麗清 (3346)-統一-中壢券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.65
漲跌
▼0.30
漲幅
-0.72%
成交量
853張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.70	0	0.00	41.65	1	1,682	0.06%
2024/05/14	3	41.95	0	0.00	42.30	3	1,711	0.18%
2024/05/13	10	42.04	0	0.00	42.00	10	1,721	0.58%
2024/05/10	0	0.00	10	44.15	43.50	-10	1,699	-0.59%
2024/05/03	3	42.35	0	0.00	42.25	3	1,654	0.18%
2024/05/02	2	42.25	0	0.00	42.25	2	1,664	0.12%
2024/04/30	2	43.20	3	43.02	42.80	-1	1,677	-0.06%
2024/04/29	12	42.32	0	0.00	42.75	12	1,684	0.71%
2024/04/26	1	41.95	0	0.00	41.60	1	1,686	0.06%
2024/04/25	7	41.60	0	0.00	41.30	7	1,695	0.41%
2024/04/24	0	0.00	2	41.70	42.10	-2	1,710	-0.12%
2024/04/19	2	42.73	0	0.00	42.10	2	1,756	0.11%
2024/04/18	0	0.00	3	44.40	44.05	-3	1,733	-0.17%
2024/04/17	2	44.08	5	44.15	44.05	-3	1,745	-0.17%
2024/04/12	1	47.65	0	0.00	47.55	1	1,897	0.05%
2024/04/10	0	0.00	5	47.10	47.60	-5	1,911	-0.26%
2024/04/02	3	48.52	0	0.00	48.70	3	2,065	0.15%
2024/04/01	0	0.00	2	48.80	48.70	-2	2,202	-0.09%
2024/03/29	0	0.00	1	47.80	47.60	-1	2,403	-0.04%
2024/03/28	3	48.63	1	48.30	48.15	2	2,672	0.07%
2024/03/27	1	47.05	0	0.00	47.55	1	3,194	0.03%
2024/03/22	0	0.00	0	47.85	48.00	0	3,466	0.00%
2024/03/21	2	47.85	0	0.00	47.85	2	3,509	0.06%
2024/03/19	0	0.00	1	49.10	48.60	-1	3,766	-0.03%
2024/03/14	0	0.00	1	49.20	48.85	-1	3,885	-0.03%
2024/03/13	1	51.50	5	50.34	49.55	-4	3,904	-0.10%
2024/03/12	3	50.40	0	0.00	50.50	3	3,899	0.08%
2024/03/11	0	0.00	1	51.00	50.40	-1	3,890	-0.03%
2024/03/08	4	50.38	4	49.68	49.25	0	3,868	0.00%
2024/03/07	3	48.47	2	48.75	48.05	1	3,797	0.03%
2024/03/06	0	0.00	3	52.00	51.90	-3	3,686	-0.08%
2024/03/01	0	0.00	6	51.50	51.50	-6	3,608	-0.17%
2024/02/27	2	50.40	2	51.25	50.40	0	3,565	0.00%
2024/02/26	7	50.80	3	51.10	50.80	4	3,543	0.11%
2024/02/23	1	49.80	0	0.00	49.75	1	3,512	0.03%
2024/02/22	3	50.28	4	50.50	50.40	-1	3,507	-0.03%
2024/02/21	0	0.00	1	49.50	49.10	-1	3,444	-0.03%
2024/02/20	0	0.00	1	49.00	49.15	-1	3,442	-0.03%
2024/01/31	2	48.70	0	0.00	48.65	2	3,488	0.06%
2024/01/19	3	47.97	0	0.00	48.00	3	3,575	0.08%
2024/01/17	2	48.23	0	0.00	47.95	2	3,623	0.06%
2024/01/15	0	0.00	1	50.70	50.30	-1	3,616	-0.03%
2024/01/10	0	0.00	1	49.40	49.50	-1	3,708	-0.03%
2024/01/09	2	51.98	2	50.40	49.85	0	3,804	0.00%
2024/01/08	0	0.00	2	51.80	51.80	-2	3,686	-0.05%
2024/01/05	0	0.00	1	50.20	51.00	-1	3,773	-0.03%
2024/01/04	0	0.00	3	51.20	50.40	-3	3,873	-0.08%
