景碩 (3189)-統一-中壢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
1,696張
產業
上市半導體類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	92.80	1	93.80	93.30	0	2,696	0.00%
2024/06/06	2	92.40	1	93.00	92.30	1	2,732	0.04%
2024/06/05	1.1	93.47	0	0.00	93.00	1.1	2,738	0.04%
2024/06/04	1	94.00	0	0.00	94.30	1	2,792	0.04%
2024/06/03	3	94.20	0	0.00	93.70	3	2,782	0.11%
2024/05/31	0.1	94.90	0	0.00	94.50	0.1	2,768	0.00%
2024/05/30	1.1	95.44	0.2	96.30	95.80	0.9	2,753	0.03%
2024/05/29	5	97.32	5.4	98.33	96.30	-0.4	2,751	-0.01%
2024/05/28	0	0.00	2	95.66	96.10	-2	2,699	-0.08%
2024/05/27	3	94.93	0	0.00	94.60	3	2,698	0.11%
2024/05/23	0	0.00	1	95.10	94.40	-1	2,749	-0.04%
2024/05/22	1	93.81	0	0.00	94.80	1	2,767	0.04%
2024/05/21	0.4	94.70	0	0.00	94.00	0.4	2,767	0.01%
2024/05/20	0	0.00	0.3	96.10	95.40	-0.3	2,775	-0.01%
2024/05/17	0.1	94.61	0	0.00	95.50	0.1	2,788	0.00%
2024/05/16	1.1	96.02	0	0.00	94.50	1.1	2,839	0.04%
2024/05/15	1	95.50	1	96.60	95.70	0	2,842	0.00%
2024/05/14	1.1	95.53	1	96.50	95.80	0.1	2,858	0.00%
2024/05/13	0	0.00	1	94.80	95.80	-1	2,866	-0.04%
2024/05/10	1	93.80	0.2	94.40	94.20	0.9	2,892	0.03%
2024/05/09	0.1	94.40	0	0.00	94.20	0.1	2,884	0.00%
2024/05/08	0	94.70	0	0.00	95.50	0	2,934	0.00%
2024/05/07	1	95.00	0	0.00	94.50	1	3,208	0.03%
2024/05/06	1	95.58	0	0.00	94.80	1	3,233	0.03%
2024/05/03	0	0.00	1.2	95.97	95.40	-1.2	3,252	-0.04%
2024/04/30	3	95.70	1	95.00	95.30	2	3,273	0.06%
2024/04/29	0	0.00	2.1	97.90	97.90	-2.1	3,272	-0.06%
2024/04/26	0	0.00	4	96.90	97.00	-4	3,299	-0.12%
2024/04/25	3	96.67	0	0.00	96.80	3	3,312	0.09%
2024/04/24	8	97.70	12	97.72	97.10	-4	3,321	-0.12%
2024/04/23	0	95.60	0	0.00	95.30	0	3,317	0.00%
2024/04/22	0	0.00	2	95.30	94.50	-2	3,319	-0.06%
2024/04/19	2	94.80	0	0.00	94.00	2	3,302	0.06%
2024/04/18	2	96.20	0	0.00	95.80	2	3,262	0.06%
2024/04/16	3	96.17	0	0.00	96.00	3	3,277	0.09%
2024/04/15	1	96.60	1.2	97.73	97.20	-0.2	3,263	0.00%
2024/04/12	12.2	98.95	8	97.90	97.80	4.2	3,248	0.13%
2024/04/10	3	100.00	2	101.25	99.70	1	3,225	0.03%
2024/04/09	0.1	100.50	0	0.00	101.00	0.1	3,217	0.00%
2024/04/08	4	100.63	0	0.00	101.00	4	3,226	0.12%
2024/04/03	2	102.25	1	103.00	102.00	1	3,206	0.03%
2024/04/02	1	102.50	2	102.50	103.00	-1	3,189	-0.03%
2024/04/01	2.1	101.50	4.4	101.47	101.50	-2.3	3,171	-0.07%
2024/03/29	2	99.20	1	98.50	98.70	1	3,152	0.03%
2024/03/28	0.4	99.00	1	99.00	98.90	-0.6	3,145	-0.02%
2024/03/27	3.1	99.09	0	0.00	99.40	3.1	3,142	0.10%
2024/03/26	1	100.50	0	0.00	99.70	1	3,197	0.03%
2024/03/22	2	101.50	2.2	102.91	101.50	-0.2	3,343	-0.01%
2024/03/21	1.3	101.50	0	0.00	101.50	1.3	3,434	0.04%
2024/03/20	0	0.00	11.3	102.49	103.00	-11.3	3,478	-0.33%
2024/03/19	0	0.00	13	99.51	99.30	-13	3,381	-0.38%
2024/03/18	1	97.00	10.3	97.26	98.00	-9.3	3,289	-0.28%
2024/03/15	14.2	92.79	2	92.50	92.10	12.2	3,205	0.38%
2024/03/14	5.7	94.64	0	0.00	94.40	5.7	3,154	0.18%
2024/03/13	5.2	96.23	0	0.00	94.80	5.2	3,147	0.17%
2024/03/12	1	97.40	0	0.00	96.70	1	3,150	0.03%
2024/03/11	0	0.00	1.1	98.98	98.20	-1.1	3,156	-0.04%
2024/03/08	0.1	97.30	5.3	96.94	97.00	-5.2	3,218	-0.16%
2024/03/07	1.3	94.43	1	94.20	93.80	0.3	3,206	0.01%
2024/03/06	3	95.24	0	0.00	95.10	3	3,222	0.09%
2024/03/05	2	96.40	0	0.00	96.20	2	3,234	0.06%
2024/03/04	1	97.00	3.1	97.00	96.80	-2.1	3,272	-0.07%
2024/03/01	3	97.13	1	98.10	96.90	2	3,278	0.06%
2024/02/29	5	95.98	1	97.00	96.70	4	3,317	0.12%
2024/02/27	10.3	97.20	0	0.00	96.20	10.3	3,302	0.31%
2024/02/26	3	99.77	0	0.00	99.20	3	3,266	0.09%
2024/02/23	4.3	100.47	0	0.00	98.80	4.3	3,289	0.13%
2024/02/22	1	101.01	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	101.75	0	0.00	101.50	2	3,360	0.06%
2024/02/20	2	103.49	0	0.00	102.00	2	3,383	0.06%
2024/02/19	0	0.00	1	105.50	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	2.1	102.48	102.00	-2.1	3,341	-0.06%
2024/02/15	2	100.99	10	101.50	101.00	-8	3,344	-0.24%
2024/02/05	2	101.01	1	101.00	101.00	1	3,353	0.03%
2024/02/02	2	101.00	4.1	102.26	102.50	-2.1	3,370	-0.06%
2024/02/01	0	0.00	1	100.50	100.50	-1	3,348	-0.03%
2024/01/31	2.1	101.73	4	102.00	100.50	-1.9	3,349	-0.06%
2024/01/30	5	104.00	15.3	106.63	103.50	-10.3	3,341	-0.31%
2024/01/29	3	102.00	2	102.00	101.50	1	3,102	0.03%
2024/01/26	0.1	100.50	5	100.00	100.00	-4.9	3,122	-0.16%
2024/01/25	0	0.00	2	101.00	101.00	-2	3,144	-0.06%
2024/01/24	3	100.67	0	0.00	100.50	3	3,168	0.09%
2024/01/23	2	101.50	5	101.40	101.50	-3	3,285	-0.09%
2024/01/22	1.9	99.28	4	99.70	100.00	-2.1	3,233	-0.06%
2024/01/19	0	0.00	3	97.90	98.40	-3	3,225	-0.09%
2024/01/17	2	96.20	1	97.70	96.00	1	3,291	0.03%
2024/01/16	2	97.00	3	97.60	97.90	-1	3,285	-0.03%
2024/01/15	0.1	96.90	4.2	97.67	97.10	-4.1	3,278	-0.12%
2024/01/12	1.1	95.57	0	0.00	95.70	1.1	3,286	0.03%
2024/01/11	2	96.30	1	96.50	96.20	1	3,289	0.03%
2024/01/10	6.1	97.10	0	0.00	96.40	6.1	3,311	0.18%
2024/01/09	0	0.00	3.3	99.02	98.60	-3.3	3,279	-0.10%
2024/01/08	1	98.80	1	99.50	97.80	0	3,279	0.00%
2024/01/05	2.1	97.21	0	0.00	97.10	2.1	3,300	0.06%
2024/01/04	2.4	97.06	1	97.70	97.70	1.4	3,316	0.04%
2024/01/03	0.2	98.49	2	98.30	97.80	-1.8	3,327	-0.05%
2024/01/02	2	98.60	14	98.81	98.20	-12	3,316	-0.36%
2023/12/29	1	99.30	0	0.00	99.70	1	3,300	0.03%
2023/12/28	0	99.55	0	0.00	99.50	0	3,302	0.00%
2023/12/26	1	100.00	1	101.00	100.50	0	3,327	0.00%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/21	1	99.50	1	99.60	99.60	0	3,369	0.00%
2023/12/20	1	98.50	3	98.87	98.70	-2	3,275	-0.06%
2023/12/19	2	97.25	0	0.00	98.30	2	3,213	0.06%
2023/12/18	5.6	98.54	0	0.00	97.70	5.6	3,130	0.18%
2023/12/15	4.2	100.55	0	0.00	101.50	4.2	3,048	0.14%
2023/12/14	2	102.50	1	103.00	102.00	1	2,953	0.03%
2023/12/13	1	102.00	0	0.00	102.00	1	2,959	0.03%
2023/12/12	1	104.00	0	0.00	103.50	1	3,017	0.03%
2023/12/07	4.1	102.51	0	0.00	101.50	4.1	3,059	0.13%
2023/12/06	3	102.17	0	0.00	101.50	3	3,040	0.10%
2023/12/05	1	103.50	6	103.92	104.50	-5	2,998	-0.17%
2023/11/29	0	0.00	3.2	98.69	99.30	-3.2	2,894	-0.11%
2023/11/28	0	97.00	1	97.90	98.00	-1	2,858	-0.03%
2023/11/27	2.1	97.33	0	0.00	96.40	2.1	2,838	0.07%
2023/11/24	2.1	97.49	1	97.40	97.70	1.1	2,792	0.04%
2023/11/23	0.1	97.28	0	0.00	96.90	0.1	2,815	0.00%
2023/11/22	6.2	96.76	0	0.00	96.80	6.2	2,807	0.22%
2023/11/21	3	98.93	2.2	99.32	98.40	0.8	2,789	0.03%
2023/11/20	1	97.20	1	96.70	97.20	0	2,716	0.00%
2023/11/17	4	97.05	1	97.00	96.50	3	2,715	0.11%
2023/11/16	1	96.50	3	96.07	96.80	-2	2,681	-0.07%
2023/11/15	1	96.30	0	0.00	96.20	1	2,676	0.04%
2023/11/14	3.1	95.36	2	95.00	94.90	1.1	2,653	0.04%
2023/11/13	1	95.30	0	0.00	95.60	1	2,651	0.04%
2023/11/10	3.2	93.23	0	0.00	92.90	3.2	2,632	0.12%
2023/11/09	0	0.00	1	94.90	94.60	-1	2,604	-0.04%
2023/11/08	1	96.00	0	0.00	95.40	1	2,662	0.04%
2023/11/06	0	0.00	1	97.70	97.80	-1	2,627	-0.04%
2023/11/03	0	0.00	12.1	98.25	98.70	-12.1	2,610	-0.46%
2023/11/02	0	0.00	5	96.76	96.50	-5	2,579	-0.19%
2023/11/01	3	95.47	1	95.70	96.00	2	2,564	0.08%
2023/10/31	11	94.13	1	96.50	94.80	10	2,548	0.39%
2023/10/30	2	94.50	0	0.00	94.20	2	2,556	0.08%
2023/10/27	1.1	96.51	0	0.00	95.10	1.1	2,675	0.04%
2023/10/26	0	95.73	0	0.00	96.20	0	2,731	0.00%
2023/10/25	12	98.29	3	100.30	97.70	9	2,717	0.33%
2023/10/24	0	100.75	0	0.00	99.90	0	2,780	0.00%
2023/10/20	0	0.00	2	100.50	101.00	-2	2,879	-0.07%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/17	1.2	102.67	6	102.42	102.00	-4.8	3,050	-0.16%
2023/10/16	0	101.50	0	0.00	101.50	0	3,354	0.00%
2023/10/13	2.1	103.01	6	103.00	103.00	-3.9	3,733	-0.11%
2023/10/12	0.1	104.25	0	0.00	105.50	0.1	3,766	0.00%
2023/10/11	3	105.51	1	105.50	105.00	2	3,821	0.05%
2023/10/06	0	0.00	1	107.50	107.50	-1	3,975	-0.03%
2023/10/04	1	105.00	2	106.50	107.00	-1	4,141	-0.02%
2023/10/03	1	108.50	0	0.00	106.50	1	4,150	0.02%
2023/09/28	0	0.00	5.8	107.76	108.50	-5.8	4,182	-0.14%
2023/09/27	4	105.75	0	0.00	105.00	4	4,198	0.10%
2023/09/26	8.8	106.92	0	0.00	105.50	8.8	4,207	0.21%
2023/09/25	0	110.00	0	0.00	109.50	0	4,208	0.00%
2023/09/22	1	108.00	2	109.25	109.50	-1	4,227	-0.02%
2023/09/21	0	109.50	1	110.00	110.50	-1	4,203	-0.02%
2023/09/20	0.1	111.60	0	0.00	110.50	0.1	4,210	0.00%
2023/09/19	0	113.00	0	0.00	113.00	0	4,184	0.00%
2023/09/18	9	113.00	0	0.00	113.50	9	4,212	0.21%
2023/09/15	0	0.00	1.3	112.62	113.50	-1.3	4,225	-0.03%
2023/09/14	1	111.50	7.2	112.02	111.50	-6.2	4,173	-0.15%
2023/09/13	0	0.00	6	109.58	110.00	-6	4,150	-0.14%
2023/09/12	0	0.00	1	109.00	109.50	-1	4,155	-0.02%
2023/09/11	0	0.00	2	108.50	108.50	-2	4,186	-0.05%
2023/09/07	1	108.00	2	109.00	108.50	-1	4,262	-0.02%
2023/09/06	6	110.00	1	111.00	110.00	5	4,251	0.12%
2023/09/05	0	0.00	1	108.50	109.00	-1	4,240	-0.02%
2023/09/04	2	108.00	2	108.00	108.50	0	4,288	0.00%
2023/09/01	0	0.00	5	106.70	107.00	-5	4,337	-0.12%
2023/08/29	0	0.00	2	105.25	106.00	-2	4,587	-0.04%
2023/08/28	0	0.00	1	103.50	102.50	-1	4,584	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	8	104.00	10.1	105.35	105.00	-2.1	4,670	-0.04%
2023/08/22	7	102.50	7	103.00	102.50	0	4,965	0.00%
2023/08/21	0	0.00	3	102.00	102.00	-3	5,160	-0.06%
2023/08/18	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2023/08/17	0.1	103.50	1	103.00	103.00	-0.9	5,219	-0.02%
2023/08/16	1	100.00	2	102.25	102.50	-1	5,227	-0.02%
2023/08/15	7	102.00	8	101.63	101.50	-1	5,251	-0.02%
2023/08/14	4.2	102.10	2	100.00	101.00	2.2	5,294	0.04%
2023/08/08	6	106.58	0	0.00	106.00	6	5,285	0.11%
2023/08/07	7	107.71	1	107.00	107.50	6	5,304	0.11%
2023/08/04	2	108.50	1	107.50	108.50	1	5,292	0.02%
