網龍 (3083)-統一-中壢券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.10
漲跌
▲2.20
漲幅
+4.41%
成交量
990張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	49.90	0	0.00	50.00	1	1,074	0.09%
2024/05/17	0	0.00	8	52.46	51.80	-8	1,065	-0.75%
2024/05/15	1	51.00	0	0.00	51.00	1	1,057	0.09%
2024/05/14	0	0.00	1	52.40	51.40	-1	1,055	-0.09%
2024/05/09	1	50.50	0	0.00	50.50	1	1,037	0.10%
2024/05/07	0	0.00	1	52.70	50.70	-1	1,027	-0.10%
2024/04/29	2	49.75	0	0.00	49.60	2	1,058	0.19%
2024/04/22	1	47.35	0	0.00	47.10	1	1,040	0.10%
2024/04/18	0	0.00	1	48.30	48.80	-1	1,032	-0.10%
2024/04/17	0	0.00	1	49.30	48.75	-1	1,028	-0.10%
2024/04/16	2	49.40	0	0.00	48.10	2	1,026	0.19%
2024/04/12	1	51.50	0	0.00	51.50	1	1,013	0.10%
2024/04/11	5	52.56	0	0.00	53.00	5	1,008	0.50%
2024/04/10	1	53.50	0	0.00	53.50	1	996	0.10%
2024/04/09	0	0.00	1	53.40	53.40	-1	999	-0.10%
2024/04/02	1	52.70	0	0.00	52.40	1	979	0.10%
2024/04/01	1	53.00	3	53.47	53.20	-2	971	-0.21%
2024/03/29	1	51.90	0	0.00	51.90	1	963	0.10%
2024/03/28	2	53.30	0	0.00	53.00	2	961	0.21%
2024/03/26	2	54.60	3	55.10	54.40	-1	893	-0.11%
2024/03/22	1	51.80	4	54.40	51.80	-3	765	-0.39%
2024/03/21	0	0.00	10	55.28	57.50	-10	616	-1.62%
2024/03/20	1	50.60	1	52.70	52.30	0	522	0.00%
2024/03/14	0	0.00	2	49.65	49.45	-2	505	-0.40%
2024/03/13	0	0.00	10	49.04	49.25	-10	501	-2.00%
2024/03/12	1	48.90	3	48.43	48.70	-2	518	-0.39%
2024/03/11	0	0.00	4	47.99	48.00	-4	517	-0.77%
2024/03/07	0	0.00	10	45.45	45.15	-10	550	-1.82%
2024/02/22	4	43.35	0	0.00	43.20	4	659	0.61%
2024/01/31	5	43.84	0	0.00	44.15	5	677	0.74%
2024/01/30	0	0.00	12	43.50	43.35	-12	678	-1.77%
2024/01/25	1	45.20	0	0.00	45.20	1	677	0.15%
2024/01/24	0	0.00	4	48.18	47.45	-4	667	-0.60%
2024/01/23	0	0.00	2	47.58	46.55	-2	640	-0.31%
2024/01/18	1	44.70	0	0.00	44.60	1	623	0.16%
2024/01/03	4	47.36	4	47.20	47.30	0	685	0.00%
2023/12/27	8	45.10	0	0.00	45.10	8	660	1.21%
2023/12/25	1	45.00	0	0.00	44.95	1	649	0.15%
2023/12/13	1	52.00	0	0.00	51.50	1	583	0.17%
2023/12/07	10	52.00	0	0.00	51.10	10	540	1.85%
2023/12/05	1	52.10	0	0.00	51.30	1	485	0.21%
2023/12/01	10	49.53	1	51.10	51.90	9	400	2.25%
2023/11/29	0	0.00	1	49.05	49.20	-1	307	-0.33%
2023/11/28	1	48.20	1	49.75	48.20	0	282	0.00%
2023/11/24	1	47.65	10	47.70	47.65	-9	253	-3.55%
2023/11/20	0	0.00	1	47.55	47.10	-1	246	-0.41%
2023/11/07	0	0.00	1	48.80	48.40	-1	219	-0.46%
2023/10/25	20	47.10	0	0.00	47.05	20	241	8.29%
2023/10/23	0	0.00	1	47.20	47.20	-1	226	-0.44%
2023/10/19	0	0.00	1	46.35	46.20	-1	214	-0.47%
2023/10/17	0	0.00	1	47.40	46.35	-1	209	-0.48%
2023/10/16	0	0.00	1	46.30	47.10	-1	189	-0.53%
2023/09/18	0	0.00	1	43.00	43.40	-1	817	-0.12%
2023/09/14	1	42.55	0	0.00	42.85	1	863	0.12%
2023/08/11	2	43.15	2	42.65	42.80	0	1,144	0.00%
2023/08/04	1	44.20	1	43.95	43.90	0	1,141	0.00%
2023/08/02	1	44.90	2	43.90	43.55	-1	1,140	-0.09%
2023/07/28	0	0.00	5	44.95	44.80	-5	1,141	-0.44%
2023/07/27	0	0.00	3	43.50	43.45	-3	1,136	-0.26%
2023/07/26	3	44.35	0	0.00	43.30	3	1,139	0.26%
2023/07/19	5	43.70	0	0.00	43.80	5	1,139	0.44%
2023/07/18	1	43.60	0	0.00	43.65	1	1,137	0.09%
2023/07/17	6	44.21	1	44.45	44.15	5	1,132	0.44%
2023/07/12	1	45.45	0	0.00	45.10	1	1,107	0.09%
2023/07/11	6	46.79	1	45.90	45.75	5	1,101	0.45%
2023/07/07	0	0.00	2	48.40	47.90	-2	1,077	-0.19%
2023/07/06	1	48.90	0	0.00	48.90	1	1,062	0.09%
2023/07/05	2	50.55	1	49.25	50.20	1	968	0.10%
2023/07/04	0	0.00	1	48.30	47.90	-1	935	-0.11%
2023/07/03	1	48.50	0	0.00	48.50	1	924	0.11%