2024/01/03	1	51.10	2	51.30	51.20	-1	3,894	-0.03%
2024/01/02	1	53.60	3	53.57	52.90	-2	3,864	-0.05%
2023/12/29	3	53.13	0	0.00	52.70	3	3,855	0.08%
2023/12/28	23	53.36	21	53.60	53.20	2	3,837	0.05%
2023/12/27	5	55.26	3	54.67	54.40	2	3,825	0.05%
2023/12/26	10	54.40	12	54.64	55.00	-2	3,681	-0.05%
2023/12/25	9	54.49	11	53.81	53.90	-2	3,465	-0.06%
2023/12/22	21	54.40	20	54.30	53.10	1	3,201	0.03%
2023/12/21	3	51.97	5	51.90	51.80	-2	2,656	-0.08%
2023/12/20	2	47.50	0	0.00	47.45	2	2,405	0.08%
2023/12/18	8	48.23	0	0.00	48.35	8	2,405	0.33%
2023/12/15	1	49.55	0	0.00	49.50	1	2,374	0.04%
2023/12/14	3	48.68	4	48.63	48.75	-1	2,280	-0.04%
2023/12/13	2	45.76	1	46.50	46.60	1	2,145	0.05%
2023/12/12	0	46.20	0	0.00	46.05	0	2,116	0.00%
2023/12/11	2	46.96	1.3	47.23	46.60	0.7	2,135	0.03%
2023/12/05	2	46.20	0	0.00	46.05	2	2,515	0.08%
2023/11/21	1	46.65	0	0.00	46.50	1	2,549	0.04%
2023/11/13	2	46.00	0	0.00	46.00	2	2,512	0.08%
2023/11/07	3	48.27	0	0.00	48.20	3	2,466	0.12%
2023/11/06	0	0.00	3	48.40	48.55	-3	2,498	-0.12%
2023/11/02	1	48.10	1	48.35	48.30	0	2,578	0.00%
2023/11/01	2	47.75	2	47.70	47.40	0	2,577	0.00%
2023/10/31	1	50.90	1	49.10	49.05	0	2,554	0.00%
2023/10/30	1	50.60	1	51.00	50.40	0	2,592	0.00%
2023/10/27	1	51.30	1	50.10	49.90	0	2,642	0.00%
2023/10/26	2	52.20	0	0.00	51.00	2	2,692	0.07%
2023/10/25	1	51.00	7	52.13	51.70	-6	2,745	-0.22%
2023/10/24	7	50.64	0	0.00	50.70	7	2,792	0.25%
2023/10/23	1	50.00	1	50.50	49.85	0	2,804	0.00%
2023/10/20	2	51.05	2	49.60	49.80	0	2,821	0.00%
2023/10/19	3	51.40	2	51.90	51.70	1	2,819	0.04%
2023/10/18	1	52.60	1	51.70	51.70	0	2,843	0.00%
2023/10/17	2	53.30	2.1	54.30	53.30	-0.1	2,895	0.00%
2023/10/16	12	53.36	15	52.63	52.90	-3	2,862	-0.10%
2023/10/13	16	53.35	11.2	52.43	52.70	4.8	2,911	0.16%
2023/10/12	0	0.00	3	51.70	52.30	-3	2,881	-0.10%
2023/10/11	1	49.90	0	0.00	49.90	1	2,775	0.04%
2023/10/06	2	50.55	1	51.30	51.00	1	2,784	0.04%
2023/10/05	0	0.00	10	50.90	51.00	-10	2,833	-0.35%
2023/10/03	17	50.41	10.2	50.31	50.30	6.8	3,164	0.21%
2023/10/02	4	49.10	0	0.00	49.10	4	3,265	0.12%
2023/09/27	0	0.00	10	48.09	47.65	-10	3,392	-0.29%
2023/09/25	10	48.89	0	0.00	49.00	10	3,546	0.28%
2023/09/18	0	0.00	20	49.50	49.30	-20	3,629	-0.55%
2023/09/14	10	49.00	0	0.00	50.20	10	3,628	0.28%
2023/09/13	15	51.64	3	49.50	49.15	12	3,596	0.33%
2023/09/12	1	50.00	2.3	50.13	50.30	-1.3	3,399	-0.04%
2023/09/11	1.3	48.22	0	0.00	46.85	1.3	3,346	0.04%