2023/08/02	4	108.75	10	109.75	108.50	-6	5,317	-0.11%
2023/08/01	2	107.75	7	108.36	107.00	-5	5,279	-0.09%
2023/07/31	2	104.25	0	0.00	103.50	2	5,192	0.04%
2023/07/28	7	106.29	3	106.50	106.50	4	5,139	0.08%
2023/07/27	6.3	106.84	2	106.75	106.50	4.3	5,160	0.08%
2023/07/26	1	110.00	0	0.00	109.00	1	5,209	0.02%
2023/07/25	11	110.95	1	112.00	110.00	10	5,305	0.19%
2023/07/24	0	0.00	5	112.00	110.50	-5	5,305	-0.09%
2023/07/21	5	109.41	1	110.00	110.00	4	5,361	0.08%
2023/07/20	9	114.22	5	114.20	112.50	4	5,399	0.07%
2023/07/19	26.3	117.07	8	116.12	113.50	18.2	5,363	0.34%
2023/07/18	43.1	119.51	21.2	118.15	120.50	21.8	5,106	0.43%
2023/07/17	7.3	112.59	5	113.40	113.50	2.3	4,771	0.05%
2023/07/14	2.2	111.82	4.1	112.14	111.50	-1.9	4,833	-0.04%
2023/07/13	11	111.54	7	111.14	110.00	4	4,768	0.08%
2023/07/12	2	112.75	14	113.14	113.50	-12	4,617	-0.26%
2023/07/11	1.5	115.83	5	116.50	115.50	-3.5	4,515	-0.08%
2023/07/07	0	0.00	3	115.00	115.50	-3	4,487	-0.07%
2023/07/05	0	117.50	0	0.00	117.00	0	4,484	0.00%
2023/07/04	1	116.00	1	117.00	117.00	0	4,497	0.00%
2023/06/30	0	0.00	1.4	116.08	116.50	-1.4	4,545	-0.03%
2023/06/28	0	0.00	1	114.50	112.00	-1	4,609	-0.02%
2023/06/27	10.6	114.33	0	0.00	113.50	10.6	4,635	0.23%
2023/06/26	0	0.00	2	116.25	116.50	-2	4,656	-0.04%
2023/06/21	7	115.00	0	0.00	115.50	7	4,835	0.14%
2023/06/20	0	115.00	4	116.13	116.50	-4	4,878	-0.08%
2023/06/19	3.2	114.69	1	116.00	114.50	2.2	5,026	0.04%
2023/06/16	3	115.50	4	115.13	115.00	-1	5,101	-0.02%
2023/06/15	3.2	116.21	3	117.67	116.50	0.2	5,109	0.00%
2023/06/14	0	116.50	4	116.88	117.00	-4	5,097	-0.08%
2023/06/13	1	114.50	4.1	115.24	115.00	-3.1	5,123	-0.06%
2023/06/12	0	0.00	4	113.25	113.50	-4	5,181	-0.08%
2023/06/09	3	111.33	3	111.50	112.00	0	5,216	0.00%
2023/06/08	9.1	112.77	2	111.50	111.50	7.1	5,251	0.14%
2023/06/07	7	115.71	1	116.00	116.00	6	5,260	0.11%
2023/06/06	4	119.00	1	118.00	117.50	3	5,269	0.06%
2023/06/05	2	118.00	6.5	117.77	119.00	-4.5	5,305	-0.08%
2023/06/02	4	118.38	9	118.83	118.00	-5	5,298	-0.09%
2023/06/01	0	0.00	1.4	115.50	116.50	-1.4	5,261	-0.03%
2023/05/31	0.5	116.50	4	116.25	116.50	-3.5	5,425	-0.06%
2023/05/30	4.5	116.11	3.6	115.92	115.50	0.9	5,456	0.02%
2023/05/29	15	118.73	10	118.35	116.00	5	5,453	0.09%
2023/05/26	5	115.40	4	116.00	115.50	1	5,331	0.02%
2023/05/25	12	115.08	16	113.88	112.00	-4	5,240	-0.08%
2023/05/24	1	110.01	4	110.38	111.00	-3	5,096	-0.06%
2023/05/23	2	112.75	1.2	112.09	112.50	0.8	5,155	0.02%
2023/05/22	0	0.00	2	110.50	111.00	-2	5,175	-0.04%
2023/05/19	4	111.63	0.8	112.00	110.50	3.2	5,241	0.06%
2023/05/18	0	0.00	1	111.00	112.00	-1	5,344	-0.02%
2023/05/17	0	0.00	1	108.50	109.50	-1	5,421	-0.02%
2023/05/16	0	0.00	2	108.50	108.00	-2	5,506	-0.04%
2023/05/15	3.2	107.28	2	108.50	106.50	1.2	5,544	0.02%
2023/05/11	2	111.50	4	109.75	109.50	-2	5,615	-0.04%
2023/05/08	2	111.00	7.1	111.71	111.00	-5.1	5,818	-0.09%
2023/05/05	0	0.00	1	108.50	109.50	-1	5,843	-0.02%
2023/05/04	2.1	106.07	1	108.00	108.00	1.1	5,960	0.02%
2023/05/03	3	105.33	3	107.00	107.00	0	6,126	0.00%
2023/05/02	5.4	107.20	10	108.45	106.50	-4.6	6,160	-0.07%
2023/04/28	2	110.75	1	111.50	110.50	1	6,142	0.02%
2023/04/27	3	107.83	2	107.75	107.50	1	6,023	0.02%
2023/04/26	0	0.00	6.2	107.26	109.50	-6.2	6,040	-0.10%
2023/04/25	7.1	105.90	11	104.27	104.50	-3.9	6,022	-0.06%
2023/04/24	4	107.00	3	108.17	108.50	1	5,935	0.02%
2023/04/21	2	108.00	3	109.00	107.50	-1	5,962	-0.02%
2023/04/20	13.1	108.08	25	108.20	107.50	-11.9	5,966	-0.20%
2023/04/19	50	110.02	47	110.43	108.50	3	6,045	0.05%
2023/04/18	26	112.98	25	113.50	112.50	1	6,016	0.02%
2023/04/17	3	113.17	1	113.50	113.50	2	6,085	0.03%
2023/04/14	5	113.90	4	113.88	113.50	1	6,137	0.02%
2023/04/13	3	113.83	3	114.17	113.50	0	6,169	0.00%
2023/04/12	26	115.00	1	115.00	115.00	25	6,195	0.40%
2023/04/11	2	115.50	4	115.50	115.50	-2	6,252	-0.03%
2023/04/10	3	114.00	1	114.00	114.00	2	6,268	0.03%
2023/04/07	7.1	114.49	2	114.00	114.00	5.1	6,313	0.08%
2023/04/06	3	114.33	5	115.10	116.00	-2	6,292	-0.03%
2023/03/31	0	0.00	0.1	117.28	116.00	-0.1	6,397	0.00%
2023/03/30	1	117.00	29	115.38	116.00	-28	6,554	-0.43%
2023/03/29	25	113.50	5	113.50	114.00	20	6,798	0.29%
2023/03/28	5	114.20	3	113.83	113.00	2	7,272	0.03%
2023/03/27	7.1	116.91	1	115.50	115.50	6.1	7,392	0.08%
2023/03/24	6.3	118.62	10	119.45	117.00	-3.7	7,644	-0.05%
2023/03/23	5	117.79	7	118.14	119.00	-2	7,473	-0.03%
2023/03/22	9	118.17	10	118.70	117.50	-1	7,466	-0.01%
2023/03/21	4	117.38	0	0.00	117.00	4	7,428	0.05%
2023/03/20	2	116.50	4	116.00	116.00	-2	7,431	-0.03%
2023/03/17	6	115.25	4	115.63	116.00	2	7,633	0.03%
2023/03/16	7	114.86	4.2	114.14	113.50	2.8	7,892	0.04%
2023/03/15	1	115.00	1.2	115.42	115.00	-0.2	8,401	0.00%
2023/03/14	0.2	112.50	1	113.50	113.50	-0.8	8,566	-0.01%
2023/03/13	1	111.00	5	112.70	114.00	-4	8,944	-0.04%
2023/03/10	9	114.17	6	113.58	113.00	3	9,091	0.03%
2023/03/09	3	117.00	2.1	116.94	115.50	0.9	9,511	0.01%
2023/03/08	2	116.25	3	116.50	116.50	-1	9,555	-0.01%
2023/03/07	8.2	115.70	4	115.75	115.50	4.2	9,625	0.04%
2023/03/06	2	117.75	5	117.70	118.00	-3	9,665	-0.03%
2023/03/03	1	116.50	4.2	116.14	116.50	-3.2	9,774	-0.03%
2023/03/02	1	113.00	8.2	112.56	113.00	-7.2	9,703	-0.07%
2023/03/01	1	108.50	7.6	109.82	111.50	-6.6	9,719	-0.07%
2023/02/24	6.1	108.50	10	108.95	108.50	-3.9	9,782	-0.04%
2023/02/23	3	109.83	10	109.95	110.50	-7	9,857	-0.07%
2023/02/22	16.1	108.69	0	0.00	108.50	16.1	10,099	0.16%
2023/02/21	7	110.71	18	111.03	111.00	-11	10,281	-0.11%
2023/02/20	12	109.25	4	109.25	109.00	8	10,426	0.08%
2023/02/17	9.9	109.69	2	110.00	110.00	7.9	10,640	0.07%
2023/02/16	11	111.91	5.3	111.03	111.50	5.7	10,961	0.05%
2023/02/15	15	110.13	11.8	109.94	111.50	3.2	11,501	0.03%
2023/02/14	2	108.50	2	108.25	109.00	0	11,654	0.00%
2023/02/13	2.1	105.51	2	105.50	105.00	0.1	12,340	0.00%
2023/02/10	4.3	107.15	1	109.00	107.00	3.3	12,731	0.03%
2023/02/09	5	109.00	1	110.00	109.00	4	12,945	0.03%
2023/02/08	1	109.50	1	110.50	110.00	0	13,163	0.00%
2023/02/07	2	108.50	4	109.25	109.50	-2	13,350	-0.01%
2023/02/06	10.5	108.54	5	108.10	108.50	5.5	13,602	0.04%
2023/02/03	4.4	114.89	1	116.50	115.00	3.4	13,644	0.02%
2023/02/02	0	0.00	3.1	118.31	119.00	-3.1	13,761	-0.02%
2023/02/01	2.1	117.23	12.5	116.54	117.00	-10.4	13,847	-0.08%
2023/01/31	4	111.75	5	111.50	112.50	-1	13,907	-0.01%
2023/01/30	6	111.58	9	111.72	111.50	-3	14,327	-0.02%
2023/01/17	0	0.00	2	108.25	108.00	-2	14,615	-0.01%
2023/01/16	1	108.50	0	0.00	108.50	1	15,173	0.01%
2023/01/13	1	109.00	3	108.33	105.50	-2	15,301	-0.01%
2023/01/12	3	106.50	0	0.00	106.00	3	15,474	0.02%
2023/01/11	0	0.00	1	107.00	107.00	-1	15,764	-0.01%
2023/01/10	0	0.00	1	106.50	106.50	-1	16,253	-0.01%
2023/01/09	2	106.50	13.6	107.55	107.50	-11.6	16,589	-0.07%
2023/01/06	5	106.00	13	105.58	106.50	-8	16,673	-0.05%
2023/01/05	6.3	102.69	4	104.13	102.50	2.3	16,733	0.01%
2023/01/04	8.2	104.05	0	0.00	103.00	8.2	16,804	0.05%
2023/01/03	5	104.40	5	106.00	106.00	0	16,887	0.00%
2022/12/30	2.1	105.69	1	107.50	104.50	1.1	17,066	0.01%
2022/12/29	0	0.00	9	104.50	106.00	-9	17,146	-0.05%
2022/12/28	2	104.50	6	106.67	104.50	-4	17,392	-0.02%
2022/12/27	4	107.50	5	107.70	107.50	-1	17,562	-0.01%
2022/12/26	0.1	106.50	2	106.00	106.00	-1.9	17,621	-0.01%
2022/12/23	3	106.17	9	106.72	107.00	-6	17,780	-0.03%
2022/12/22	4	105.38	7	106.14	107.00	-3	17,871	-0.02%
2022/12/21	16.2	106.92	6.1	106.34	106.50	10.1	17,832	0.06%
2022/12/20	11.3	108.04	8.1	107.15	109.50	3.2	17,695	0.02%
2022/12/19	11.1	112.36	0	0.00	112.00	11.1	17,412	0.06%
2022/12/16	49.1	112.62	4	113.50	112.00	45.1	17,414	0.26%
2022/12/15	1	117.50	0	0.00	118.00	1	17,256	0.01%
2022/12/14	1.5	117.00	0.1	117.50	116.50	1.4	17,352	0.01%
2022/12/13	2.2	116.42	0	0.00	115.00	2.2	17,372	0.01%
2022/12/12	3	116.17	7	117.14	117.00	-4	17,320	-0.02%
2022/12/09	9	118.78	5	117.30	117.50	4	17,309	0.02%
2022/12/08	9.1	118.19	10	120.80	120.00	-0.9	17,160	-0.01%
2022/12/07	24	124.60	31	124.32	121.50	-7	17,051	-0.04%
2022/12/06	16	136.03	12	136.83	134.50	4	16,598	0.02%
2022/12/05	24	138.17	14	138.29	138.50	10	16,437	0.06%
2022/12/02	23	131.59	10	131.20	133.00	13	16,119	0.08%
2022/12/01	38	129.01	76.3	129.75	130.50	-38.2	16,148	-0.24%
2022/11/30	4	120.63	8	121.50	122.50	-4	15,750	-0.03%
2022/11/29	11	120.27	15	121.30	121.00	-4	15,778	-0.03%
2022/11/28	5	120.70	0	0.00	122.00	5	15,889	0.03%
2022/11/25	6	121.17	11	121.23	120.50	-5	16,141	-0.03%
2022/11/24	0	0.00	2	119.25	120.00	-2	15,990	-0.01%
2022/11/23	3	117.67	2	117.75	117.50	1	15,932	0.01%
2022/11/22	7	117.57	3	117.17	118.00	4	15,953	0.03%
2022/11/21	0	0.00	6	117.50	117.00	-6	15,944	-0.04%
2022/11/18	9	117.83	6.1	116.85	116.00	2.9	15,912	0.02%
2022/11/17	12	119.63	15	119.97	120.00	-3	15,766	-0.02%
2022/11/16	7	121.86	4	121.75	121.50	3	15,764	0.02%
2022/11/15	8	118.94	3	120.00	121.50	5	15,744	0.03%
2022/11/14	15	119.27	21	119.19	119.00	-6	15,626	-0.04%
2022/11/11	35	120.77	71.1	121.40	119.50	-36	15,359	-0.23%
2022/11/10	4.5	112.00	17	111.82	113.00	-12.5	14,764	-0.08%
2022/11/09	109.5	112.50	69.1	112.75	113.50	40.4	14,573	0.28%	大買/
2022/11/08	65	106.93	86.1	106.88	106.50	-21	14,070	-0.15%
2022/11/07	24	103.17	9	103.89	104.00	15	13,845	0.11%
2022/11/04	23	104.37	3	105.00	105.00	20	13,717	0.15%
2022/11/03	25	106.22	33	106.33	106.50	-8	13,615	-0.06%
2022/11/02	19	107.55	9	107.89	107.50	10	13,553	0.07%