2023/06/27	9	52.82	2	52.70	53.00	7	778	0.90%
2023/06/26	0	0.00	2	50.15	49.70	-2	545	-0.37%
2023/06/21	1	49.10	1	48.75	48.75	0	498	0.00%
2023/06/20	1	49.75	3	49.58	48.50	-2	488	-0.41%
2023/06/15	0	0.00	1	47.50	47.50	-1	446	-0.22%
2023/06/12	1	47.20	0	0.00	46.85	1	449	0.22%
2023/06/09	1	47.80	0	0.00	47.60	1	444	0.23%
2023/06/08	2	49.73	4	50.43	48.45	-2	446	-0.45%
2023/06/07	1	49.55	4	50.20	49.45	-3	434	-0.69%
2023/06/06	2	49.58	0	0.00	49.40	2	430	0.46%
2023/06/05	1	50.60	2	51.90	50.30	-1	424	-0.24%
2023/06/02	0	0.00	4	50.40	51.50	-4	391	-1.02%
2023/06/01	0	0.00	10	49.64	49.80	-10	287	-3.47%
2023/05/31	0	0.00	5	45.27	46.50	-5	225	-2.22%
2023/05/04	1	45.30	0	0.00	45.80	1	291	0.34%
2023/05/03	0	0.00	1	46.40	46.10	-1	290	-0.34%
2023/05/02	0	0.00	1	45.20	45.15	-1	280	-0.36%
2023/04/26	0	0.00	6	42.00	42.20	-6	289	-2.07%
2023/04/19	0	0.00	5	44.15	44.00	-5	373	-1.34%
2023/04/14	2	45.00	0	0.00	44.70	2	505	0.40%
2023/03/17	0	0.00	1	42.80	43.50	-1	911	-0.11%
2023/03/13	3	42.95	0	0.00	43.60	3	986	0.30%
2023/03/09	1	47.10	1	46.95	46.45	0	975	0.00%
2023/03/08	0	0.00	1	46.35	47.05	-1	979	-0.10%
2023/03/03	1	46.80	0	0.00	46.70	1	987	0.10%
2023/02/22	2	45.40	0	0.00	45.35	2	1,099	0.18%
2023/02/20	1	46.10	3	46.30	46.20	-2	1,093	-0.18%
2023/02/17	1	46.45	0	0.00	46.50	1	1,090	0.09%
2023/02/16	1	46.55	0	0.00	46.65	1	1,087	0.09%
2023/02/13	0	0.00	1	47.30	47.35	-1	1,077	-0.09%
2023/02/10	1	46.45	0	0.00	45.90	1	1,065	0.09%
2023/02/08	0	0.00	3	47.17	47.20	-3	1,054	-0.28%
2023/02/07	1	45.90	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	46.25	1	46.15	46.25	0	1,039	0.00%
2023/02/01	4	47.65	0	0.00	48.15	4	1,006	0.40%
2023/01/11	2	49.40	0	0.00	49.30	2	949	0.21%
2023/01/09	2	49.65	0	0.00	49.45	2	905	0.22%
2023/01/06	0	0.00	5	49.80	49.65	-5	883	-0.57%
2023/01/05	14	52.29	1	53.00	49.80	13	856	1.52%
2023/01/04	1	50.90	0	0.00	51.10	1	786	0.13%
2022/12/30	1	49.25	1	49.60	51.00	0	670	0.00%
2022/12/29	1	49.35	11	49.87	50.00	-10	629	-1.59%
2022/12/28	1	48.40	1	47.15	47.55	0	477	0.00%
2022/12/23	2	45.50	3	46.22	46.15	-1	437	-0.23%
2022/12/20	4	45.50	1	48.70	44.70	3	423	0.71%
2022/12/19	1	46.90	0	0.00	46.70	1	404	0.25%
2022/12/15	3	48.55	3	48.40	47.50	0	407	0.00%
2022/12/12	2	46.40	0	0.00	46.10	2	383	0.52%
2022/12/09	2	46.78	0	0.00	46.65	2	382	0.52%
2022/12/08	1	46.70	0	0.00	46.70	1	378	0.26%
2022/12/07	1	46.55	1	46.40	47.10	0	373	0.00%
2022/12/06	0	0.00	5	49.05	48.25	-5	347	-1.44%
2022/12/01	0	0.00	1	44.80	44.50	-1	289	-0.35%
2022/11/29	1	43.00	0	0.00	43.05	1	281	0.36%
2022/11/25	0	0.00	2	45.45	44.20	-2	273	-0.73%
2022/11/23	2	44.23	1	44.55	44.35	1	260	0.38%
2022/11/21	1	45.65	2	47.38	45.80	-1	249	-0.40%
2022/11/18	10	43.60	11	43.97	44.05	-1	198	-0.50%
2022/10/04	0	0.00	1	41.30	42.70	-1	168	-0.59%
2022/09/28	1	38.20	0	0.00	38.00	1	166	0.60%
2022/09/13	1	41.80	0	0.00	41.85	1	184	0.54%
2022/09/07	1	40.80	0	0.00	40.85	1	191	0.52%
2022/08/23	0	0.00	2	44.00	44.40	-2	255	-0.78%
2022/08/17	0	0.00	1	46.00	45.85	-1	302	-0.33%
2022/07/18	0	0.00	1	44.40	44.70	-1	403	-0.25%
2022/07/11	1	43.95	1	43.55	43.50	0	427	0.00%
2022/07/06	1	41.60	0	0.00	41.65	1	479	0.21%
2022/07/04	1	43.95	0	0.00	43.20	1	484	0.21%
2022/07/01	1	45.00	0	0.00	44.20	1	498	0.20%
2022/06/23	1	45.00	0	0.00	45.20	1	513	0.19%
2022/06/20	1	46.00	0	0.00	45.00	1	517	0.19%
2022/06/17	2	46.83	0	0.00	47.30	2	514	0.39%
2022/06/16	1	47.50	0	0.00	47.50	1	513	0.19%
2022/06/13	3	49.15	0	0.00	48.50	3	513	0.58%