2023/09/07	0	0.00	2	49.20	47.55	-2	3,616	-0.06%
2023/09/04	0	0.00	1	46.85	46.80	-1	4,011	-0.02%
2023/08/24	1	46.00	0	0.00	45.85	1	4,265	0.02%
2023/08/18	1	46.95	0	0.00	46.40	1	4,272	0.02%
2023/08/14	2	45.20	0	0.00	45.25	2	4,296	0.05%
2023/08/10	1	47.70	1	47.85	48.00	0	4,258	0.00%
2023/08/09	1	50.00	1.2	50.28	50.20	-0.2	4,226	0.00%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/02	2	49.70	0	0.00	48.50	2	4,147	0.05%
2023/07/31	0	0.00	0.2	54.30	52.50	-0.2	4,016	0.00%
2023/07/28	0	0.00	0.3	53.20	53.60	-0.3	3,932	-0.01%
2023/07/27	1	52.80	1.5	54.10	54.40	-0.5	3,849	-0.01%
2023/07/25	0	0.00	2	52.30	52.20	-2	3,715	-0.05%
2023/07/24	2	51.20	0	0.00	51.50	2	3,684	0.05%
2023/07/20	1	54.50	3	52.77	52.50	-2	3,610	-0.06%
2023/07/19	2	52.30	1.2	52.75	52.40	0.8	3,481	0.02%
2023/07/18	2	50.10	0	0.00	50.40	2	3,406	0.06%
2023/07/11	0	0.00	2	54.00	52.10	-2	3,133	-0.06%
2023/07/10	3	54.30	14	53.97	53.20	-11	3,051	-0.36%
2023/07/04	4	51.40	20	51.71	51.90	-16	2,507	-0.64%
2023/07/03	18	51.26	6	50.53	51.20	12	2,448	0.49%
2023/06/30	10	48.95	0	0.00	49.20	10	2,343	0.43%
2023/06/29	1	47.25	2	48.10	47.45	-1	2,275	-0.04%
2023/06/19	1	47.65	0	0.00	47.25	1	2,390	0.04%
2023/06/15	4	48.96	10	49.06	48.05	-6	2,356	-0.25%
2023/06/14	16	48.75	14	48.65	49.65	2	2,268	0.09%
2023/06/13	2	48.15	0	0.00	48.25	2	2,161	0.09%
2023/06/12	3	47.27	6	47.23	47.05	-3	2,031	-0.15%
2023/06/08	6	43.80	0	0.00	43.20	6	1,740	0.34%
2023/06/07	5	45.01	1	45.40	45.05	4	1,638	0.24%
2023/06/06	2	43.40	4	44.53	44.95	-2	1,529	-0.13%
2023/06/01	0	0.00	2	42.60	42.95	-2	1,406	-0.14%
2023/05/26	2	40.78	0	0.00	40.50	2	1,531	0.13%
2023/05/22	1	41.35	0	0.00	41.40	1	1,607	0.06%
2023/05/17	10	39.95	1	40.10	40.15	9	1,585	0.57%
2023/05/16	0	0.00	10	39.24	39.50	-10	1,577	-0.63%
2023/05/04	1	37.95	1	37.70	37.90	0	1,610	0.00%
2023/05/02	1	38.50	1	38.65	38.60	0	1,659	0.00%
2023/04/25	0	0.00	1	37.50	37.50	-1	1,703	-0.06%
2023/04/24	1	38.40	0	0.00	38.40	1	1,698	0.06%
2023/04/21	1	39.00	2	38.80	38.35	-1	1,727	-0.06%
2023/04/20	2	40.33	0	0.00	40.30	2	1,705	0.12%
2023/04/18	1	42.30	1	42.50	42.50	0	1,669	0.00%
2023/04/17	1	41.95	1	41.90	41.80	0	1,643	0.00%
2023/04/13	1	41.20	0	0.00	41.30	1	1,625	0.06%
2023/03/30	0	0.00	1	43.35	43.50	-1	1,606	-0.06%
2023/03/29	0	43.65	0	0.00	43.10	0	1,612	0.00%
2023/03/24	3	44.07	1	43.50	44.40	2	1,643	0.12%
2023/03/23	0	0.00	1	43.00	42.85	-1	1,608	-0.06%
2023/03/22	1	42.95	0	0.00	42.75	1	1,604	0.06%