2022/11/01	24	105.27	3	105.17	105.00	21	13,357	0.16%
2022/10/31	15.1	105.79	5.3	104.71	104.50	9.9	13,314	0.07%
2022/10/28	1	104.50	4	104.88	103.50	-3	13,372	-0.02%
2022/10/27	6.1	102.91	3	102.84	104.00	3	13,498	0.02%
2022/10/26	17	102.84	25	101.30	101.50	-8	13,425	-0.06%
2022/10/25	11.1	104.04	24	103.98	104.50	-12.9	13,090	-0.10%
2022/10/24	56.1	104.28	50	104.26	102.50	6.1	12,999	0.05%
2022/10/21	20	101.20	20	102.00	100.00	0	12,968	0.00%
2022/10/20	37	99.91	22	100.55	100.50	15	13,114	0.11%
2022/10/19	27	103.44	32	102.92	102.00	-5	13,204	-0.04%
2022/10/18	20	103.45	5	102.80	102.50	15	13,000	0.12%
2022/10/17	8	98.26	3	99.40	103.50	5	12,646	0.04%
2022/10/14	6	98.30	6	96.66	99.50	0	12,567	0.00%
2022/10/13	4	92.34	5	91.90	90.50	-1	12,680	-0.01%
2022/10/12	11	95.25	3	94.97	95.30	8	12,686	0.06%
2022/10/11	5	94.35	7	95.03	92.50	-2	12,786	-0.02%
2022/10/07	5	101.04	5	101.00	100.50	0	12,896	0.00%
2022/10/06	3	98.67	6	100.00	100.50	-3	12,854	-0.02%
2022/10/05	13	99.58	11	98.99	99.00	2	12,920	0.02%
2022/10/04	9	98.32	14.6	98.13	99.90	-5.6	12,821	-0.04%
2022/10/03	1.1	94.15	6.3	92.59	94.40	-5.2	12,678	-0.04%
2022/09/30	3	90.40	7	90.43	93.00	-4	12,805	-0.03%
2022/09/29	12.4	92.76	11	90.60	90.30	1.4	12,880	0.01%
2022/09/28	11.2	94.63	15	92.84	92.00	-3.8	12,806	-0.03%
2022/09/27	12	94.37	7.2	95.73	96.70	4.8	12,851	0.04%
2022/09/26	3	95.27	7	94.39	92.60	-4	12,840	-0.03%
2022/09/23	7	100.76	10	99.43	98.00	-3	12,910	-0.02%
2022/09/22	13	100.77	15	100.80	100.00	-2	12,866	-0.02%
2022/09/21	9	103.89	14	103.14	103.00	-5	12,833	-0.04%
2022/09/20	8	105.75	4	104.75	105.00	4	12,853	0.03%
2022/09/19	8	105.69	4	106.38	105.50	4	12,941	0.03%
2022/09/16	2	107.00	2	108.00	105.50	0	13,033	0.00%
2022/09/15	6	109.50	3	108.00	108.00	3	13,263	0.02%
2022/09/14	11	106.78	16	108.84	109.50	-5	13,373	-0.04%
2022/09/13	12	112.29	6	111.75	111.50	6	13,424	0.04%
2022/09/12	3	114.33	6	114.33	114.00	-3	13,462	-0.02%
2022/09/08	4	110.88	7	111.29	111.50	-3	13,670	-0.02%
2022/09/07	13	109.04	7	109.21	108.50	6	13,949	0.04%
2022/09/06	2.1	113.99	4	112.50	112.00	-2	14,099	-0.01%
2022/09/05	3	112.50	2	113.50	111.50	1	14,128	0.01%
2022/09/02	5	111.80	16	112.56	111.50	-11	14,070	-0.08%
2022/09/01	34.1	114.18	12	112.25	111.50	22.1	13,951	0.16%
2022/08/31	9	121.67	7	122.93	123.00	2	13,744	0.01%
2022/08/29	3	121.16	4	120.50	121.50	-1	13,856	-0.01%
2022/08/26	17	128.85	15	127.70	127.00	2	13,872	0.01%
2022/08/25	2	127.75	4	128.63	129.00	-2	13,911	-0.01%
2022/08/24	5	127.20	1	126.00	125.50	4	14,102	0.03%
2022/08/23	17.4	130.38	4	128.50	128.50	13.4	14,148	0.09%
2022/08/22	4.1	138.24	3	137.83	136.50	1.1	14,263	0.01%
2022/08/19	0	0.00	5.2	136.60	137.00	-5.2	14,409	-0.04%
2022/08/18	4	130.50	5	132.80	134.00	-1	14,598	-0.01%
2022/08/17	4	132.76	3	133.67	133.00	1	14,786	0.01%
2022/08/16	5.1	134.60	9	134.78	134.00	-3.9	14,910	-0.03%
2022/08/15	13	135.38	12	135.46	135.50	1	14,923	0.01%
2022/08/12	2	130.25	29	131.24	131.00	-27	14,717	-0.18%
2022/08/11	2	128.50	2	129.00	128.00	0	14,565	0.00%
2022/08/10	11	126.77	4	128.63	125.50	7	14,606	0.05%
2022/08/09	22	129.93	12	128.13	129.50	10	14,629	0.07%
2022/08/08	0	0.00	15	127.13	129.00	-15	14,652	-0.10%
2022/08/05	1	125.00	4.1	126.60	126.50	-3.1	14,664	-0.02%
2022/08/04	2	120.52	1	122.00	121.00	1	14,570	0.01%
2022/08/03	42.1	124.85	12.3	125.22	124.00	29.8	14,372	0.21%
2022/08/02	9	129.61	6	130.50	130.00	3	14,162	0.02%
2022/08/01	12	133.67	12	133.13	134.00	0	14,122	0.00%
2022/07/29	14	133.25	32	134.63	136.00	-18	14,179	-0.13%
2022/07/28	99.1	132.82	7	135.79	130.50	92.1	14,090	0.65%
2022/07/27	4	147.25	5.1	147.00	149.00	-1.1	13,770	-0.01%
2022/07/26	5.2	142.88	3	143.83	141.50	2.2	13,583	0.02%
2022/07/25	1	143.00	3	143.50	146.00	-2	13,607	-0.01%
2022/07/22	5	144.80	2	145.50	145.00	3	13,846	0.02%
2022/07/21	1	140.00	1	144.00	145.00	0	14,210	0.00%
2022/07/20	2	137.75	2.1	138.97	138.50	-0.1	14,200	0.00%
2022/07/19	3.1	136.00	11	135.23	134.50	-7.9	14,036	-0.06%
2022/07/18	17	136.18	12.4	137.04	137.00	4.7	14,026	0.03%
2022/07/15	12.1	132.71	10	133.55	133.50	2	13,869	0.01%
2022/07/14	6	130.24	9	131.67	133.50	-3	13,727	-0.02%
2022/07/13	6	129.17	4	132.37	128.50	2	13,674	0.01%
2022/07/12	1	130.88	4	125.50	126.00	-3	13,583	-0.02%
2022/07/11	3	134.33	4	134.75	134.00	-1	13,473	-0.01%
2022/07/08	9	134.56	11	135.91	135.00	-2	13,560	-0.01%
2022/07/07	7	132.86	5	134.90	134.00	2	13,480	0.01%
2022/07/06	4	129.50	6	129.75	127.50	-2	13,380	-0.01%
2022/07/05	10	131.85	7	131.94	133.00	3	13,413	0.02%
2022/07/04	11.1	132.22	9	131.50	130.50	2.1	13,325	0.02%
2022/07/01	6.1	138.25	4	137.00	130.00	2.1	13,481	0.02%
2022/06/30	2	142.50	3	143.17	142.50	-1	13,388	-0.01%
2022/06/29	0	0.00	13.1	141.71	143.00	-13.1	13,495	-0.10%
2022/06/28	17	144.41	5	143.10	144.00	12	13,495	0.09%
2022/06/27	3	149.00	9	150.45	151.00	-6	13,503	-0.04%
2022/06/24	4.1	141.73	4	142.88	142.50	0.1	13,538	0.00%
2022/06/23	4	141.88	6	138.50	138.50	-2	13,436	-0.01%
2022/06/22	7	146.71	6	146.00	145.00	1	13,301	0.01%
2022/06/21	1	153.00	1	146.50	153.00	0	13,194	0.00%
2022/06/20	2	142.75	1	144.50	143.00	1	13,158	0.01%
2022/06/17	3	144.50	13	145.38	148.00	-10	13,111	-0.08%
2022/06/16	19.1	147.50	11	147.50	143.00	8.1	13,017	0.06%
2022/06/15	20.4	154.14	1	153.00	148.00	19.4	12,813	0.15%
2022/06/14	3.1	158.98	4	162.25	163.00	-0.9	12,769	-0.01%
2022/06/13	3	161.67	15	162.33	161.00	-12	12,835	-0.09%
2022/06/10	1.2	164.58	1	168.00	168.00	0.2	12,980	0.00%
2022/06/09	18	169.61	3	169.00	167.50	15	12,990	0.12%
2022/06/08	5	168.70	2	169.00	168.50	3	12,915	0.02%
2022/06/07	2.1	168.21	1	166.00	166.50	1.1	12,937	0.01%
2022/06/06	0	0.00	3.2	169.60	170.00	-3.2	13,001	-0.02%
2022/06/02	5	164.70	10.2	166.26	167.50	-5.2	13,095	-0.04%
2022/06/01	19.1	168.10	6	166.25	166.00	13.1	13,153	0.10%
2022/05/31	2	171.00	5	173.00	175.00	-3	13,006	-0.02%
2022/05/30	5	173.10	15.1	173.49	172.50	-10.1	12,960	-0.08%
2022/05/27	17	161.71	16	161.78	160.50	1	12,843	0.01%
2022/05/26	24.2	157.01	8	155.69	156.50	16.2	13,010	0.12%
2022/05/25	9	158.89	6.1	162.10	164.50	3	13,056	0.02%
2022/05/24	14.2	166.92	4	162.38	160.50	10.2	12,946	0.08%
2022/05/23	2	172.00	2	173.25	171.50	0	12,797	0.00%
2022/05/20	6	170.92	1	170.00	169.00	5	12,785	0.04%
2022/05/19	1	169.50	2	171.50	173.50	-1	12,806	-0.01%
2022/05/18	4	176.75	6	176.67	175.00	-2	12,902	-0.02%
2022/05/17	1	169.00	4.2	172.66	174.00	-3.2	12,822	-0.02%
2022/05/16	3.1	173.55	1	171.00	169.50	2.1	12,833	0.02%
2022/05/13	1	171.00	3	170.67	172.50	-2	12,711	-0.02%
2022/05/12	2	167.00	2	169.50	164.00	0	12,656	0.00%
2022/05/11	4	168.75	3	171.00	168.00	1	12,661	0.01%
2022/05/10	6	167.67	8	168.44	172.00	-2	12,687	-0.02%
2022/05/09	8	169.44	9	169.11	166.50	-1	12,792	-0.01%
2022/05/06	10.5	171.10	3	171.00	170.50	7.5	12,849	0.06%
2022/05/05	4	181.75	4	184.38	181.00	0	12,688	0.00%
2022/05/04	4	177.75	12	178.75	177.00	-8	12,499	-0.06%
2022/05/03	2.1	171.02	2	173.25	175.00	0.1	12,356	0.00%
2022/04/29	3	169.67	4	165.91	171.50	-1	12,334	-0.01%
2022/04/28	11	160.64	8	161.38	160.50	3	12,098	0.02%
2022/04/27	13	164.65	17.1	165.75	167.50	-4.1	11,828	-0.03%
2022/04/26	12	172.83	3	172.50	168.50	9	11,380	0.08%
2022/04/25	4.1	175.49	1	173.50	178.00	3.1	11,284	0.03%
2022/04/22	4.5	188.99	6	184.75	184.00	-1.5	11,231	-0.01%
2022/04/21	1	194.50	3	195.99	197.00	-2	11,195	-0.02%
2022/04/20	4	191.75	5	193.00	192.50	-1	11,212	-0.01%
2022/04/19	3	187.50	7	189.29	188.50	-4	11,181	-0.04%
2022/04/18	1	183.50	1	181.50	184.00	0	11,184	0.00%
2022/04/15	5.5	182.27	1	183.50	181.00	4.5	11,315	0.04%
2022/04/14	3	189.00	3	193.67	189.50	0	11,392	0.00%
2022/04/13	2	182.75	3	185.67	187.00	-1	11,354	-0.01%
2022/04/12	0	0.00	1	185.00	185.50	-1	11,335	-0.01%
2022/04/11	12	185.04	8	183.25	182.50	4	11,225	0.04%
2022/04/08	13	193.08	2	194.50	192.00	11	11,119	0.10%
2022/04/07	8	197.81	2	193.75	192.50	6	11,093	0.05%
2022/04/06	4	199.25	5	201.60	205.00	-1	10,782	-0.01%
2022/04/01	1	190.00	6	197.92	202.50	-5	10,648	-0.05%
2022/03/31	2	194.51	4	194.63	194.50	-2	10,713	-0.02%
2022/03/30	0	0.00	2	199.50	198.00	-2	10,682	-0.02%
2022/03/29	16.5	195.82	2	192.50	193.50	14.5	10,621	0.14%
2022/03/28	1	198.00	6	198.33	201.00	-5	10,430	-0.05%
2022/03/25	1	202.50	3.4	203.72	203.00	-2.4	10,409	-0.02%
2022/03/24	2	201.25	9	202.44	202.00	-7	10,308	-0.07%
2022/03/23	3	200.00	8.1	201.93	199.50	-5.1	10,287	-0.05%
2022/03/22	3	191.67	7	192.36	193.50	-4	10,185	-0.04%
2022/03/21	2	194.00	0	0.00	192.00	2	10,192	0.02%
2022/03/18	7	185.86	7	184.57	188.00	0	10,105	0.00%
2022/03/17	7	180.71	4	185.00	186.50	3	10,020	0.03%
2022/03/16	2	176.75	5	173.31	172.50	-3	9,818	-0.03%
2022/03/15	4.5	175.01	12	179.75	172.00	-7.5	9,746	-0.08%
2022/03/14	13.1	188.35	4	190.63	188.00	9.1	9,658	0.09%
2022/03/11	11.2	190.95	1	193.00	193.00	10.2	9,703	0.11%
2022/03/10	15	195.37	20.1	195.32	197.00	-5.1	9,742	-0.05%
2022/03/09	4.2	186.51	2	187.25	186.00	2.2	9,942	0.02%
2022/03/08	13.1	194.37	14	189.75	185.50	-0.9	10,028	-0.01%
2022/03/07	10.3	201.72	3	199.33	197.00	7.3	9,976	0.07%
2022/03/04	15	216.87	10.3	217.98	217.50	4.7	10,116	0.05%
2022/03/03	24.4	222.48	12	219.25	217.00	12.4	10,209	0.12%
2022/03/02	21	221.81	16	221.69	222.50	5	10,300	0.05%
2022/03/01	17	229.53	17	226.62	224.50	0	10,268	0.00%
2022/02/25	11	220.77	25.5	222.44	227.00	-14.5	9,965	-0.15%
2022/02/24	18	212.64	14	215.04	212.00	4	9,643	0.04%