2022/06/09	0	0.00	1	51.70	51.40	-1	510	-0.20%
2022/05/26	2	50.50	1	50.20	49.40	1	541	0.18%
2022/05/25	0	0.00	1	48.30	49.10	-1	529	-0.19%
2022/05/16	0	0.00	3	45.62	45.60	-3	582	-0.52%
2022/05/13	3	45.00	0	0.00	45.20	3	593	0.51%
2022/05/12	2	45.03	0	0.00	44.20	2	605	0.33%
2022/05/10	2	45.23	0	0.00	45.30	2	663	0.30%
2022/05/09	1	47.30	0	0.00	45.80	1	728	0.14%
2022/04/27	1	48.15	0	0.00	48.70	1	1,098	0.09%
2022/04/26	1	50.50	10	50.16	49.60	-9	1,253	-0.72%
2022/04/25	4	54.30	0	0.00	50.90	4	1,261	0.32%
2022/04/22	6	54.37	1	55.30	53.90	5	1,259	0.40%
2022/04/18	0	0.00	4	50.60	51.80	-4	1,528	-0.26%
2022/04/15	1	50.80	0	0.00	50.50	1	1,819	0.05%
2022/04/13	3	52.60	0	0.00	51.90	3	2,404	0.12%
2022/04/08	2	50.50	2	50.90	50.60	0	2,808	0.00%
2022/03/10	0	0.00	1	49.00	49.25	-1	3,802	-0.03%
2022/03/07	1	48.50	1	48.70	48.35	0	3,782	0.00%
2022/02/24	1	49.65	5	49.00	49.15	-4	3,702	-0.11%
2022/02/22	5	51.12	0	0.00	50.60	5	3,687	0.14%
2022/02/15	1	51.60	0	0.00	51.50	1	3,636	0.03%
2022/02/09	0	0.00	5	54.50	54.80	-5	3,548	-0.14%
2022/02/08	0	0.00	1	51.30	51.30	-1	3,480	-0.03%
2022/02/07	0	0.00	1	51.00	52.00	-1	3,471	-0.03%
2022/01/25	0	0.00	1	53.30	52.20	-1	3,427	-0.03%
2022/01/24	2	56.90	0	0.00	56.10	2	3,386	0.06%
2022/01/21	14	59.55	12	59.02	58.10	2	3,325	0.06%
2022/01/20	0	0.00	1	58.90	58.30	-1	3,173	-0.03%
2022/01/19	3	58.37	1	59.20	57.40	2	3,098	0.06%
2022/01/14	0	0.00	1	53.90	53.80	-1	2,873	-0.03%
2022/01/12	1	52.70	2	54.00	57.40	-1	2,808	-0.04%
2022/01/11	5	58.38	0	0.00	56.20	5	2,703	0.18%
2022/01/10	4	64.50	0	0.00	62.40	4	2,545	0.16%
2022/01/07	7	66.21	14	67.61	67.70	-7	2,249	-0.31%
2022/01/06	4	65.10	2	61.80	63.00	2	1,807	0.11%
2022/01/04	1	64.00	1	63.70	63.50	0	1,577	0.00%
2022/01/03	2	61.70	17	64.13	65.70	-15	1,465	-1.02%
2021/12/30	2	57.85	5	60.08	60.10	-3	1,190	-0.25%
2021/12/27	0	0.00	1	54.60	54.30	-1	1,051	-0.10%
2021/12/24	2	56.00	0	0.00	55.00	2	1,039	0.19%
2021/12/23	1	56.20	0	0.00	55.60	1	1,018	0.10%
2021/12/21	7	58.91	0	0.00	59.80	7	945	0.74%
2021/12/20	1	60.10	17	59.88	61.00	-16	855	-1.87%
2021/12/17	29	58.17	30	58.49	57.20	-1	660	-0.15%
2021/12/16	12	55.10	8	55.04	56.00	4	466	0.86%
2021/12/15	6	55.90	9	56.59	56.90	-3	384	-0.78%
2021/12/14	0	0.00	3	53.50	53.50	-3	154	-1.94%
2021/11/11	0	0.00	1	47.10	46.80	-1	108	-0.92%
2021/10/28	0	0.00	2	44.95	44.55	-2	151	-1.32%
2021/10/25	0	0.00	1	43.65	43.75	-1	162	-0.62%
2021/10/06	1	42.45	0	0.00	41.70	1	208	0.48%
2021/10/05	5	40.50	0	0.00	41.65	5	212	2.35%
2021/09/28	1	44.50	0	0.00	44.55	1	224	0.45%
2021/09/16	1	44.70	9	44.23	44.15	-8	265	-3.01%
2021/09/13	0	0.00	17	45.61	45.85	-17	343	-4.95%
2021/08/26	1	47.00	0	0.00	46.90	1	476	0.21%
2021/08/25	0	0.00	1	47.15	47.45	-1	478	-0.21%
2021/08/09	1	48.05	0	0.00	47.50	1	703	0.14%
2021/08/06	2	48.95	0	0.00	48.95	2	706	0.28%
2021/08/04	5	50.50	0	0.00	49.75	5	717	0.70%
2021/08/03	1	51.60	0	0.00	51.30	1	714	0.14%
2021/07/21	1	51.00	0	0.00	51.00	1	741	0.13%
2021/07/16	0	0.00	1	55.40	53.60	-1	748	-0.13%
2021/07/13	0	0.00	4	54.00	54.10	-4	748	-0.53%
2021/07/08	0	0.00	8	54.83	54.80	-8	750	-1.07%
2021/07/05	1	55.60	0	0.00	55.90	1	754	0.13%
2021/06/25	2	57.10	0	0.00	56.70	2	751	0.27%
2021/06/23	10	56.74	0	0.00	57.40	10	748	1.34%
2021/06/22	0	0.00	2	59.20	58.00	-2	735	-0.27%
2021/06/10	1	57.50	0	0.00	57.40	1	750	0.13%
2021/06/09	0	0.00	2	59.00	58.10	-2	749	-0.27%
2021/06/08	0	0.00	2	58.00	57.70	-2	743	-0.27%
2021/06/07	5	59.28	1	57.60	59.60	4	722	0.55%
