1	20.00	0	0.00	19.45	1	388	0.26%
2019/02/18	7	19.30	0	0.00	19.75	7	393	1.78%
2019/02/15	3	19.70	0	0.00	19.10	3	391	0.77%
2019/02/14	3	19.50	0	0.00	20.40	3	374	0.80%
2019/02/13	0	0.00	4	19.10	19.95	-4	346	-1.15%
2019/01/30	4	18.10	0	0.00	18.05	4	298	1.34%
2019/01/10	2	19.30	1	18.85	18.10	1	314	0.32%
2019/01/09	0	0.00	1	20.00	20.00	-1	291	-0.34%
2018/11/21	1	19.90	0	0.00	20.00	1	295	0.34%
2018/11/15	0	0.00	1	20.05	20.05	-1	269	-0.37%
2018/08/17	1	25.65	0	0.00	25.65	1	1,266	0.08%
2018/08/16	0	0.00	1	25.60	25.85	-1	1,262	-0.08%
2018/08/13	4	29.73	0	0.00	27.60	4	1,223	0.33%
2018/07/31	0	0.00	5	32.85	34.00	-5	1,188	-0.42%
2018/07/30	5	32.10	5	32.80	32.80	0	1,181	0.00%
2018/07/25	5	31.85	6	32.04	31.80	-1	1,124	-0.09%
2018/07/24	6	31.48	1	32.85	32.85	5	1,101	0.45%
2018/07/20	1	29.90	0	0.00	29.85	1	1,069	0.09%
2018/07/19	0	0.00	1	30.65	29.80	-1	1,065	-0.09%
2018/07/18	1	29.40	0	0.00	29.40	1	1,059	0.09%
2018/07/13	2	30.90	0	0.00	31.00	2	1,044	0.19%
2018/07/12	0	0.00	1	29.80	31.00	-1	1,034	-0.10%
2018/07/11	1	29.65	2	30.55	29.65	-1	1,023	-0.10%
2018/07/09	0	0.00	4	31.43	30.60	-4	991	-0.40%
2018/07/06	1	30.00	1	33.00	32.80	0	977	0.00%
2018/07/05	2	32.98	0	0.00	33.20	2	925	0.22%
2018/07/04	1	35.65	1	36.25	36.25	0	891	0.00%
2018/06/19	0	0.00	1	34.60	34.90	-1	606	-0.16%
2018/06/15	1	34.00	0	0.00	34.45	1	590	0.17%
2018/06/14	2	32.48	5.1	33.60	34.00	-3.1	555	-0.55%
2018/06/07	0	0.00	0.2	23.40	23.40	-0.2	326	-0.06%
2018/06/06	0	0.00	1	23.10	23.60	-1	281	-0.35%
2018/04/27	0	0.00	2	16.60	16.70	-2	103	-1.93%
2018/01/18	0	0.00	0	21.15	21.20	0	337	0.00%
2018/01/09	1	21.90	0	0.00	21.00	1	350	0.29%
2018/01/04	0	0.00	4	20.73	20.50	-4	301	-1.32%