2022/02/23	0	0.00	8	212.50	213.50	-8	9,527	-0.08%
2022/02/22	16.5	209.55	2.5	211.60	210.00	14	9,546	0.15%
2022/02/21	14	217.14	12	217.88	216.50	2	9,569	0.02%
2022/02/18	10	218.30	13	216.27	218.00	-3	9,639	-0.03%
2022/02/17	16.1	218.76	12	215.54	214.50	4.1	9,695	0.04%
2022/02/16	12.2	220.34	4.2	218.93	217.50	8	9,885	0.08%
2022/02/15	6	217.33	5	216.30	215.50	1	9,957	0.01%
2022/02/14	4	215.00	0	0.00	215.50	4	10,091	0.04%
2022/02/11	2	219.75	4	220.75	221.50	-2	10,208	-0.02%
2022/02/10	4	223.25	5	224.20	221.00	-1	10,273	-0.01%
2022/02/09	3	216.50	8	219.25	224.50	-5	10,328	-0.05%
2022/02/08	3	204.50	9	206.50	210.00	-6	10,357	-0.06%
2022/02/07	3	199.83	2	200.75	202.50	1	10,415	0.01%
2022/01/26	1	199.50	1	199.50	201.50	0	10,728	0.00%
2022/01/25	2	200.50	2	202.50	198.00	0	11,165	0.00%
2022/01/24	2	199.50	2	203.50	206.00	0	11,590	0.00%
2022/01/21	5	206.69	3	205.33	200.50	2	12,083	0.02%
2022/01/20	1	210.00	1	214.00	213.00	0	12,331	0.00%
2022/01/19	0	0.00	2	212.25	213.00	-2	13,147	-0.02%
2022/01/18	2	213.25	1	217.00	217.50	1	13,603	0.01%
2022/01/17	1	203.50	1	204.50	208.50	0	13,734	0.00%
2022/01/14	0	0.00	2	197.75	201.00	-2	14,096	-0.01%
2022/01/13	6	200.92	10	201.35	200.50	-4	14,596	-0.03%
2022/01/12	3	202.83	4	201.63	201.00	-1	15,503	-0.01%
2022/01/11	5	203.00	8	204.00	200.00	-3	15,874	-0.02%
2022/01/10	4	205.00	3	206.83	206.50	1	16,040	0.01%
2022/01/07	4.1	219.15	2	214.75	212.50	2.1	16,284	0.01%
2022/01/06	1	226.07	1	222.50	228.00	0	16,485	0.00%
2022/01/05	8.2	230.91	5	232.70	230.00	3.2	16,749	0.02%
2022/01/04	3	236.50	2	237.25	235.50	1	17,006	0.01%
2022/01/03	2	235.75	3	237.83	236.00	-1	17,532	-0.01%
2021/12/30	1	234.50	2	241.25	233.00	-1	17,819	-0.01%
2021/12/28	1	239.00	3	239.17	239.50	-2	18,294	-0.01%
2021/12/27	12.2	240.91	9.3	243.70	237.00	2.9	18,566	0.02%
2021/12/24	0	0.00	4.1	239.03	238.50	-4.1	18,515	-0.02%
2021/12/23	7	237.14	4	235.75	237.50	3	18,745	0.02%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/20	3	229.67	2	230.75	226.50	1	19,327	0.01%
2021/12/17	1	229.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	0	0.00	2	231.00	233.50	-2	19,787	-0.01%
2021/12/15	1	222.00	3	226.67	227.00	-2	19,869	-0.01%
2021/12/14	2.1	223.40	0	0.00	220.00	2.1	19,971	0.01%
2021/12/13	0	0.00	1	230.50	230.50	-1	20,096	0.00%
2021/12/10	0	0.00	1	225.50	225.50	-1	20,165	0.00%
2021/12/09	3.2	234.51	1.2	238.00	229.50	2	20,198	0.01%
2021/12/08	4	234.38	11	235.55	237.00	-7	20,324	-0.03%
2021/12/07	13	233.31	3	232.00	228.00	10	20,560	0.05%
2021/12/06	3.2	234.38	5	235.40	237.00	-1.8	20,856	-0.01%
2021/12/03	5	240.90	18	240.36	241.00	-13	21,325	-0.06%
2021/12/02	2	229.00	6	231.00	230.00	-4	21,728	-0.02%
2021/12/01	13.2	232.17	0	0.00	228.00	13.2	22,102	0.06%
2021/11/30	6	238.83	11.2	240.23	240.50	-5.2	22,466	-0.02%
2021/11/26	11	233.64	5	237.40	231.00	6	22,542	0.03%
2021/11/25	8	238.56	8	239.94	239.00	0	22,725	0.00%
2021/11/24	12	240.53	14	237.00	234.50	-2	22,834	-0.01%
2021/11/23	4	233.00	1	234.00	232.00	3	23,249	0.01%
2021/11/22	1	236.00	3	236.67	238.00	-2	23,423	-0.01%
2021/11/19	9.2	237.01	9	236.22	235.00	0.2	23,817	0.00%
2021/11/18	4	236.00	1	235.00	236.50	3	24,138	0.01%
2021/11/17	3	236.50	6	237.17	243.00	-3	24,245	-0.01%
2021/11/16	13.1	237.20	5	235.60	236.00	8.1	24,279	0.03%
2021/11/15	14.1	247.05	8	247.69	243.00	6.1	24,276	0.03%
2021/11/12	15	249.90	28.3	251.57	251.00	-13.3	24,240	-0.05%
2021/11/11	17.3	246.25	8	249.13	243.50	9.3	24,079	0.04%
2021/11/10	2	246.00	7	244.71	250.00	-5	23,974	-0.02%
2021/11/09	2	243.50	4	248.00	243.50	-2	23,930	-0.01%
2021/11/08	8	244.06	2	242.25	242.50	6	23,982	0.03%
2021/11/05	10	244.10	10.3	245.59	249.50	-0.3	23,957	0.00%
2021/11/04	5	243.10	15	241.73	242.00	-10	23,880	-0.04%
2021/11/03	4	236.50	5.5	237.27	241.50	-1.5	23,773	-0.01%
2021/11/02	16	242.47	13	237.62	233.00	3	23,548	0.01%
2021/11/01	24.3	249.65	10	245.05	239.50	14.3	23,279	0.06%
2021/10/29	7	245.14	6.1	246.53	244.00	0.9	22,958	0.00%
2021/10/28	8.1	244.87	0	0.00	246.50	8.1	22,556	0.04%
2021/10/27	15	249.97	28.4	248.70	249.50	-13.4	22,275	-0.06%
2021/10/26	11.1	249.66	6	245.83	236.00	5.1	21,599	0.02%
2021/10/25	8	238.38	9	240.72	245.00	-1	21,430	0.00%
2021/10/22	20	238.95	25.1	237.01	236.50	-5.1	21,501	-0.02%
2021/10/21	51.1	238.77	30	232.25	233.00	21.1	21,414	0.10%
2021/10/20	12	241.92	17	243.24	248.00	-5	20,975	-0.02%
2021/10/19	2	220.75	16	233.50	237.50	-14	20,214	-0.07%
2021/10/18	7	212.43	12.1	215.18	216.00	-5.1	20,181	-0.03%
2021/10/15	20	209.78	19.2	211.88	210.00	0.9	20,158	0.00%
2021/10/14	6.1	206.74	5	202.80	200.00	1.1	19,953	0.01%
2021/10/13	21.3	207.14	6	207.58	203.00	15.3	19,745	0.08%
2021/10/12	11	217.04	27	218.33	219.00	-16	19,609	-0.08%
2021/10/08	18	217.81	21.2	217.32	221.00	-3.2	19,698	-0.02%
2021/10/07	11.2	199.72	9	209.06	211.00	2.2	19,487	0.01%
2021/10/06	5	200.70	3	197.00	192.00	2	19,542	0.01%
2021/10/05	1	198.00	7	190.57	201.50	-6	19,785	-0.03%
2021/10/04	5	194.50	2	202.75	191.00	3	19,784	0.02%
2021/10/01	12	199.92	7	200.36	200.50	5	20,020	0.02%
2021/09/30	4	199.25	43	200.27	202.00	-39	20,296	-0.19%
2021/09/29	13	195.12	6	196.00	193.00	7	20,608	0.03%
2021/09/28	43	199.50	2	202.25	207.00	41	20,728	0.20%
2021/09/27	5	209.70	11	209.05	206.50	-6	20,624	-0.03%
2021/09/24	1	216.00	3	217.83	217.00	-2	20,506	-0.01%
2021/09/23	69	213.14	68	214.04	215.00	1	20,337	0.00%
2021/09/22	2	205.50	5	202.50	204.00	-3	20,080	-0.01%
2021/09/17	7	205.79	13	211.81	212.00	-6	20,105	-0.03%
2021/09/16	7	205.29	10.7	207.52	205.00	-3.7	20,087	-0.02%
2021/09/15	7.1	203.14	1	202.00	204.00	6.1	20,140	0.03%
2021/09/14	2.1	205.24	13	204.69	202.50	-10.9	20,576	-0.05%
2021/09/13	36.5	202.27	30	202.78	202.50	6.5	21,004	0.03%
2021/09/10	15	205.23	5	205.30	209.50	10	21,183	0.05%
2021/09/09	3	202.00	3	201.50	204.00	0	21,152	0.00%
2021/09/08	24.2	207.21	10	202.70	200.50	14.2	20,915	0.07%
2021/09/07	21	218.60	18.5	219.53	222.50	2.5	20,466	0.01%
2021/09/06	7	223.57	18	223.42	229.00	-11	19,797	-0.06%
2021/09/03	4	211.38	14.2	213.35	219.00	-10.2	19,314	-0.05%
2021/09/02	13	204.62	27	204.72	202.50	-14	18,905	-0.07%
2021/09/01	25	197.30	27	198.78	198.00	-2	18,890	-0.01%
2021/08/31	15	195.63	5	199.50	200.50	10	19,285	0.05%
2021/08/30	23	204.59	6	202.75	205.00	17	19,724	0.09%
2021/08/27	23	205.48	22	204.48	202.00	1	19,769	0.01%
2021/08/26	4	193.00	3	192.83	196.00	1	19,606	0.01%
2021/08/25	17	193.62	27.5	193.53	195.50	-10.5	19,482	-0.05%
2021/08/24	27	184.15	28	185.13	185.00	-1	19,144	-0.01%
2021/08/23	7	180.57	11	179.05	184.50	-4	18,981	-0.02%
2021/08/20	0	0.00	8	168.31	168.00	-8	18,870	-0.04%
2021/08/19	67	168.48	65	165.82	159.00	2	18,780	0.01%
2021/08/18	40	168.48	42	170.18	172.50	-2	18,751	-0.01%
2021/08/17	20	173.00	20	174.50	165.50	0	18,722	0.00%
2021/08/16	42	171.94	42	172.55	172.50	0	18,727	0.00%
2021/08/13	12.2	176.53	13	174.58	174.50	-0.9	18,812	0.00%
2021/08/12	43	176.48	45	177.78	180.00	-2	18,829	-0.01%
2021/08/11	7	172.00	1	171.00	170.50	6	18,676	0.03%
2021/08/10	2	169.50	4	175.25	181.00	-2	18,783	-0.01%
2021/08/09	4	178.13	2	176.75	176.00	2	18,841	0.01%
2021/08/06	44	181.85	42	182.05	181.50	2	18,864	0.01%
2021/08/05	63	185.38	65	187.18	186.50	-2	18,898	-0.01%
2021/08/04	6	185.00	3	185.67	182.00	3	18,944	0.02%
2021/08/03	3	186.50	12	188.63	190.00	-9	18,935	-0.05%
2021/07/30	10	186.00	10	186.05	184.00	0	18,849	0.00%
2021/07/29	19	192.76	13	192.50	194.00	6	18,762	0.03%
2021/07/28	3	174.17	4	177.50	179.50	-1	18,481	-0.01%
2021/07/27	15	187.87	5	188.50	184.00	10	18,249	0.05%
2021/07/26	7	196.36	1	196.50	197.00	6	18,009	0.03%
2021/07/23	4	204.63	1	205.00	199.50	3	17,961	0.02%
2021/07/22	5	201.60	14	203.61	209.50	-9	18,108	-0.05%
2021/07/21	16	193.00	18	191.50	190.50	-2	17,898	-0.01%
2021/07/20	5	188.00	8	188.25	186.00	-3	17,766	-0.02%
2021/07/19	3	189.00	0	0.00	186.50	3	17,608	0.02%
2021/07/16	10	190.45	7	189.50	193.00	3	17,533	0.02%
2021/07/15	9	187.22	13.6	191.22	195.50	-4.6	17,337	-0.03%
2021/07/14	6	182.25	8	184.25	181.00	-2	16,919	-0.01%
2021/07/13	38	185.29	30.5	176.29	176.50	7.5	16,770	0.04%
2021/07/12	25	182.24	20	184.18	188.50	5	16,627	0.03%
2021/07/09	6	172.67	5	175.20	176.00	1	16,335	0.01%
2021/07/08	0	0.00	5	172.90	174.00	-5	16,122	-0.03%
2021/07/07	7	160.29	9	163.00	159.00	-2	15,711	-0.01%
2021/07/06	16	153.13	14	155.25	159.00	2	15,290	0.01%
2021/07/05	4	142.25	9.2	148.81	150.00	-5.2	14,862	-0.04%
2021/07/02	5	135.10	5	134.30	136.50	0	14,581	0.00%
2021/07/01	4	131.25	4	131.25	130.00	0	14,533	0.00%
2021/06/30	0	0.00	1	133.50	135.00	-1	14,662	-0.01%
2021/06/29	1	132.50	1	132.00	131.00	0	14,834	0.00%
2021/06/28	5	132.00	0	0.00	131.50	5	15,167	0.03%
2021/06/25	3	136.50	4	140.13	136.50	-1	15,362	-0.01%
2021/06/24	4	139.13	3	140.50	136.50	1	15,430	0.01%
2021/06/23	13	137.04	10	135.00	137.00	3	15,546	0.02%
2021/06/22	2	132.00	9	132.67	137.50	-7	15,065	-0.05%
2021/06/21	24	129.29	29	127.76	125.00	-5	14,550	-0.03%
2021/06/18	9	125.67	25	125.96	124.50	-16	14,173	-0.11%
2021/06/17	16	121.06	10	121.55	122.00	6	13,875	0.04%
2021/06/16	2	117.75	0	0.00	115.50	2	13,705	0.01%
2021/06/15	3	118.83	1	119.50	118.50	2	13,595	0.01%
2021/06/11	4	120.50	0	0.00	118.00	4	13,544	0.03%
2021/06/10	4	121.13	3	121.50	121.50	1	13,417	0.01%
2021/06/09	5	122.80	1	122.00	121.50	4	13,330	0.03%
2021/06/08	6	124.83	18	124.75	122.00	-12	13,062	-0.09%