2021/06/02	0	0.00	1	55.70	55.50	-1	680	-0.15%
2021/06/01	1	56.20	1	56.30	56.10	0	677	0.00%
2021/05/31	1	56.20	1	56.30	56.30	0	675	0.00%
2021/05/28	1	57.40	0	0.00	56.90	1	673	0.15%
2021/05/27	1	57.20	0	0.00	57.30	1	673	0.15%
2021/05/26	1	57.60	0	0.00	57.20	1	671	0.15%
2021/05/20	1	58.50	3	58.27	57.40	-2	627	-0.32%
2021/05/19	6	60.53	4	58.80	57.70	2	604	0.33%
2021/05/18	4	57.25	11	57.75	59.00	-7	548	-1.28%
2021/05/17	5	53.70	0	0.00	53.70	5	499	1.00%
2021/05/14	0	0.00	2	49.55	48.85	-2	498	-0.40%
2021/05/13	5	46.80	0	0.00	48.45	5	499	1.00%
2021/05/12	3	48.90	0	0.00	47.90	3	498	0.60%
2021/05/03	5	57.90	2	57.60	56.30	3	512	0.59%
2021/04/16	0	0.00	5	56.50	56.30	-5	583	-0.86%
2021/04/06	0	0.00	1	57.10	56.90	-1	1,038	-0.10%
2021/03/24	2	58.50	1	58.50	58.60	1	1,027	0.10%
2021/03/23	3	57.20	1	57.40	57.20	2	1,024	0.20%
2021/03/22	1	56.80	1	57.10	59.20	0	1,035	0.00%
2021/03/17	1	54.50	0	0.00	53.90	1	1,010	0.10%
2021/03/16	0	0.00	2	54.40	53.80	-2	1,011	-0.20%
2021/03/15	4	54.35	0	0.00	54.20	4	1,008	0.40%
2021/03/05	1	51.80	0	0.00	51.80	1	1,069	0.09%
2021/03/02	0	0.00	2	52.50	52.00	-2	1,161	-0.17%
2021/02/25	1	53.80	0	0.00	54.10	1	1,237	0.08%
2021/02/23	0	0.00	3	54.37	54.90	-3	1,538	-0.19%
2021/02/22	2	54.10	0	0.00	54.50	2	1,560	0.13%
2021/02/17	0	0.00	5	52.14	52.90	-5	1,560	-0.32%
2021/02/05	1	55.50	6	56.62	55.50	-5	1,564	-0.32%
2021/01/26	5	60.36	0	0.00	59.30	5	1,568	0.32%
2021/01/22	4	59.55	0	0.00	59.10	4	1,553	0.26%
2021/01/20	3	59.80	0	0.00	59.00	3	1,537	0.20%
2021/01/19	2	60.50	0	0.00	60.50	2	1,528	0.13%
2021/01/18	4	61.90	0	0.00	61.60	4	1,522	0.26%
2021/01/12	4	59.70	0	0.00	60.00	4	1,489	0.27%
2021/01/11	5	61.86	0	0.00	61.80	5	1,478	0.34%
2021/01/07	5	59.84	0	0.00	59.90	5	1,435	0.35%
2021/01/04	3	61.90	0	0.00	61.70	3	1,386	0.22%
2020/12/31	0	0.00	2	62.85	62.50	-2	1,358	-0.15%
2020/12/30	6	64.60	8	64.59	65.10	-2	1,252	-0.16%
2020/12/25	2	56.00	0	0.00	55.50	2	1,016	0.20%
2020/12/18	0	0.00	1	57.00	56.50	-1	1,029	-0.10%
2020/12/14	0	0.00	1	54.00	55.60	-1	1,030	-0.10%
2020/12/11	1	53.00	2	55.50	53.30	-1	1,066	-0.09%
2020/12/07	1	57.30	0	0.00	56.80	1	1,058	0.09%
2020/12/02	0	0.00	1	58.80	58.80	-1	1,043	-0.10%
2020/12/01	1	58.10	3	58.30	58.50	-2	1,040	-0.19%
2020/11/30	1	60.60	0	0.00	58.60	1	1,028	0.10%
2020/11/27	0	0.00	1	61.70	61.40	-1	1,015	-0.10%
2020/11/26	8	62.43	3	62.07	62.30	5	1,013	0.49%
2020/11/25	1	60.10	1	59.80	60.40	0	966	0.00%
2020/11/24	4	59.38	3	58.90	58.90	1	945	0.11%
2020/11/23	11	60.78	5	60.42	60.30	6	907	0.66%
2020/11/20	0	0.00	8	56.64	57.30	-8	748	-1.07%
2020/11/19	5	51.50	1	51.80	52.10	4	653	0.61%
2020/11/16	0	0.00	1	50.00	50.00	-1	787	-0.13%
2020/11/13	3	50.32	5	50.70	49.70	-2	829	-0.24%
2020/11/12	0	0.00	4	51.03	51.40	-4	817	-0.49%
2020/11/11	5	49.00	5	48.35	49.50	0	799	0.00%
2020/11/05	0	0.00	1	47.90	47.85	-1	848	-0.12%
2020/11/03	1	45.80	0	0.00	46.00	1	868	0.12%
2020/10/27	1	47.20	0	0.00	46.95	1	986	0.10%
2020/10/26	1	47.40	0	0.00	47.15	1	1,010	0.10%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/10/21	5	48.35	0	0.00	48.15	5	1,175	0.43%
2020/09/24	1	48.70	1	48.65	48.40	0	1,896	0.00%
2020/09/16	1	53.30	6	53.25	53.10	-5	2,158	-0.23%
2020/09/11	1	50.00	0	0.00	49.80	1	2,278	0.04%
2020/09/07	0	0.00	2	50.40	49.15	-2	2,489	-0.08%
2020/09/02	0	0.00	1	52.50	51.30	-1	2,615	-0.04%
2020/08/27	0	0.00	1	51.80	51.90	-1	2,720	-0.04%
2020/08/26	7	52.64	6	52.13	52.30	1	2,722	0.04%
2020/08/25	1	51.50	0	0.00	51.70	1	2,720	0.04%
2020/08/24	7	52.50	5	51.10	52.00	2	2,717	0.07%
2020/08/21	0	0.00	2	52.10	52.50	-2	2,720	-0.07%
2020/08/20	1	50.00	1	50.50	48.90	0	2,665	0.00%
2020/08/19	1	55.20	0	0.00	54.30	1	2,648	0.04%
2020/08/13	1	62.80	0	0.00	61.70	1	2,698	0.04%
2020/08/06	0	0.00	3	68.00	65.80	-3	3,046	-0.10%
2020/08/05	10	68.41	0	0.00	70.30	10	3,063	0.33%
2020/07/31	0	0.00	1	63.70	63.90	-1	3,080	-0.03%
2020/07/30	1	64.50	2	64.10	64.70	-1	3,098	-0.03%
2020/07/29	0	0.00	1	63.10	63.80	-1	3,090	-0.03%
2020/07/28	4	60.85	3	61.77	62.10	1	3,071	0.03%
2020/07/27	2	64.10	1	66.60	62.60	1	3,001	0.03%
2020/07/24	3	69.73	5	71.80	69.50	-2	2,990	-0.07%
2020/07/23	2	77.75	0	0.00	77.10	2	2,918	0.07%
2020/07/22	1	78.20	0	0.00	79.40	1	2,976	0.03%
2020/07/21	15	80.00	0	0.00	79.30	15	3,021	0.50%
2020/07/20	1	86.90	2	89.05	85.70	-1	2,945	-0.03%
2020/07/17	8	91.36	2	91.65	90.00	6	2,905	0.21%
2020/07/16	1	85.30	0	0.00	85.90	1	2,829	0.04%
2020/07/10	1	90.00	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	94.00	0	0.00	92.80	1	2,825	0.04%
2020/07/08	1	93.00	0	0.00	92.70	1	2,881	0.03%
2020/07/06	1	98.00	5	98.54	97.80	-4	2,827	-0.14%
2020/07/03	4	97.08	0	0.00	95.10	4	2,746	0.15%
2020/07/02	1	94.50	2	97.55	96.80	-1	2,693	-0.04%
2020/07/01	1	93.10	0	0.00	93.00	1	2,629	0.04%
2020/06/30	1	91.30	0	0.00	90.70	1	2,565	0.04%
2020/06/29	1	91.50	0	0.00	91.50	1	2,552	0.04%
2020/06/24	1	91.30	1	93.30	91.30	0	2,535	0.00%
2020/06/23	1	94.60	2	92.25	91.80	-1	2,517	-0.04%
2020/06/22	0	0.00	1	94.00	94.00	-1	2,476	-0.04%
2020/06/19	5	91.18	2	91.80	90.10	3	2,438	0.12%
2020/06/16	0	0.00	1	92.60	89.00	-1	2,335	-0.04%
2020/06/15	0	0.00	1	87.00	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	4	83.33	84.00	-4	2,207	-0.18%
2020/06/10	14	79.36	0	0.00	79.40	14	2,175	0.64%
2020/06/09	0	0.00	91	86.04	86.20	-91	2,127	-4.28%
2020/06/08	2	85.50	10	85.51	85.80	-8	2,152	-0.37%
2020/06/05	90	91.00	0	0.00	89.60	90	2,129	4.23%
2020/06/02	1	87.40	0	0.00	86.10	1	2,112	0.05%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/29	1	84.80	0	0.00	84.60	1	2,134	0.05%
2020/05/28	2	88.95	5	88.98	86.00	-3	2,124	-0.14%
2020/05/27	0	0.00	1	87.40	86.30	-1	2,089	-0.05%
2020/05/26	1	88.50	2	88.90	87.10	-1	2,097	-0.05%
2020/05/25	1	87.20	0	0.00	88.00	1	2,083	0.05%
2020/05/22	3	87.97	1	88.40	85.90	2	2,074	0.10%
2020/05/21	0	0.00	1	86.70	88.10	-1	2,074	-0.05%
2020/05/20	1	85.60	0	0.00	85.20	1	2,047	0.05%
2020/05/19	6	88.95	8	87.01	86.00	-2	2,015	-0.10%
2020/05/18	3	86.50	11	84.49	88.30	-8	1,931	-0.41%
2020/05/15	1	78.80	2	80.10	80.30	-1	1,808	-0.06%
2020/05/14	7	79.33	2	80.90	76.50	5	1,755	0.28%
2020/05/13	0	0.00	1	80.60	81.00	-1	1,667	-0.06%
2020/05/11	2	74.60	0	0.00	75.10	2	1,585	0.13%
2020/05/07	1	75.30	2	75.05	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	1	70.90	71.40	-1	1,563	-0.06%
2020/05/05	1	68.70	0	0.00	69.00	1	1,555	0.06%
2020/05/04	1	68.60	0	0.00	67.80	1	1,569	0.06%
2020/04/29	0	0.00	7	71.47	70.80	-7	1,610	-0.43%
2020/04/28	1	68.10	1	68.50	69.00	0	1,590	0.00%
2020/04/27	3	67.87	3	68.17	68.00	0	1,661	0.00%
2020/04/24	1	66.30	1	66.30	66.30	0	1,603	0.00%
2020/04/23	1	59.20	0	0.00	60.30	1	1,557	0.06%
2020/04/22	5	59.00	0	0.00	59.00	5	1,560	0.32%
2020/04/21	1	60.70	0	0.00	59.00	1	1,597	0.06%
2020/04/17	0	0.00	2	62.00	61.90	-2	1,587	-0.13%
2020/04/13	4	63.68	3	64.33	62.50	1	1,676	0.06%
2020/04/09	0	0.00	5	54.20	54.20	-5	1,639	-0.31%
2020/04/08	1	48.60	0	0.00	49.35	1	1,814	0.06%