2021/06/07	22	120.59	37	120.93	126.00	-15	12,554	-0.12%
2021/06/04	21	118.05	0	0.00	116.00	21	11,828	0.18%
2021/06/03	2	111.50	30	115.63	118.50	-28	11,556	-0.24%
2021/06/02	11	110.00	1	111.50	108.50	10	11,197	0.09%
2021/06/01	2	109.00	6	111.00	109.50	-4	11,169	-0.04%
2021/05/31	14	108.14	16	110.16	109.50	-2	11,115	-0.02%
2021/05/27	3	102.17	3	103.67	103.00	0	10,978	0.00%
2021/05/26	12	107.13	10	105.00	104.50	2	10,998	0.02%
2021/05/25	1	104.00	25.1	101.41	104.50	-24.1	11,058	-0.22%
2021/05/24	3	94.23	3	95.07	96.00	0	11,321	0.00%
2021/05/21	4	92.45	8.1	92.99	94.40	-4.1	11,439	-0.04%
2021/05/20	6.1	90.04	1	88.20	88.20	5.1	11,606	0.04%
2021/05/19	3	94.13	8	94.44	94.00	-5	11,700	-0.04%
2021/05/18	11	94.25	12	94.52	94.20	-1	11,978	-0.01%
2021/05/17	14.1	91.99	2.2	89.54	90.20	11.9	12,115	0.10%
2021/05/14	2	91.60	26	92.16	89.20	-24	12,079	-0.20%
2021/05/13	13	87.92	5	87.58	86.10	8	12,285	0.07%
2021/05/12	12	85.28	12	92.61	87.40	0	12,262	0.00%
2021/05/10	24	97.05	1	96.20	96.20	23	12,243	0.19%
2021/05/07	1	98.30	21.1	100.03	100.50	-20.1	12,339	-0.16%
2021/05/06	8.1	97.66	5	99.26	95.50	3.1	12,339	0.03%
2021/05/05	4	97.45	2	98.00	95.00	2	12,391	0.02%
2021/05/04	13	100.43	2	95.70	97.60	11	12,417	0.09%
2021/04/29	2.2	106.00	0	0.00	105.50	2.2	12,594	0.02%
2021/04/28	7	108.93	8.2	112.45	109.00	-1.2	12,756	-0.01%
2021/04/27	14.1	106.49	6	106.83	107.50	8.1	12,631	0.06%
2021/04/26	3	112.33	0	0.00	111.00	3	12,451	0.02%
2021/04/23	0	0.00	1	114.00	113.00	-1	12,412	-0.01%
2021/04/22	1	112.00	1	115.00	108.50	0	12,462	0.00%
2021/04/21	11	111.45	0	0.00	111.00	11	12,475	0.09%
2021/04/20	1	112.50	1	115.00	114.00	0	12,822	0.00%
2021/04/19	11	117.09	0	0.00	113.00	11	13,083	0.08%
2021/04/16	1	115.50	26	115.58	116.50	-25	13,118	-0.19%
2021/04/15	10	108.70	4	110.13	110.50	6	12,997	0.05%
2021/04/14	10	103.65	19	105.55	104.50	-9	13,102	-0.07%
2021/04/13	6	109.42	97.1	106.80	107.50	-91.1	13,201	-0.69%
2021/04/12	0	0.00	10	111.50	112.00	-10	13,332	-0.08%
2021/04/09	22	114.32	3	116.17	112.00	19	13,534	0.14%
2021/04/08	16	112.94	12	113.88	112.00	4	13,409	0.03%
2021/04/07	2	114.50	7	112.64	115.00	-5	13,361	-0.04%
2021/04/06	97	116.02	9	113.89	116.00	88	13,343	0.66%
2021/04/01	14.1	108.22	8	109.19	109.50	6.1	13,182	0.05%
2021/03/31	7	110.86	29	110.47	112.00	-22	12,952	-0.17%
2021/03/30	7	105.79	11	106.73	105.50	-4	12,575	-0.03%
2021/03/29	32	101.62	10	101.00	100.50	22	12,244	0.18%
2021/03/26	16	96.36	53	98.50	102.50	-37	12,027	-0.31%
2021/03/25	7	93.87	7	94.27	93.30	0	11,722	0.00%
2021/03/24	10	93.62	2	93.65	93.30	8	11,666	0.07%
2021/03/23	3	91.23	3	93.23	90.70	0	11,678	0.00%
2021/03/22	11	89.30	10	90.90	91.50	1	11,766	0.01%
2021/03/19	10	90.59	2	90.40	90.60	8	11,844	0.07%
2021/03/17	2	92.60	1	93.30	92.70	1	12,204	0.01%
2021/03/16	3	93.67	0	0.00	93.30	3	12,264	0.02%
2021/03/15	4	94.43	1	94.00	93.70	3	12,329	0.02%
2021/03/12	1	95.80	3	96.10	95.00	-2	12,394	-0.02%
2021/03/11	6	94.97	3	94.77	94.90	3	12,461	0.02%
2021/03/10	1	94.90	8	93.10	94.90	-7	12,435	-0.06%
2021/03/09	2	89.90	5	89.50	89.60	-3	12,473	-0.02%
2021/03/08	4	92.73	5	94.20	92.20	-1	12,630	-0.01%
2021/03/05	4	90.43	2	91.35	91.10	2	13,043	0.02%
2021/03/04	5	92.56	4	93.68	92.00	1	13,503	0.01%
2021/03/03	10	92.64	3	91.27	92.00	7	14,129	0.05%
2021/03/02	8	95.65	7	94.90	93.60	1	14,989	0.01%
2021/02/26	11	96.50	0	0.00	96.10	11	15,742	0.07%
2021/02/25	3	98.70	9	97.77	99.50	-6	16,067	-0.04%
2021/02/24	0	0.00	12	99.49	96.50	-12	15,944	-0.08%
2021/02/23	3	97.40	15	97.95	95.30	-12	15,577	-0.08%
2021/02/22	8	95.96	46	96.56	98.50	-38	15,472	-0.25%
2021/02/19	3	91.33	6	92.27	93.00	-3	15,248	-0.02%
2021/02/18	7	88.90	46	90.42	91.30	-39	15,315	-0.25%
2021/02/17	3	82.40	23	86.50	88.30	-20	15,075	-0.13%
2021/02/05	4	80.70	10	80.61	80.30	-6	14,865	-0.04%
2021/02/04	31	79.73	13	79.58	82.00	18	14,829	0.12%
2021/02/03	7	77.86	5	78.14	79.10	2	14,645	0.01%
2021/02/02	10	75.48	3	75.30	75.50	7	14,931	0.05%
2021/02/01	20	74.28	12	74.35	74.30	8	14,977	0.05%
2021/01/29	16	79.23	14	79.79	78.10	2	15,047	0.01%
2021/01/28	31	82.96	8	82.26	81.60	23	15,432	0.15%
2021/01/27	18	85.86	20	85.78	85.50	-2	16,075	-0.01%
2021/01/26	10	88.41	7	87.70	87.10	3	16,288	0.02%
2021/01/25	17	89.31	9.2	90.46	87.90	7.8	16,816	0.05%
2021/01/22	12	91.22	28	90.92	91.50	-16	16,867	-0.09%
2021/01/21	25	90.23	17.1	90.43	89.30	7.9	17,204	0.05%
2021/01/20	20	87.15	31.1	89.39	87.20	-11.1	17,173	-0.06%
2021/01/19	2	88.30	6	88.08	87.70	-4	17,140	-0.02%
2021/01/18	5	86.32	5	87.46	88.10	0	17,175	0.00%
2021/01/15	6	88.47	15	88.41	88.30	-9	17,186	-0.05%
2021/01/14	5	88.24	4	88.10	87.70	1	17,319	0.01%
2021/01/13	28.1	90.27	17.1	90.75	89.10	11	17,321	0.06%
2021/01/12	14	89.49	34.3	89.83	90.00	-20.3	17,027	-0.12%
2021/01/11	8	88.15	36	88.01	88.70	-28	16,874	-0.17%
2021/01/08	20	86.77	20	87.25	86.20	0	16,876	0.00%
2021/01/07	13	86.78	34.3	87.24	88.20	-21.3	17,285	-0.12%
2021/01/06	17	85.96	25	86.56	85.00	-8	17,545	-0.05%
2021/01/05	30	85.74	13	85.82	85.80	17	17,390	0.10%
2021/01/04	7	84.00	15	84.25	85.00	-8	17,323	-0.05%
2020/12/31	1	80.70	0	0.00	80.90	1	17,264	0.01%
2020/12/30	10	80.46	1	80.00	80.50	9	17,305	0.05%
2020/12/29	6	81.07	1	81.80	80.40	5	17,324	0.03%
2020/12/28	3	80.43	0	0.00	80.50	3	17,313	0.02%
2020/12/25	13	81.50	3	81.70	81.40	10	17,307	0.06%
2020/12/24	16	82.00	11	81.87	82.50	5	17,381	0.03%
2020/12/23	18	80.78	1	80.70	82.00	17	17,506	0.10%
2020/12/22	7	81.50	4	82.50	80.00	3	17,610	0.02%
2020/12/21	9	81.21	0	0.00	82.20	9	17,662	0.05%
2020/12/18	1	83.50	0	0.00	84.40	1	17,650	0.01%
2020/12/17	9	84.24	9	84.37	84.00	0	17,731	0.00%
2020/12/16	17	84.87	11	84.69	84.70	6	17,683	0.03%
2020/12/15	29.1	84.58	12	83.94	84.00	17.1	17,650	0.10%
2020/12/14	2	85.90	3	85.80	86.30	-1	17,707	-0.01%
2020/12/11	34	85.48	15	85.85	83.60	19	17,937	0.11%
2020/12/10	8	84.31	1	84.30	84.20	7	18,101	0.04%
2020/12/09	4	86.28	12	85.96	85.70	-8	18,131	-0.04%
2020/12/08	1	86.80	1	87.20	86.70	0	18,114	0.00%
2020/12/07	11	86.55	5	86.40	85.50	6	18,060	0.03%
2020/12/04	13	86.25	6	85.80	85.90	7	17,952	0.04%
2020/12/03	2	85.50	4	86.30	87.10	-2	17,902	-0.01%
2020/12/02	8	86.41	11	86.41	86.80	-3	17,932	-0.02%
2020/12/01	31	85.77	15	86.89	85.80	16	17,834	0.09%
2020/11/30	8	92.75	27	91.84	90.70	-19	17,563	-0.11%
2020/11/27	27	91.93	9	91.44	91.00	18	17,211	0.10%
2020/11/26	17	90.69	60	90.52	92.40	-43	16,793	-0.26%
2020/11/25	39	86.21	29	85.63	84.00	10	15,961	0.06%
2020/11/24	2	82.70	53	83.50	84.70	-51	15,358	-0.33%
2020/11/23	12	76.66	1	77.00	77.00	11	15,027	0.07%
2020/11/20	5	75.32	1	76.20	75.20	4	14,990	0.03%
2020/11/19	17	76.02	4	75.80	75.60	13	15,066	0.09%
2020/11/18	17	77.63	1	78.50	77.20	16	15,162	0.11%
2020/11/17	9	77.67	16	77.31	78.40	-7	15,253	-0.05%
2020/11/16	13	75.53	4	75.58	75.40	9	15,178	0.06%
2020/11/13	14	75.89	7	75.94	76.00	7	15,309	0.05%
2020/11/12	9	77.06	4	77.90	77.00	5	15,305	0.03%
2020/11/11	4	78.48	5	78.02	78.00	-1	15,513	-0.01%
2020/11/10	11	78.61	22	79.51	78.10	-11	16,185	-0.07%
2020/11/09	6	78.45	6	78.57	77.80	0	16,619	0.00%
2020/11/06	22	78.92	19	78.56	77.20	3	17,036	0.02%
2020/11/05	25	78.92	57	79.19	78.30	-32	17,082	-0.19%
2020/11/04	35	77.82	73	77.46	78.00	-38	16,720	-0.23%
2020/11/03	21	72.70	12	72.93	73.30	9	16,115	0.06%
2020/11/02	13	71.55	13	72.57	72.30	0	15,984	0.00%
2020/10/30	12	68.93	12	69.15	69.10	0	15,737	0.00%
2020/10/29	6	68.77	59	68.61	68.90	-53	15,809	-0.34%
2020/10/28	22	65.30	25	65.01	65.80	-3	15,306	-0.02%
2020/10/27	19	68.02	10	67.68	67.40	9	15,332	0.06%
2020/10/26	12	67.58	4	66.90	66.70	8	15,433	0.05%
2020/10/23	3	67.80	0	0.00	67.80	3	15,551	0.02%
2020/10/22	32	69.19	25	68.89	68.90	7	15,856	0.04%
2020/10/21	7	71.79	23	71.97	71.80	-16	15,640	-0.10%
2020/10/20	5	70.80	5	71.30	71.50	0	15,742	0.00%
2020/10/19	4	71.50	3	71.93	72.40	1	15,732	0.01%
2020/10/16	6	71.70	0	0.00	70.10	6	15,759	0.04%
2020/10/15	21	72.60	3	74.03	72.80	18	15,850	0.11%
2020/10/14	13	73.28	21	71.73	72.30	-8	15,363	-0.05%
2020/10/13	0	0.00	1	67.40	67.30	-1	14,959	-0.01%
2020/10/12	0	0.00	20	67.57	68.40	-20	14,992	-0.13%
2020/10/08	10	68.29	7	68.70	68.10	3	15,011	0.02%
2020/10/07	3	66.90	2	67.15	67.10	1	14,852	0.01%
2020/10/06	3	67.07	4	66.70	66.50	-1	14,831	-0.01%
2020/10/05	1	67.30	1	67.60	66.60	0	14,962	0.00%
2020/09/30	2	65.35	0	0.00	65.90	2	15,080	0.01%
2020/09/29	2	65.85	4	65.30	64.90	-2	15,146	-0.01%
2020/09/28	0	0.00	11	66.30	66.40	-11	15,193	-0.07%
2020/09/25	9	62.67	0	0.00	62.50	9	15,142	0.06%
2020/09/24	2	65.50	2	65.60	64.90	0	15,156	0.00%
2020/09/23	7	66.20	23	65.20	65.00	-16	15,192	-0.11%
2020/09/22	8	66.34	3	66.90	66.40	5	15,480	0.03%
2020/09/21	14	69.13	10	69.05	68.10	4	15,912	0.03%
2020/09/18	19	68.67	10	68.92	68.90	9	16,263	0.06%
2020/09/17	8	68.01	1	68.60	68.00	7	16,280	0.04%
2020/09/16	19	69.78	23	69.18	69.20	-4	16,266	-0.02%
2020/09/15	39	68.68	44	69.11	68.70	-5	16,187	-0.03%
2020/09/14	13	64.32	48	65.23	65.40	-35	16,305	-0.21%
2020/09/11	11	62.40	4	62.18	62.20	7	16,451	0.04%
2020/09/10	1	63.40	5	63.44	63.20	-4	16,575	-0.02%
2020/09/09	18	63.32	3	64.40	64.40	15	16,862	0.09%
2020/09/08	8	63.90	2	64.00	64.00	6	17,180	0.03%
2020/09/07	38	64.76	4	64.00	64.00	34	17,740	0.19%
2020/09/04	24	65.85	9	66.01	67.00	15	18,605	0.08%
2020/09/03	12	67.19	6	66.10	66.10	6	19,085	0.03%
2020/09/02	1	67.20	1	68.30	67.40	0	18,943	0.00%
2020/09/01	3	68.03	18	66.78	68.00	-15	18,918	-0.08%