2020/03/30	4	43.45	4	44.20	44.30	0	2,068	0.00%
2020/03/25	0	0.00	1	46.00	45.95	-1	2,031	-0.05%
2020/03/24	0	0.00	1	44.55	44.90	-1	2,024	-0.05%
2020/03/19	1	37.35	0	0.00	37.30	1	1,996	0.05%
2020/03/13	2	47.50	0	0.00	48.05	2	1,926	0.10%
2020/03/12	2	53.80	0	0.00	52.70	2	1,899	0.11%
2020/03/10	4	60.23	0	0.00	63.00	4	1,864	0.21%
2020/03/06	0	0.00	1	71.30	70.00	-1	1,819	-0.05%
2020/03/05	1	67.50	1	67.80	70.50	0	1,832	0.00%
2020/03/04	1	66.20	1	65.30	66.40	0	1,831	0.00%
2020/03/03	0	0.00	4	69.35	68.00	-4	1,867	-0.21%
2020/03/02	0	0.00	1	71.50	68.40	-1	1,895	-0.05%
2020/02/24	2	78.15	0	0.00	78.40	2	2,097	0.10%
2020/02/13	0	0.00	1	77.50	76.80	-1	2,094	-0.05%
2020/02/12	0	0.00	2	78.20	78.00	-2	2,100	-0.10%
2020/02/11	0	0.00	1	78.20	78.20	-1	2,115	-0.05%
2020/02/10	1	77.10	2	77.10	77.70	-1	2,181	-0.05%
2020/02/05	3	78.90	1	76.90	76.40	2	2,188	0.09%
2020/02/03	1	79.50	2	79.60	78.30	-1	2,212	-0.05%
2020/01/31	1	86.00	0	0.00	86.90	1	2,179	0.05%
2020/01/30	1	86.50	2	87.25	85.20	-1	2,176	-0.05%
2020/01/20	3	89.13	2	87.70	87.70	1	2,108	0.05%
2020/01/17	2	88.35	1	88.70	88.00	1	2,097	0.05%
2020/01/16	0	0.00	1	87.30	87.60	-1	2,077	-0.05%
2020/01/15	1	88.00	1	88.00	86.90	0	2,063	0.00%
2020/01/13	1	85.40	0	0.00	85.30	1	2,009	0.05%
2020/01/09	1	86.00	0	0.00	85.60	1	1,971	0.05%
2020/01/08	1	84.40	0	0.00	84.00	1	1,953	0.05%
2020/01/07	1	89.40	1	85.00	85.70	0	1,947	0.00%
2020/01/06	1	85.10	0	0.00	85.50	1	1,911	0.05%
2020/01/03	0	0.00	1	85.60	85.50	-1	1,910	-0.05%
2020/01/02	1	89.30	9	89.73	88.20	-8	1,907	-0.42%
2019/12/31	20	85.47	3	88.87	88.70	17	1,752	0.97%
2019/12/26	0	0.00	1	79.20	79.50	-1	1,620	-0.06%
2019/12/25	0	0.00	5	79.54	78.90	-5	1,626	-0.31%
2019/12/23	1	75.20	2	75.20	75.00	-1	1,678	-0.06%
2019/12/20	2	74.80	0	0.00	75.70	2	1,905	0.10%
2019/12/17	1	76.70	1	76.70	76.70	0	2,098	0.00%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/13	0	0.00	1	77.00	76.90	-1	2,161	-0.05%
2019/12/12	2	77.80	0	0.00	77.80	2	2,185	0.09%
2019/12/06	1	78.50	0	0.00	78.00	1	2,413	0.04%
2019/12/05	2	76.80	2	77.80	78.10	0	2,460	0.00%
2019/12/02	1	81.20	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	83.00	0	0.00	80.80	1	2,945	0.03%
2019/11/26	6	89.58	0	0.00	89.50	6	3,025	0.20%
2019/11/25	0	0.00	1	85.60	87.50	-1	3,162	-0.03%
2019/11/21	2	82.95	1	81.30	84.80	1	3,239	0.03%
2019/11/19	0	0.00	3	79.90	79.80	-3	3,242	-0.09%
2019/11/15	2	76.80	0	0.00	76.50	2	3,310	0.06%
2019/11/13	0	0.00	1	77.00	77.50	-1	3,311	-0.03%
2019/11/11	1	79.10	1	78.30	77.10	0	3,314	0.00%
2019/11/08	1	80.20	0	0.00	80.30	1	3,305	0.03%
2019/11/04	0	0.00	1	81.50	81.60	-1	3,213	-0.03%
2019/11/01	1	78.50	2	78.20	82.90	-1	3,177	-0.03%
2019/10/25	2	78.40	0	0.00	78.10	2	3,069	0.07%
2019/10/02	1	90.20	0	0.00	88.30	1	3,082	0.03%
2019/09/26	0	0.00	2	92.30	90.50	-2	2,980	-0.07%
2019/09/25	4	93.58	3	93.63	92.50	1	2,945	0.03%
2019/09/24	2	95.70	2	92.70	96.90	0	2,738	0.00%
2019/09/23	0	0.00	1	88.30	88.10	-1	2,598	-0.04%
2019/09/17	0	0.00	1	86.70	87.30	-1	2,560	-0.04%
2019/09/16	1	86.00	1	86.20	85.50	0	2,543	0.00%
2019/09/12	2	90.25	0	0.00	88.50	2	2,504	0.08%
2019/09/11	0	0.00	2	87.90	89.80	-2	2,466	-0.08%
2019/09/10	10	90.03	7	89.89	88.00	3	2,477	0.12%
2019/09/06	5	96.74	5	96.98	90.00	0	2,350	0.00%
2019/09/05	0	0.00	1	92.00	92.00	-1	2,237	-0.04%
2019/09/04	2	89.95	2	88.65	91.00	0	2,219	0.00%
2019/09/03	3	89.97	43	90.51	90.00	-40	2,223	-1.80%
2019/09/02	2	86.90	3	87.13	88.10	-1	2,108	-0.05%
2019/08/30	40	80.00	0	0.00	80.10	40	2,061	1.94%
2019/08/29	1	79.80	0	0.00	79.80	1	2,015	0.05%
2019/08/28	1	77.00	6	77.32	78.10	-5	1,995	-0.25%
2019/08/27	3	71.53	3	73.37	75.40	0	1,822	0.00%
2019/08/26	1	68.70	11	68.83	68.60	-10	1,852	-0.54%
2019/08/22	1	64.50	0	63.40	63.70	1	1,842	0.05%
2019/08/07	0	0.00	1	55.90	55.60	-1	1,963	-0.05%
2019/08/05	1	55.40	0	0.00	54.90	1	2,042	0.05%
2019/07/29	0	0.00	3	54.60	55.70	-3	2,486	-0.12%
2019/07/24	0	55.60	0	0.00	55.10	0	2,471	0.00%
2019/07/23	0	0.00	1	56.60	56.30	-1	2,461	-0.04%
2019/07/18	0	0.00	3	58.97	58.20	-3	2,422	-0.12%
2019/07/10	10	64.50	0	0.00	64.50	10	2,424	0.41%
2019/07/09	0	0.00	5	64.70	64.60	-5	2,426	-0.21%
2019/07/05	3	64.30	6	63.92	63.30	-3	2,430	-0.12%
2019/07/03	4	64.20	0	0.00	63.40	4	2,469	0.16%
2019/07/02	10	63.15	1	63.10	63.80	9	2,476	0.36%
2019/06/27	5	63.00	0	0.00	62.00	5	2,459	0.20%
2019/06/25	0	0.00	3	60.40	60.40	-3	2,415	-0.12%
2019/06/19	0	0.00	1	61.40	61.20	-1	2,499	-0.04%
2019/06/11	1	60.10	0	0.00	58.40	1	2,334	0.04%
2019/06/10	0	0.00	1	59.20	59.80	-1	2,272	-0.04%
2019/06/04	1	57.70	0	0.00	57.60	1	2,228	0.04%
2019/06/03	0	0.00	80	56.59	55.60	-80	2,208	-3.62%
2019/05/30	1	56.20	3	58.00	58.90	-2	2,160	-0.09%
2019/05/29	3	57.03	3	57.23	56.80	0	2,146	0.00%
2019/05/28	2	57.10	0	0.00	56.30	2	2,125	0.09%
2019/05/27	80	55.30	3	56.00	57.20	77	2,102	3.66%
2019/05/22	0	0.00	1	53.50	52.90	-1	2,017	-0.05%
2019/05/21	2	54.15	3	53.57	53.80	-1	1,992	-0.05%
2019/05/20	1	53.50	5	54.06	54.20	-4	1,976	-0.20%
2019/05/17	3	55.23	1	55.10	55.10	2	1,947	0.10%
2019/05/15	3	56.27	1	55.50	55.90	2	1,824	0.11%
2019/05/14	3	54.90	2	54.20	57.00	1	1,782	0.06%
2019/05/13	1	53.40	3	54.27	53.50	-2	1,710	-0.12%
2019/05/10	5	53.96	4	53.65	55.00	1	1,684	0.06%
2019/05/09	3	58.87	4	57.20	54.50	-1	1,567	-0.06%
2019/05/08	3	55.87	4	54.58	57.10	-1	1,391	-0.07%
2019/05/07	1	52.60	1	53.20	52.00	0	1,264	0.00%
2019/05/06	0	0.00	2	48.90	50.50	-2	1,213	-0.16%
2019/05/03	2	49.20	0	0.00	48.95	2	1,206	0.17%
2019/05/02	2	48.50	1	47.70	49.00	1	1,203	0.08%
2019/04/30	1	46.50	0	0.00	47.35	1	1,199	0.08%
2019/04/29	0	0.00	2	47.25	46.25	-2	1,201	-0.17%
2019/04/23	1	50.20	0	0.00	49.85	1	1,223	0.08%
2019/04/18	1	49.90	0	0.00	48.85	1	1,180	0.08%
2019/04/17	1	50.60	1	50.50	50.60	0	1,163	0.00%
2019/04/16	1	50.10	0	0.00	51.50	1	1,150	0.09%
2019/04/15	2	49.90	1	49.10	48.80	1	1,115	0.09%
2019/04/12	1	51.40	4	51.53	50.10	-3	1,100	-0.27%
2019/04/11	1	50.60	0	0.00	50.30	1	1,076	0.09%
2019/04/10	0	0.00	3	50.37	50.00	-3	1,055	-0.28%
2019/04/09	0	0.00	3	48.62	49.25	-3	1,004	-0.30%
2019/04/03	0	0.00	1.1	46.83	47.40	-1.1	959	-0.11%
2019/04/01	1	46.20	2	45.90	46.05	-1	930	-0.11%
2019/03/29	3	45.70	1	45.05	46.20	2	922	0.22%
2019/03/28	0	0.00	6	46.00	44.60	-6	911	-0.66%
2019/03/27	3	47.12	5	46.48	45.60	-2	890	-0.22%
2019/03/22	4	42.65	0	0.00	42.55	4	779	0.51%
2019/03/21	1	42.15	0	0.00	43.05	1	761	0.13%
2019/03/18	0.1	42.50	0	0.00	42.40	0.1	719	0.01%
2019/03/15	1	43.25	2	43.80	43.25	-1	708	-0.14%
2019/03/13	2	41.80	2	41.63	42.00	0	658	0.00%
2019/03/12	1	41.00	0	0.00	41.05	1	613	0.16%
2019/03/11	0	0.00	2	41.15	41.15	-2	607	-0.33%
2019/03/08	1	43.40	4	42.66	42.40	-3	594	-0.50%
2019/03/07	3	43.90	3	43.32	42.60	0	563	0.00%
2019/03/06	3	43.17	2	43.33	43.40	1	538	0.19%
2019/03/05	1	43.90	0	0.00	41.90	1	511	0.20%
2019/03/04	1	43.10	1	42.00	43.85	0	454	0.00%
2019/02/27	0	0.00	1	40.45	39.90	-1	411	-0.24%
2019/02/26	1	38.35	1	39.80	39.05	0	371	0.00%