2020/08/31	13	64.41	8	64.68	63.80	5	18,645	0.03%
2020/08/28	29	63.94	10	64.65	63.80	19	18,598	0.10%
2020/08/27	6	67.13	3	67.33	66.60	3	18,462	0.02%
2020/08/26	3	67.03	5	66.86	66.30	-2	18,586	-0.01%
2020/08/25	4	67.13	3	66.53	67.50	1	18,694	0.01%
2020/08/24	23	67.53	5	68.98	66.30	18	18,625	0.10%
2020/08/21	12	69.63	4	69.38	68.90	8	18,469	0.04%
2020/08/20	24	70.54	1	77.50	69.80	23	18,355	0.13%
2020/08/19	13	79.71	16	81.36	77.50	-3	18,230	-0.02%
2020/08/18	6	80.33	6	80.80	80.20	0	18,173	0.00%
2020/08/17	9	78.90	3	79.57	79.00	6	18,069	0.03%
2020/08/14	86	76.32	70	76.90	77.20	16	17,719	0.09%
2020/08/13	59	84.21	19	85.14	77.90	40	16,916	0.24%
2020/08/12	16	85.64	94	87.12	86.20	-78	16,110	-0.48%
2020/08/11	19	83.58	21	84.70	82.50	-2	15,567	-0.01%
2020/08/10	15	83.40	12	83.43	82.60	3	15,235	0.02%
2020/08/07	7	81.94	6	82.30	80.70	1	15,084	0.01%
2020/08/06	12	82.94	14	82.99	83.00	-2	14,933	-0.01%
2020/08/05	6	81.12	10	82.22	81.70	-4	14,694	-0.03%
2020/08/04	8	78.73	5	79.44	77.50	3	14,364	0.02%
2020/08/03	3	78.03	5	76.90	76.00	-2	14,091	-0.01%
2020/07/31	7	75.73	6	76.37	77.40	1	14,018	0.01%
2020/07/30	14	73.82	27	74.94	75.80	-13	13,762	-0.09%
2020/07/29	6	73.28	6	72.37	72.70	0	13,464	0.00%
2020/07/28	17	72.57	33	72.22	72.80	-16	13,322	-0.12%
2020/07/27	2	70.75	2	69.60	69.50	0	13,023	0.00%
2020/07/24	7	71.66	15	71.31	69.80	-8	13,044	-0.06%
2020/07/23	5	70.30	0	0.00	70.70	5	12,884	0.04%
2020/07/22	12	69.80	19	69.34	70.50	-7	12,980	-0.05%
2020/07/21	14	68.25	11	68.30	69.10	3	12,911	0.02%
2020/07/20	2	64.80	3	64.07	65.20	-1	12,644	-0.01%
2020/07/17	6	65.45	1	67.30	64.70	5	12,639	0.04%
2020/07/16	1	66.20	9	66.69	67.20	-8	12,594	-0.06%
2020/07/15	7	66.09	9	66.03	64.90	-2	12,503	-0.02%
2020/07/14	2	67.25	2	67.85	67.70	0	12,380	0.00%
2020/07/13	2	68.25	2	68.65	68.00	0	12,348	0.00%
2020/07/10	10	67.79	2	68.65	67.10	8	12,452	0.06%
2020/07/09	8	73.09	6	71.65	71.00	2	12,414	0.02%
2020/07/08	2	72.20	6	73.15	73.90	-4	12,229	-0.03%
2020/07/07	5	72.84	4	72.75	72.00	1	12,119	0.01%
2020/07/06	3	72.90	6	72.92	73.00	-3	12,037	-0.02%
2020/07/03	28	73.12	26	72.22	71.50	2	11,982	0.02%
2020/07/02	19	72.52	8	72.38	72.90	11	11,879	0.09%
2020/07/01	9	73.00	18	72.12	72.50	-9	11,799	-0.08%
2020/06/30	11	71.34	38	71.10	70.30	-27	11,524	-0.23%
2020/06/29	35	66.43	26	67.41	67.70	9	11,088	0.08%
2020/06/24	7	65.27	9	65.04	65.70	-2	10,727	-0.02%
2020/06/23	21	64.27	26	64.75	65.20	-5	10,740	-0.05%
2020/06/22	26	65.32	28	64.80	64.70	-2	10,613	-0.02%
2020/06/19	27	64.25	52	64.84	65.50	-25	10,362	-0.24%
2020/06/18	3	60.70	20	61.79	62.60	-17	9,793	-0.17%
2020/06/17	25	60.93	41	61.25	60.60	-16	9,542	-0.17%
2020/06/16	63	61.41	49	62.54	61.00	14	9,437	0.15%
2020/06/15	54	61.87	14	61.08	61.10	40	9,162	0.44%
2020/06/12	26	64.22	26	64.22	62.50	0	8,859	0.00%
2020/06/11	42	63.11	62	63.83	65.00	-20	8,373	-0.24%
2020/06/10	28	57.61	46	57.29	59.70	-18	7,388	-0.24%
2020/06/09	0	0.00	9	54.27	54.30	-9	6,884	-0.13%
2020/06/08	11	53.83	3	54.87	52.80	8	6,868	0.12%
2020/06/05	0	0.00	17	52.88	52.90	-17	6,718	-0.25%
2020/06/04	0	0.00	16	52.51	52.60	-16	6,721	-0.24%
2020/06/03	6	52.52	2	52.60	52.60	4	6,738	0.06%
2020/06/02	11	52.46	25	53.18	52.50	-14	6,632	-0.21%
2020/06/01	4	51.60	18	51.23	51.20	-14	6,401	-0.22%
2020/05/29	2	47.55	15.2	47.57	48.15	-13.2	6,224	-0.21%
2020/05/28	0	0.00	1	46.90	46.70	-1	6,153	-0.02%
2020/05/27	13	46.61	1	47.00	46.30	12	6,158	0.19%
2020/05/26	12	46.33	52	46.47	46.40	-40	6,110	-0.65%
2020/05/25	64.1	45.33	0	0.00	45.00	64.1	6,057	1.06%
2020/05/22	26	47.25	1	47.75	46.40	25	6,026	0.41%
2020/05/21	5.1	47.41	14	47.86	47.35	-9	6,228	-0.14%
2020/05/20	15.1	47.08	1	48.10	46.95	14.1	6,325	0.22%
2020/05/19	6	47.88	1	47.65	48.00	5	6,382	0.08%
2020/05/18	5	48.17	0	0.00	47.90	5	6,374	0.08%
2020/05/14	1	51.00	2	53.00	51.00	-1	6,493	-0.02%
2020/05/13	1	52.90	0	0.00	53.10	1	6,489	0.02%
2020/05/12	1	53.20	0	0.00	53.50	1	6,575	0.02%
2020/05/11	2	54.10	2	54.40	54.70	0	6,782	0.00%
2020/05/08	0	0.00	1	53.20	53.30	-1	6,864	-0.01%
2020/05/07	2	52.50	3	52.93	52.20	-1	6,934	-0.01%
2020/05/06	1	51.60	1	51.90	51.60	0	7,080	0.00%
2020/05/05	1	51.60	0	0.00	51.60	1	7,198	0.01%
2020/05/04	1	52.40	1	52.90	52.60	0	7,160	0.00%
2020/04/30	1	52.00	64	51.73	52.80	-63	7,118	-0.89%
2020/04/29	0	0.00	7	51.54	51.00	-7	7,048	-0.10%
2020/04/28	0	0.00	10	50.40	50.00	-10	6,974	-0.14%
2020/04/27	15	51.55	2	50.15	50.40	13	6,979	0.19%
2020/04/24	2	50.55	4	49.68	50.90	-2	6,799	-0.03%
2020/04/23	2	48.85	3	48.28	47.95	-1	6,681	-0.01%
2020/04/22	0	0.00	8	46.17	48.70	-8	6,628	-0.12%
2020/04/21	6	47.50	1	48.35	47.15	5	6,560	0.08%
2020/04/20	1	47.95	3	48.17	48.00	-2	6,501	-0.03%
2020/04/17	6	48.45	1	49.00	47.25	5	6,484	0.08%
2020/04/16	3	47.70	1	47.60	48.25	2	6,393	0.03%
2020/04/15	15	47.92	7	48.43	47.60	8	6,372	0.13%
2020/04/14	19	46.71	17	46.22	47.45	2	6,214	0.03%
2020/04/13	11	43.53	6	43.80	43.15	5	6,099	0.08%
2020/04/10	1	43.50	0	0.00	43.70	1	6,161	0.02%
2020/04/09	2	42.83	12	43.18	42.95	-10	6,191	-0.16%
2020/04/08	2	43.88	1	44.05	43.90	1	6,190	0.02%
2020/04/07	2	43.80	9	43.81	44.30	-7	6,123	-0.11%
2020/04/06	22	42.59	21	42.49	42.20	1	6,030	0.02%
2020/04/01	5	41.54	4	41.94	41.70	1	5,971	0.02%
2020/03/31	6	39.75	11	40.08	40.45	-5	5,882	-0.08%
2020/03/30	9	36.21	0	0.00	38.30	9	5,801	0.16%
2020/03/27	1	37.20	5	37.58	36.75	-4	5,793	-0.07%
2020/03/26	18	36.26	20	36.50	36.50	-2	5,722	-0.03%
2020/03/25	12	36.09	8	36.22	35.60	4	5,689	0.07%
2020/03/24	9	33.79	2	33.85	33.85	7	5,720	0.12%
2020/03/23	3	31.13	0	0.00	31.10	3	5,890	0.05%
2020/03/20	13	33.30	9	33.37	33.40	4	6,019	0.07%
2020/03/19	13	31.77	1	31.05	31.05	12	5,957	0.20%
2020/03/18	8	35.57	0	0.00	34.50	8	5,950	0.13%
2020/03/17	13	36.87	2	35.50	35.20	11	6,035	0.18%
2020/03/16	15	40.45	25	39.40	39.00	-10	6,167	-0.16%
2020/03/13	19	40.53	18	41.13	42.75	1	6,130	0.02%
2020/03/12	14	45.55	1	44.60	44.15	13	6,072	0.21%
2020/03/11	0	0.00	10	48.95	48.95	-10	6,103	-0.16%
2020/03/10	5	47.60	10	48.60	49.60	-5	6,198	-0.08%
2020/03/09	25	49.95	8	49.62	49.20	17	6,206	0.27%
2020/03/06	3	52.83	3	52.60	52.70	0	6,156	0.00%
2020/03/05	8	53.14	3	52.90	52.50	5	6,247	0.08%
2020/03/04	8	52.50	2	52.60	52.70	6	6,363	0.09%
2020/03/03	13	53.58	8	52.60	52.60	5	6,535	0.08%
2020/03/02	2	52.40	2	52.65	52.80	0	6,924	0.00%
2020/02/27	6	52.37	9	52.27	51.60	-3	6,949	-0.04%
2020/02/26	3	53.50	3	53.03	52.60	0	6,936	0.00%
2020/02/25	4	54.48	6	54.92	54.30	-2	6,965	-0.03%
2020/02/24	0	0.00	15	55.51	55.80	-15	6,912	-0.22%
2020/02/21	5	54.42	5	55.12	54.20	0	6,832	0.00%
2020/02/20	0	0.00	4	54.28	54.10	-4	7,202	-0.06%
2020/02/19	0	0.00	2	53.60	53.70	-2	7,179	-0.03%
2020/02/18	3	54.20	1	51.90	52.40	2	7,190	0.03%
2020/02/17	4	53.30	21	53.59	54.20	-17	7,103	-0.24%
2020/02/14	3	53.07	17	53.28	53.00	-14	7,021	-0.20%
2020/02/13	6	53.12	1	53.60	53.00	5	7,030	0.07%
2020/02/12	13	52.49	26	52.20	52.70	-13	6,933	-0.19%
2020/02/11	15	50.20	22	50.87	51.20	-7	6,750	-0.10%
2020/02/10	49	49.49	9	49.24	48.75	40	6,657	0.60%
2020/02/07	21	50.72	40	50.61	50.20	-19	6,601	-0.29%
2020/02/06	1	50.00	21	50.80	51.30	-20	6,432	-0.31%
2020/02/04	3	46.53	4	46.96	47.20	-1	6,436	-0.02%
2020/02/03	9	43.80	10	44.41	45.75	-1	6,517	-0.02%
2020/01/31	3	45.27	1	47.05	47.00	2	6,613	0.03%
2020/01/30	22	46.32	15	46.52	45.55	7	6,898	0.10%
2020/01/20	0	0.00	3	50.40	50.60	-3	7,056	-0.04%
2020/01/17	3	49.63	1	50.00	50.00	2	7,249	0.03%
2020/01/16	17	48.98	4	48.90	48.90	13	7,378	0.18%
2020/01/15	1	50.20	21	49.83	49.95	-20	7,489	-0.27%
2020/01/14	17	50.14	3	50.10	50.30	14	7,691	0.18%
2020/01/13	1	50.00	4	49.39	49.65	-3	7,794	-0.04%
2020/01/10	3	47.97	2	48.45	48.20	1	7,916	0.01%
2020/01/09	5	48.70	1	48.65	48.00	4	8,283	0.05%
2020/01/08	8	47.86	2	47.95	47.95	6	8,495	0.07%
2020/01/07	5	48.13	1	49.45	47.95	4	8,524	0.05%
2020/01/06	14	49.69	5	50.90	49.10	9	8,494	0.11%
2020/01/03	6	50.70	0	0.00	51.00	6	8,427	0.07%
2020/01/02	8	51.70	3	51.87	51.50	5	8,399	0.06%
2019/12/31	0	0.00	1	52.00	51.80	-1	8,375	-0.01%
2019/12/30	2	51.90	0	0.00	51.90	2	8,395	0.02%
2019/12/27	2	51.85	2	52.10	52.40	0	8,438	0.00%
2019/12/26	6	51.93	0	0.00	51.50	6	8,452	0.07%
2019/12/25	1	51.60	0	0.00	51.90	1	8,516	0.01%
2019/12/23	1	52.50	2	52.20	52.20	-1	8,517	-0.01%
2019/12/20	0	0.00	2	53.30	53.30	-2	8,486	-0.02%
2019/12/19	8	53.16	1	54.00	54.10	7	8,595	0.08%
2019/12/18	10	54.89	5	54.82	54.40	5	8,588	0.06%
2019/12/17	2	54.60	7	55.71	56.00	-5	8,552	-0.06%
2019/12/16	6	54.15	0	0.00	53.90	6	8,580	0.07%
2019/12/13	1	53.60	1	54.50	54.40	0	8,806	0.00%
2019/12/12	11	55.25	10	54.77	55.00	1	9,032	0.01%
2019/12/11	3	54.33	14	55.35	54.70	-11	9,316	-0.12%
2019/12/10	2	53.75	1	53.40	53.40	1	9,089	0.01%
2019/12/09	4	54.30	5	53.92	53.60	-1	9,208	-0.01%
2019/12/06	5	54.18	7	54.74	54.30	-2	9,375	-0.02%
2019/12/05	3	53.67	9	53.98	54.00	-6	9,346	-0.06%
2019/12/04	3	51.93	5	52.04	52.20	-2	9,356	-0.02%
2019/12/03	5	51.52	4	51.70	51.80	1	9,329	0.01%
2019/12/02	9	51.46	5	51.02	51.40	4	9,286	0.04%
2019/11/29	14	53.15	14	53.62	53.10	0	9,220	0.00%
2019/11/28	51	53.61	15	54.04	53.50	36	9,071	0.40%
2019/11/27	5	53.32	32	53.80	54.00	-27	8,916	-0.30%
2019/11/26	6	50.47	10	51.10	50.40	-4	8,457	-0.05%
2019/11/25	13	50.00	0	0.00	49.70	13	8,368	0.16%
2019/11/22	10	51.22	0	0.00	50.50	10	8,329	0.12%
2019/11/21	6	51.50	22	50.86	52.40	-16	8,236	-0.19%
2019/11/20	3	51.13	5	51.66	50.90	-2	8,143	-0.02%