2019/02/25	2	37.75	2	37.40	37.55	0	366	0.00%
2019/01/25	1	39.10	0	0.00	38.75	1	418	0.24%
2019/01/18	0	0.00	2	40.00	39.65	-2	499	-0.40%
2019/01/15	0	0.00	1	37.40	37.70	-1	521	-0.19%
2019/01/10	0	0.00	1	36.90	37.00	-1	584	-0.17%
2018/12/27	0	0.00	1	36.70	36.35	-1	1,001	-0.10%
2018/12/26	1	36.30	0	0.00	36.30	1	1,015	0.10%
2018/12/20	2	36.20	0	0.00	35.95	2	1,182	0.17%
2018/12/18	1	37.70	0	0.00	37.65	1	1,209	0.08%
2018/12/06	3	38.75	0	0.00	37.50	3	1,586	0.19%
2018/12/04	1	40.70	0	0.00	40.70	1	1,581	0.06%
2018/11/27	0	0.00	1	39.00	39.75	-1	1,558	-0.06%
2018/11/22	1	40.40	0	0.00	40.55	1	1,558	0.06%
2018/11/05	0	0.00	2	39.10	38.55	-2	1,472	-0.14%
2018/11/02	3	37.85	1	37.50	37.60	2	1,465	0.14%
2018/10/30	2	35.20	0	0.00	34.00	2	1,416	0.14%
2018/10/29	2	37.70	1	38.00	37.35	1	1,376	0.07%
2018/10/23	0	0.00	3	42.65	41.75	-3	1,306	-0.23%
2018/10/19	0	0.00	1	45.40	46.15	-1	1,247	-0.08%
2018/10/18	1	44.50	1	44.95	45.10	0	1,219	0.00%
2018/10/17	2	44.50	3	44.43	45.15	-1	1,195	-0.08%
2018/10/16	1	44.95	0	0.00	45.35	1	1,150	0.09%
2018/10/12	3	46.48	1	47.85	46.40	2	1,083	0.18%
2018/10/11	2	48.98	25	48.86	49.35	-23	1,027	-2.24%
2018/10/09	40	51.52	9	51.20	52.10	31	971	3.19%
2018/10/08	7	48.17	7	48.23	49.00	0	835	0.00%
2018/10/05	2	45.75	0	0.00	45.60	2	784	0.26%
2018/10/04	2	45.55	4	45.35	45.60	-2	763	-0.26%
2018/10/03	11	44.74	6	45.10	44.50	5	743	0.67%
2018/09/28	1	48.30	1	47.95	48.00	0	685	0.00%
2018/09/27	1	48.00	4	49.88	47.30	-3	653	-0.46%
2018/09/25	0	0.00	2	45.20	45.50	-2	527	-0.38%
2018/09/20	9	45.17	21	45.70	45.85	-12	427	-2.81%
2018/09/18	1	44.05	0	0.00	45.00	1	350	0.29%
2018/09/14	0	0.00	6	40.45	41.00	-6	175	-3.42%
2018/09/12	1	35.85	1	36.20	35.80	0	130	0.00%
2018/08/20	0	0.00	1	34.20	33.90	-1	198	-0.50%
2018/06/28	1	36.90	0	0.00	37.10	1	445	0.22%
2018/06/22	2	37.00	0	0.00	37.00	2	458	0.44%
2018/06/20	1	38.70	1	37.80	38.15	0	456	0.00%
2018/06/19	1	38.70	0	0.00	38.80	1	451	0.22%
2018/06/15	1	39.20	0	0.00	39.00	1	448	0.22%
2018/06/13	2	40.45	3	40.65	40.50	-1	440	-0.23%
2018/06/12	0	0.00	2	39.55	39.55	-2	430	-0.46%
2018/06/06	0	0.00	1	40.10	40.15	-1	419	-0.24%
2018/05/22	1	40.50	0	0.00	39.90	1	324	0.31%
2018/05/21	1	40.65	1	40.10	40.15	0	312	0.00%
2018/05/18	3	42.20	0	0.00	40.60	3	302	0.99%
2018/05/17	1	41.20	2	42.60	42.65	-1	249	-0.40%
2018/05/15	0	0.00	1	39.00	38.80	-1	187	-0.53%
2018/05/11	3	38.90	0	0.00	38.50	3	200	1.50%
2018/04/16	1	37.00	0	0.00	37.00	1	297	0.34%
2018/04/09	0	0.00	1	40.00	38.15	-1	359	-0.28%
2018/04/02	0	0.00	1	36.95	36.75	-1	366	-0.27%
2018/03/28	1	36.55	0	0.00	36.55	1	362	0.28%
2018/03/21	0	0.00	1	35.70	35.50	-1	347	-0.29%
2018/03/13	1	35.55	1	35.80	36.20	0	345	0.00%
2018/02/23	1	36.45	1	36.30	35.85	0	377	0.00%
2018/02/12	0	0.00	1	34.35	34.00	-1	378	-0.26%
2018/02/09	1	34.10	0	0.00	34.10	1	376	0.27%
2018/02/07	0	0.00	2	35.30	36.05	-2	371	-0.54%
2018/02/06	2	37.63	0	0.00	35.05	2	370	0.54%
2018/01/29	0	0.00	1	42.10	40.85	-1	405	-0.25%
2018/01/26	1	40.45	0	0.00	40.60	1	396	0.25%
2018/01/25	0	0.00	2	41.30	40.90	-2	391	-0.51%
2018/01/24	0	0.00	5	41.80	42.10	-5	382	-1.31%
2018/01/23	1	42.10	0	0.00	41.90	1	378	0.26%
2018/01/22	1	43.20	1	43.60	43.00	0	373	0.00%
2018/01/18	3	44.12	4	43.15	43.00	-1	360	-0.28%
2018/01/12	1	41.60	0	0.00	41.40	1	313	0.32%
2018/01/09	1	40.75	0	0.00	40.75	1	309	0.32%
2018/01/05	5	42.60	0	0.00	42.15	5	299	1.67%
2018/01/03	1	43.45	4	43.05	42.70	-3	289	-1.04%
2018/01/02	0	0.00	3	40.63	42.00	-3	240	-1.24%