2019/11/19	27	51.40	29	51.60	50.70	-2	7,953	-0.03%
2019/11/18	0	0.00	7	49.00	49.10	-7	7,476	-0.09%
2019/11/15	0	0.00	11	47.98	48.40	-11	7,428	-0.15%
2019/11/14	7	47.19	10	47.30	46.80	-3	7,373	-0.04%
2019/11/13	5	47.49	11	47.88	48.00	-6	7,338	-0.08%
2019/11/12	1	47.70	10	47.60	47.50	-9	7,295	-0.12%
2019/11/11	0	0.00	25	46.60	46.25	-25	7,237	-0.35%
2019/11/08	12	46.63	15	46.82	46.60	-3	7,202	-0.04%
2019/11/07	42	47.56	0	0.00	47.50	42	7,151	0.59%
2019/11/06	7	47.86	0	0.00	48.00	7	7,089	0.10%
2019/11/05	5	48.00	0	0.00	48.00	5	7,037	0.07%
2019/11/04	10	48.64	4	49.00	48.65	6	7,028	0.09%
2019/11/01	2	48.68	0	0.00	48.90	2	6,960	0.03%
2019/10/31	1	47.50	1	48.25	48.25	0	6,930	0.00%
2019/10/30	1	48.40	9	47.93	47.80	-8	6,857	-0.12%
2019/10/29	12	48.53	41	48.80	48.80	-29	6,787	-0.43%
2019/10/28	23	48.74	10	48.30	48.40	13	6,693	0.19%
2019/10/25	4	48.15	31	49.34	49.30	-27	6,506	-0.41%
2019/10/24	0	0.00	30	47.57	47.90	-30	6,327	-0.47%
2019/10/23	6	47.08	6	47.31	47.30	0	6,254	0.00%
2019/10/22	12	46.45	12	46.98	47.10	0	6,156	0.00%
2019/10/21	1	46.05	11	46.09	46.20	-10	5,978	-0.17%
2019/10/18	0	0.00	12	45.39	45.45	-12	5,877	-0.20%
2019/10/17	2	45.13	6.1	45.43	45.50	-4.1	5,737	-0.07%
2019/10/16	7	42.82	16	43.96	44.15	-9	5,387	-0.17%
2019/10/15	10	41.45	2	41.55	41.85	8	5,208	0.15%
2019/10/14	0	0.00	3	40.68	41.20	-3	5,262	-0.06%
2019/10/09	9	39.87	5	39.85	39.85	4	5,209	0.08%
2019/10/08	22	40.64	16	40.69	40.35	6	5,197	0.12%
2019/10/07	5	41.25	11	41.06	41.00	-6	5,198	-0.12%
2019/10/04	1	41.30	1	40.90	40.85	0	5,159	0.00%
2019/10/03	5	40.95	5	41.10	41.15	0	5,142	0.00%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/10/01	7	40.99	1	41.20	41.20	6	5,084	0.12%
2019/09/27	23	43.40	12	44.10	41.90	11	5,013	0.22%
2019/09/26	0	0.00	1	43.40	43.30	-1	4,921	-0.02%
2019/09/25	1	43.30	21	43.47	43.20	-20	4,941	-0.40%
2019/09/24	29	43.70	16	43.87	43.00	13	4,951	0.26%
2019/09/23	11	44.59	2	44.95	44.65	9	4,820	0.19%
2019/09/20	8.1	44.81	15	44.40	44.75	-7	4,749	-0.15%
2019/09/19	9	44.83	8	45.30	45.65	1	4,597	0.02%
2019/09/18	1	45.40	16	45.69	45.75	-15	4,439	-0.34%
2019/09/17	24	45.30	10	44.85	45.40	14	4,183	0.33%
2019/09/16	8	44.70	30.2	44.71	45.20	-22.2	3,920	-0.57%
2019/09/12	12	42.43	20	42.21	42.15	-8	3,511	-0.23%
2019/09/11	0	0.00	1	42.50	42.05	-1	3,488	-0.03%
2019/09/10	10	42.05	15	42.86	41.40	-5	3,321	-0.15%
2019/09/09	2	41.50	5	42.00	41.70	-3	3,118	-0.10%
2019/09/06	3	41.30	8	41.76	41.25	-5	3,022	-0.17%
2019/09/05	7	40.04	11	39.78	39.90	-4	2,886	-0.14%
2019/09/04	5	39.45	2	39.45	39.45	3	2,883	0.10%
2019/09/03	5	39.45	16	39.94	39.50	-11	2,917	-0.38%
2019/08/30	10	39.28	5	38.80	39.05	5	2,878	0.17%
2019/08/29	3	38.00	2	37.90	37.85	1	2,846	0.04%
2019/08/27	2	38.45	0	0.00	37.85	2	2,833	0.07%
2019/08/22	5	37.55	7	37.50	37.50	-2	2,823	-0.07%
2019/08/21	4	37.31	0	0.00	37.20	4	2,807	0.14%
2019/08/20	1	37.75	1	38.15	37.95	0	2,753	0.00%
2019/08/19	1	38.50	0	0.00	38.10	1	2,706	0.04%
2019/08/16	0	0.00	1	38.05	38.25	-1	2,682	-0.04%
2019/08/15	7	37.84	0	0.00	37.70	7	2,679	0.26%
2019/08/14	0	0.00	44	38.60	38.50	-44	2,682	-1.64%
2019/08/13	3	38.23	12	38.23	38.40	-9	2,692	-0.33%
2019/08/08	6	37.71	7	37.96	38.00	-1	2,750	-0.04%
2019/08/07	5	37.50	0	0.00	37.50	5	2,769	0.18%
2019/08/06	8	37.12	5	37.55	37.60	3	2,791	0.11%
2019/08/05	17	38.35	10	38.10	38.10	7	2,827	0.25%
2019/08/02	22	38.54	5	38.85	39.00	17	2,862	0.59%
2019/08/01	13	39.28	3	39.35	39.35	10	2,902	0.34%
2019/07/31	6	38.59	3	39.48	39.85	3	2,992	0.10%
2019/07/30	33	39.74	10	40.30	39.30	23	2,961	0.78%
2019/07/29	8	43.13	0	0.00	42.85	8	2,792	0.29%
2019/07/26	1	43.40	7	43.46	43.60	-6	2,789	-0.22%
2019/07/25	2	43.45	27	43.33	43.45	-25	2,815	-0.89%
2019/07/24	1	42.50	0	0.00	42.45	1	2,887	0.03%
2019/07/23	0	0.00	1	42.25	41.80	-1	2,935	-0.03%
2019/07/22	5	42.04	6	42.07	41.60	-1	3,038	-0.03%
2019/07/19	2	41.70	2	42.25	41.55	0	3,312	0.00%
2019/07/17	7	42.32	9	42.36	42.35	-2	3,486	-0.06%
2019/07/16	2	42.60	6	42.07	42.65	-4	3,523	-0.11%
2019/07/15	1	40.75	0	0.00	40.75	1	3,709	0.03%
2019/07/12	26	40.50	0	0.00	40.55	26	4,255	0.61%
2019/07/11	1	41.10	0	0.00	40.75	1	4,576	0.02%
2019/07/10	1	40.50	0	0.00	40.55	1	4,564	0.02%
2019/07/04	0	0.00	5	41.30	41.40	-5	4,616	-0.11%
2019/07/03	2	40.50	0	0.00	40.70	2	4,695	0.04%
2019/07/02	22	41.06	2	41.05	41.15	20	4,833	0.41%
2019/07/01	2	40.80	5	40.70	40.55	-3	4,955	-0.06%
2019/06/27	0	39.95	0	0.00	39.55	0	4,968	0.00%
2019/06/21	3	40.55	0	0.00	40.20	3	5,090	0.06%
2019/06/20	0	0.00	4	41.33	41.30	-4	5,067	-0.08%
2019/06/19	5	40.70	0	0.00	40.65	5	5,066	0.10%
2019/06/14	0	0.00	1	40.60	40.60	-1	5,118	-0.02%
2019/06/05	1	39.70	3	40.25	40.05	-2	5,062	-0.04%
2019/06/03	1	39.10	0	0.00	39.45	1	5,079	0.02%
2019/05/31	1	39.95	1	39.95	39.60	0	5,089	0.00%
2019/05/30	2	39.53	0	0.00	39.50	2	5,077	0.04%
2019/05/29	0	0.00	16	38.87	39.25	-16	5,079	-0.31%
2019/05/27	3	38.73	1	38.70	38.40	2	5,090	0.04%
2019/05/24	0	0.00	1	38.90	38.70	-1	5,110	-0.02%
2019/05/23	2.5	38.36	0	0.00	38.50	2.5	5,114	0.05%
2019/05/22	0	39.45	1	39.75	39.00	-1	5,140	-0.02%
2019/05/21	20	38.78	10	39.15	39.40	10	5,193	0.19%
2019/05/20	5	38.32	1	38.30	38.30	4	5,362	0.07%
2019/05/17	4	39.01	0	0.00	38.80	4	5,404	0.07%
2019/05/16	1	39.70	1	39.60	39.40	0	5,380	0.00%
2019/05/15	5	40.50	0	0.00	40.60	5	5,386	0.09%
2019/05/14	11	39.22	1	39.80	39.80	10	5,360	0.19%
2019/05/13	2.5	39.84	10	39.70	39.90	-7.5	5,335	-0.14%
2019/05/10	20	41.31	0	0.00	40.70	20	5,261	0.38%
2019/05/09	11	41.92	7	42.45	41.50	4	5,200	0.08%
2019/05/08	24	42.54	13	42.41	42.35	11	5,119	0.22%
2019/05/07	3	44.18	0	0.00	44.10	3	5,002	0.06%
2019/05/06	10	44.25	0	0.00	44.20	10	4,999	0.20%
2019/05/03	2	45.75	11	45.76	45.65	-9	5,010	-0.18%
2019/05/02	2	45.18	0	0.00	45.35	2	4,974	0.04%
2019/04/30	5	43.25	15	45.42	46.60	-10	4,917	-0.20%
2019/04/29	3	45.85	5	45.40	45.20	-2	4,760	-0.04%
2019/04/26	10	46.28	8	46.60	46.55	2	4,680	0.04%
2019/04/25	14	47.94	0	0.00	46.95	14	4,559	0.31%
2019/04/24	16	51.13	8	52.30	50.60	8	4,262	0.19%
2019/04/23	7	50.84	15	50.57	51.40	-8	4,141	-0.19%
2019/04/22	18	51.66	13	52.12	50.90	5	4,052	0.12%
2019/04/19	7	54.21	11	54.14	52.30	-4	3,967	-0.10%
2019/04/18	23	52.18	24	51.67	52.90	-1	3,686	-0.03%
2019/04/17	14	50.39	26	50.19	50.60	-12	3,166	-0.38%
2019/04/16	0	0.00	1	45.30	46.00	-1	2,877	-0.03%
2019/04/12	20	44.43	7	44.90	44.40	13	2,918	0.45%
2019/04/10	7	45.90	1	46.10	45.80	6	2,898	0.21%
2019/04/09	3	45.85	0	0.00	45.75	3	2,871	0.10%
2019/04/08	1	49.40	4	48.65	48.45	-3	2,808	-0.11%
2019/04/03	1	48.00	10	45.96	47.25	-9	2,703	-0.33%
2019/04/02	2	44.85	0	0.00	44.70	2	2,546	0.08%
2019/04/01	4	44.73	0	0.00	44.70	4	2,545	0.16%
2019/03/29	0	0.00	34	44.80	45.10	-34	2,505	-1.36%
2019/03/28	0	0.00	0.4	44.10	44.10	-0.4	2,478	-0.02%
2019/03/27	22	43.96	17	44.34	43.50	5	2,508	0.20%
2019/03/26	14	43.76	3	43.92	43.80	11	2,456	0.45%
2019/03/22	1	43.40	1	43.45	43.45	0	2,417	0.00%
2019/03/21	1	43.45	1	42.90	43.05	0	2,444	0.00%
2019/03/20	1	43.05	3	43.35	43.55	-2	2,474	-0.08%
2019/03/19	11	42.71	5	42.71	42.65	6	2,650	0.23%
2019/03/18	1	42.05	4	41.80	42.00	-3	2,716	-0.11%
2019/03/14	1	41.35	0	0.00	41.10	1	2,886	0.03%
2019/03/08	3	41.05	0	0.00	41.00	3	3,236	0.09%
2019/03/07	2.2	41.88	0	0.00	41.50	2.2	3,309	0.06%
2019/03/06	0	0.00	1	42.30	42.30	-1	3,336	-0.03%
2019/03/04	2	42.23	1	42.00	42.00	1	3,385	0.03%
2019/02/27	2	42.40	0	0.00	42.45	2	3,379	0.06%
2019/02/26	2	43.25	7	43.44	43.25	-5	3,381	-0.15%
2019/02/25	1	43.50	11	43.10	43.35	-10	3,408	-0.29%
2019/02/22	4.1	42.89	0	0.00	42.85	4.1	3,416	0.12%
2019/02/21	1	42.70	2	42.90	42.95	-1	3,499	-0.03%
2019/02/20	0	0.00	1	43.15	43.45	-1	3,498	-0.03%
2019/02/19	17.2	43.51	4	43.50	43.15	13.2	3,520	0.37%
2019/02/18	1	45.10	4	46.41	46.40	-3	3,369	-0.09%
2019/02/15	1	45.50	0	0.00	45.50	1	3,306	0.03%
2019/02/14	0	0.00	1	46.00	45.50	-1	3,305	-0.03%
2019/02/13	2	45.15	0	0.00	45.15	2	3,264	0.06%
2019/02/12	0	0.00	1	44.90	44.95	-1	3,258	-0.03%
2019/02/11	0	0.00	1	43.90	44.10	-1	3,245	-0.03%
2019/01/30	2	43.90	0	0.00	44.10	2	3,246	0.06%
2019/01/28	0	0.00	1	43.90	43.75	-1	3,245	-0.03%
2019/01/25	2	44.20	1	43.85	44.00	1	3,277	0.03%
2019/01/24	2	43.45	7.2	43.75	44.20	-5.2	3,246	-0.16%
2019/01/23	0	0.00	1	42.25	42.25	-1	3,197	-0.03%
2019/01/22	2	42.03	0	0.00	41.85	2	3,212	0.06%
2019/01/21	2	42.48	0	0.00	42.50	2	3,227	0.06%
2019/01/18	1	41.90	2	42.28	42.10	-1	3,253	-0.03%
2019/01/17	1	42.50	1	41.75	41.50	0	3,268	0.00%
2019/01/16	2	42.05	1	41.95	42.00	1	3,259	0.03%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/10	2.1	42.04	0	0.00	42.00	2.1	3,247	0.06%
2019/01/09	1.1	42.80	0	0.00	42.65	1.1	3,235	0.03%
2019/01/08	1.1	43.59	2	44.00	42.75	-1	3,216	-0.03%
2019/01/07	0	0.00	3	42.70	43.60	-3	3,175	-0.09%
2019/01/04	4	40.49	5	40.57	40.70	-1	3,153	-0.03%
2019/01/03	1	42.30	1	42.40	41.80	0	3,205	0.00%
2018/12/28	0	0.00	2	43.80	43.60	-2	3,213	-0.06%
2018/12/27	4	43.25	40	43.35	43.15	-36	3,309	-1.09%
2018/12/26	8	44.48	0	0.00	43.30	8	3,280	0.24%
2018/12/25	1	45.55	0	0.00	45.55	1	3,257	0.03%
2018/12/24	0	0.00	5	44.80	46.45	-5	3,351	-0.15%
2018/12/21	2	44.45	0	0.00	45.45	2	3,470	0.06%
2018/12/20	26	44.38	1	45.55	43.90	25	3,499	0.71%
2018/12/19	28	46.02	11	45.99	45.85	17	3,503	0.49%
2018/12/18	0	0.00	5	47.25	46.65	-5	3,541	-0.14%
2018/12/14	12	47.00	10	47.05	47.00	2	3,898	0.05%
2018/12/13	6	47.23	29	47.72	47.90	-23	3,935	-0.58%
2018/12/12	47	49.10	7	49.79	47.55	40	4,138	0.97%
2018/12/11	0	0.00	19	47.56	49.50	-19	4,085	-0.47%
2018/12/10	11	46.05	2	45.98	45.60	9	3,999	0.23%
2018/12/07	3	47.93	1	47.35	48.40	2	3,917	0.05%
2018/12/06	4	45.94	1	47.00	47.00	3	3,817	0.08%
2018/12/05	0	0.00	11	46.97	47.70	-11	3,731	-0.29%
2018/12/04	3	47.20	6.1	47.19	47.70	-3.1	3,687	-0.08%
2018/12/03	6	48.03	10	47.48	47.10	-4	3,597	-0.11%
2018/11/30	1	45.20	5	45.06	45.00	-4	3,481	-0.11%
2018/11/29	2	43.73	2	43.80	43.50	0	3,399	0.00%
2018/11/28	4	42.50	1	41.80	42.55	3	3,356	0.09%
2018/11/27	0	0.00	6	42.20	42.20	-6	3,334	-0.18%
2018/11/26	6	41.13	1	41.30	41.10	5	3,295	0.15%
2018/11/23	3	41.83	0	0.00	41.00	3	3,287	0.09%
2018/11/22	21	42.35	2	43.40	42.00	19	3,284	0.58%
2018/11/21	11	43.96	8	43.61	43.60	3	3,266	0.09%
2018/11/20	1	44.80	8	45.00	44.80	-7	3,232	-0.22%
2018/11/16	0	0.00	9.1	44.36	44.50	-9.1	3,103	-0.29%
2018/11/15	1	41.80	3	40.82	41.80	-2	3,033	-0.07%
2018/11/14	3	39.61	0	0.00	39.30	3	3,001	0.10%
2018/11/09	1	40.95	2	40.95	41.05	-1	3,030	-0.03%
2018/11/08	4	41.85	1	41.70	41.70	3	3,046	0.10%
2018/11/06	0	0.00	2	41.35	41.35	-2	3,103	-0.06%
2018/11/05	2	42.48	2	42.70	42.80	0	3,103	0.00%
2018/11/02	1	41.50	2	42.05	42.80	-1	3,093	-0.03%
2018/11/01	12	40.98	0	0.00	41.05	12	3,054	0.39%
2018/10/31	7	40.06	0	0.00	40.45	7	3,041	0.23%
2018/10/29	5	39.40	1	38.90	39.20	4	3,038	0.13%
2018/10/26	1	40.95	0	0.00	39.95	1	3,105	0.03%
2018/10/25	1	41.35	10	40.80	40.65	-9	3,101	-0.29%
2018/10/23	2	43.55	0	0.00	43.55	2	3,173	0.06%
2018/10/19	1	42.50	2	42.90	43.55	-1	3,191	-0.03%
2018/10/18	1	43.70	1	43.90	43.85	0	3,207	0.00%
2018/10/17	0	0.00	5	46.50	44.60	-5	3,217	-0.16%
2018/10/16	1	44.60	1	45.60	44.25	0	3,205	0.00%
2018/10/15	1	43.55	0	0.00	43.80	1	3,196	0.03%
2018/10/12	5	43.44	0	0.00	43.50	5	3,200	0.16%
2018/10/11	4	42.70	12	42.67	42.60	-8	3,196	-0.25%
2018/10/09	6	47.18	39	47.31	47.30	-33	3,181	-1.04%
2018/10/08	1	48.00	5	48.90	48.05	-4	3,176	-0.13%
2018/10/05	49	50.22	13	49.62	48.35	36	3,190	1.13%
2018/10/04	22	52.17	1	52.30	52.20	21	3,106	0.68%
2018/10/03	1	52.30	0	0.00	52.20	1	3,098	0.03%
2018/10/02	9	54.51	7	53.79	53.20	2	3,079	0.06%
2018/10/01	7	53.13	13	52.91	54.60	-6	2,989	-0.20%
2018/09/28	14	52.49	1	53.20	52.00	13	2,940	0.44%
2018/09/27	1	53.60	32	54.15	53.30	-31	2,888	-1.07%
2018/09/26	33	53.65	3	53.77	53.70	30	2,826	1.06%
2018/09/25	6	55.60	2	55.55	55.10	4	2,801	0.14%
2018/09/21	14	56.93	2	55.65	55.70	12	2,757	0.44%
2018/09/20	16	56.24	52	57.83	56.10	-36	2,679	-1.34%
2018/09/19	10	55.94	10	55.63	55.70	0	2,379	0.00%
2018/09/18	32	55.91	70	55.84	55.70	-38	2,297	-1.65%
2018/09/17	1	53.90	22	52.03	53.90	-21	2,058	-1.02%
2018/09/14	10	49.20	7	49.29	49.40	3	1,905	0.16%
2018/09/13	0	0.00	1	48.40	48.50	-1	1,908	-0.05%
2018/09/11	1	47.25	0	0.00	47.20	1	1,990	0.05%
2018/09/10	2	46.93	0	0.00	46.95	2	2,012	0.10%
2018/09/07	0	0.00	3	48.42	48.00	-3	2,031	-0.15%
2018/09/06	0	0.00	1	50.00	49.70	-1	2,031	-0.05%
2018/09/05	0	0.00	1	50.10	50.00	-1	2,045	-0.05%
2018/09/04	1	50.00	0	0.00	50.00	1	2,070	0.05%
2018/09/03	0	0.00	5	49.21	49.10	-5	2,088	-0.24%
2018/08/30	0	0.00	1	49.30	49.40	-1	2,191	-0.05%
2018/08/29	3	49.02	1	49.70	48.80	2	2,216	0.09%
2018/08/28	0	0.00	1	48.15	48.95	-1	2,246	-0.04%
2018/08/24	10	47.60	0	0.00	47.10	10	2,293	0.44%
2018/08/23	3	47.75	3	47.55	47.80	0	2,337	0.00%
2018/08/21	2	47.55	0	0.00	47.60	2	2,538	0.08%
2018/08/20	5	47.31	3	47.30	47.00	2	2,737	0.07%
2018/08/17	1	49.30	1	49.00	48.90	0	2,698	0.00%
2018/08/16	2	49.28	3	49.18	49.10	-1	2,697	-0.04%
2018/08/15	2	49.85	0	0.00	49.70	2	2,705	0.07%
2018/08/14	11	49.18	0	0.00	49.70	11	2,748	0.40%
2018/08/13	6	50.68	0	0.00	50.30	6	2,743	0.22%
2018/08/07	1	52.60	2	52.90	52.80	-1	2,732	-0.04%
2018/08/06	0	0.00	3	52.13	52.30	-3	2,746	-0.11%
2018/08/03	2	52.45	4	52.48	52.50	-2	2,807	-0.07%
2018/08/02	4	52.25	0	0.00	51.90	4	2,798	0.14%
2018/08/01	3	54.50	0	0.00	54.40	3	2,745	0.11%
2018/07/31	1	55.40	0	0.00	55.00	1	2,811	0.04%
2018/07/30	4	56.75	2	56.60	56.30	2	2,768	0.07%
2018/07/27	0	0.00	4	55.35	56.00	-4	2,683	-0.15%
2018/07/26	0	0.00	5	54.20	54.30	-5	2,639	-0.19%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/24	1	53.40	1	54.30	54.80	0	2,612	0.00%
2018/07/20	0	0.00	12	53.72	53.80	-12	2,614	-0.46%
2018/07/19	0	0.00	1	54.80	54.20	-1	2,633	-0.04%
2018/07/18	1	54.70	0	0.00	54.70	1	2,645	0.04%
2018/07/17	11	54.26	0	0.00	53.60	11	2,612	0.42%
2018/07/16	1	53.20	1	53.50	53.20	0	2,555	0.00%
2018/07/13	1	52.40	50	53.68	53.80	-49	2,548	-1.92%
2018/07/12	12	51.95	0	0.00	51.80	12	2,519	0.48%
2018/07/11	10	51.50	0	0.00	51.60	10	2,508	0.40%
2018/07/06	0	0.00	1	51.10	51.00	-1	2,515	-0.04%
2018/07/04	32	50.59	0	0.00	50.50	32	2,501	1.28%
2018/07/03	26	50.50	20	50.70	50.50	6	2,503	0.24%
2018/07/02	2	52.15	0	0.00	51.40	2	2,483	0.08%
2018/06/29	1	52.50	0	0.00	52.30	1	2,478	0.04%
2018/06/28	2	51.80	0	0.00	51.70	2	2,498	0.08%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/26	13	51.78	0	0.00	53.30	13	2,492	0.52%
2018/06/25	2	53.65	0	0.00	53.00	2	2,486	0.08%
2018/06/21	1	57.00	2	56.50	56.50	-1	2,467	-0.04%
2018/06/20	6	56.13	1	57.30	57.20	5	2,440	0.20%
2018/06/19	0	0.00	1	55.50	55.20	-1	2,414	-0.04%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/12	2	56.90	0	0.00	56.40	2	2,522	0.08%
2018/06/08	0	0.00	5	58.78	57.80	-5	2,846	-0.18%
2018/06/07	2	59.50	0	0.00	59.00	2	2,888	0.07%
2018/06/06	0	0.00	1	59.10	59.00	-1	3,147	-0.03%
2018/06/05	0	0.00	1	59.90	58.70	-1	3,322	-0.03%
2018/06/04	0	0.00	2	59.20	58.80	-2	3,278	-0.06%
2018/05/31	7	57.43	1	58.00	57.50	6	3,234	0.19%
2018/05/30	8	59.19	1	61.00	58.50	7	3,228	0.22%
2018/05/29	13	59.78	1	59.50	59.60	12	3,124	0.38%
2018/05/28	1	60.30	51	58.92	60.00	-50	3,067	-1.63%
2018/05/25	1	55.70	0	0.00	55.70	1	2,870	0.03%
2018/05/24	0	0.00	3	56.00	56.00	-3	2,898	-0.10%
2018/05/23	0	0.00	10	55.60	55.50	-10	2,931	-0.34%
2018/05/22	11	56.79	3	56.93	56.60	8	2,916	0.27%
2018/05/21	2	54.80	1	56.00	55.60	1	2,864	0.03%
2018/05/17	1	53.90	2	53.80	53.90	-1	2,874	-0.03%
2018/05/15	10	56.35	2	57.00	55.50	8	2,902	0.28%
2018/05/14	10	55.30	10	55.80	56.60	0	2,943	0.00%
2018/05/11	10	56.00	11	57.36	55.70	-1	2,958	-0.03%
2018/05/09	0	0.00	29	54.09	54.10	-29	2,922	-0.99%
2018/05/08	12	54.94	7	54.71	55.30	5	2,959	0.17%
2018/05/02	2	50.20	0	0.00	50.30	2	3,022	0.07%
2018/04/30	0	0.00	2	49.08	49.10	-2	3,059	-0.07%
2018/04/27	1	49.30	1	49.10	49.40	0	3,059	0.00%
2018/04/26	2	49.78	0	0.00	49.00	2	3,070	0.07%
2018/04/25	10	51.70	6	50.00	50.40	4	3,064	0.13%
2018/04/24	8	50.21	10	51.00	50.10	-2	3,060	-0.07%
2018/04/23	2	53.15	1	52.90	52.60	1	3,080	0.03%
2018/04/20	11	54.51	0	0.00	54.10	11	3,108	0.35%
2018/04/19	0	0.00	4	54.35	54.30	-4	3,135	-0.13%
2018/04/17	1	52.10	0	0.00	52.10	1	3,175	0.03%
2018/04/16	3	52.67	0	0.00	52.20	3	3,275	0.09%
2018/04/12	1	53.50	0	0.00	53.60	1	3,390	0.03%
2018/04/10	1	54.50	0	0.00	54.00	1	3,455	0.03%
2018/04/09	3	54.90	0	0.00	55.00	3	3,452	0.09%
2018/04/03	3	53.83	0	0.00	54.30	3	3,478	0.09%
2018/04/02	3	55.53	0	0.00	54.60	3	3,484	0.09%
2018/03/31	10	57.29	17	56.24	55.80	-7	3,507	-0.20%
2018/03/30	0	0.00	1	56.00	56.20	-1	3,658	-0.03%
2018/03/29	1	56.60	1	56.00	55.80	0	3,714	0.00%
2018/03/28	0	0.00	5	56.10	56.00	-5	3,722	-0.13%
2018/03/27	1	55.40	0	0.00	55.60	1	3,708	0.03%
2018/03/23	0	0.00	1	54.20	54.10	-1	3,765	-0.03%
2018/03/22	1	56.80	0	0.00	55.40	1	3,776	0.03%
2018/03/20	11	56.38	0	0.00	56.40	11	3,774	0.29%
2018/03/19	6	57.10	0	0.00	57.30	6	3,837	0.16%
2018/03/16	1	57.50	0	0.00	56.10	1	3,883	0.03%
2018/03/15	4	57.18	17.1	57.45	57.70	-13.1	3,907	-0.33%
2018/03/14	4	56.85	76	55.13	57.10	-72	3,863	-1.86%
2018/03/13	0	0.00	8	54.30	54.30	-8	3,681	-0.22%
2018/03/12	6	55.68	20	55.20	54.80	-14	3,709	-0.38%
2018/03/09	4	53.80	17	54.42	55.00	-13	3,552	-0.37%
2018/03/07	1	49.80	0	0.00	49.75	1	3,795	0.03%
2018/03/05	2	50.85	0	0.00	49.50	2	3,854	0.05%
2018/03/02	0	0.00	1	52.10	52.10	-1	3,849	-0.03%
2018/03/01	3	51.33	0	0.00	51.70	3	3,840	0.08%
2018/02/23	0	0.00	2	51.00	51.30	-2	3,969	-0.05%
2018/02/12	2	47.00	6	47.10	46.90	-4	4,002	-0.10%
2018/02/09	2	47.00	0	0.00	46.65	2	4,011	0.05%
2018/02/08	2	48.03	0	0.00	47.65	2	4,013	0.05%
2018/02/07	8	48.36	7	48.64	48.60	1	4,031	0.02%
2018/02/06	23	47.13	1	46.10	46.05	22	4,040	0.54%
2018/02/05	0	0.00	5	48.70	49.80	-5	3,986	-0.13%
2018/02/02	6	49.92	3	49.95	49.85	3	3,972	0.08%
2018/02/01	0	0.00	5	51.00	50.10	-5	3,970	-0.13%
2018/01/31	7	50.67	0	0.00	50.40	7	3,969	0.18%
2018/01/30	2	51.03	0	0.00	52.40	2	3,977	0.05%
2018/01/29	7	51.94	0	0.00	51.80	7	3,890	0.18%
2018/01/26	0	0.00	1	52.90	52.90	-1	3,898	-0.03%
2018/01/25	0	0.00	1	53.00	53.00	-1	3,926	-0.03%
2018/01/24	0	0.00	4	53.20	53.50	-4	3,999	-0.10%
2018/01/23	9	52.78	0	0.00	52.30	9	4,094	0.22%
2018/01/22	3	52.37	0	0.00	52.30	3	4,118	0.07%
2018/01/19	0	0.00	11	52.16	52.10	-11	4,146	-0.27%
2018/01/17	0	0.00	2	51.65	51.90	-2	4,129	-0.05%
2018/01/16	0	0.00	2	51.20	51.20	-2	4,099	-0.05%
2018/01/12	7	51.00	0	0.00	50.90	7	4,089	0.17%
2018/01/10	71	50.27	0	0.00	50.60	71	4,192	1.69%
2018/01/09	4	52.50	2	51.90	51.70	2	4,129	0.05%
2018/01/08	13	54.52	2	53.90	54.00	11	4,071	0.27%
2018/01/05	2	55.60	0	0.00	55.50	2	4,063	0.05%
2018/01/04	12	56.02	55	55.61	56.40	-43	4,033	-1.07%
2018/01/03	1	55.10	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	3	54.80	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析