2023/03/15	0	0.00	1	42.50	42.00	-1	1,680	-0.06%
2023/03/01	0	0.00	1	39.65	39.65	-1	1,516	-0.07%
2023/02/24	1	38.40	0	0.00	38.40	1	1,489	0.07%
2023/02/22	2	39.15	0	0.00	39.10	2	1,472	0.14%
2023/02/21	3	39.30	0	0.00	39.15	3	1,465	0.20%
2023/02/20	1	38.15	0	0.00	39.80	1	1,429	0.07%
2023/02/13	1	36.70	0	0.00	36.70	1	1,426	0.07%
2023/01/10	0	0.00	2	36.40	36.45	-2	1,338	-0.15%
2023/01/05	1	35.60	0	0.00	35.40	1	1,379	0.07%
2023/01/03	1	34.75	0	0.00	34.75	1	1,413	0.07%
2022/12/21	0	0.00	10	37.91	38.40	-10	1,539	-0.65%
2022/12/20	0	0.00	1	38.80	36.95	-1	1,555	-0.06%
2022/12/16	1	38.70	0	0.00	38.55	1	1,621	0.06%
2022/12/13	1	37.05	0	0.00	36.30	1	1,644	0.06%
2022/12/09	6	37.03	6	36.99	37.90	0	1,802	0.00%
2022/12/07	1	36.00	0	0.00	35.85	1	1,817	0.06%
2022/12/06	6	36.53	0	0.00	36.35	6	1,918	0.31%
2022/12/02	0	0.00	1	36.00	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	1	36.00	35.80	-1	1,933	-0.05%
2022/11/11	1	31.50	1	30.95	30.70	0	2,658	0.00%
2022/11/08	1	30.60	1	31.00	30.95	0	2,929	0.00%
2022/11/04	0	0.00	1	30.60	30.65	-1	3,247	-0.03%
2022/11/02	1	29.40	0	0.00	30.10	1	3,233	0.03%
2022/10/27	1	29.50	1	29.80	30.00	0	3,182	0.00%
2022/10/21	0	0.00	3	30.20	29.60	-3	3,184	-0.09%
2022/10/20	0	0.00	1	30.40	30.35	-1	3,170	-0.03%
2022/10/19	1	31.80	0	0.00	31.10	1	3,162	0.03%
2022/10/14	0	0.00	1	31.95	31.85	-1	3,114	-0.03%
2022/10/04	0	0.00	1	38.10	38.25	-1	2,958	-0.03%
2022/10/03	11	37.19	11	36.87	37.25	0	2,936	0.00%
2022/09/30	10	36.45	0	0.00	36.45	10	2,909	0.34%
2022/09/29	1	37.60	0	0.00	37.10	1	2,882	0.03%
2022/09/28	3	36.15	2	36.25	36.00	1	2,858	0.03%
2022/09/26	4	38.35	2	40.00	37.65	2	2,775	0.07%
2022/09/23	5	42.29	3	41.48	40.50	2	2,735	0.07%
2022/09/20	1	43.70	7	43.43	42.70	-6	2,631	-0.23%
2022/09/16	1	43.45	3	43.38	42.90	-2	2,407	-0.08%
2022/09/15	5	43.58	4	43.06	42.50	1	2,209	0.05%
2022/09/13	1	42.10	1	42.75	42.10	0	2,061	0.00%
2022/09/12	1	42.10	0	0.00	42.40	1	1,929	0.05%
2022/09/06	1	40.20	0	0.00	39.35	1	1,837	0.05%
2022/09/02	1	41.70	0	0.00	41.90	1	1,788	0.06%
2022/09/01	2	41.70	2	42.25	41.50	0	1,761	0.00%
2022/08/31	2	42.58	0	0.00	42.40	2	1,728	0.12%
2022/08/30	1	41.70	2	41.70	42.50	-1	1,675	-0.06%
2022/08/29	0	0.00	2	41.30	41.50	-2	1,613	-0.12%
2022/08/26	6	42.09	2	40.65	41.25	4	1,563	0.26%
2022/08/24	1	39.70	1	39.60	40.00	0	1,405	0.00%
2022/08/23	5	40.11	3	40.02	39.60	2	1,379	0.14%
2022/08/22	0	0.00	1	38.75	38.60	-1	1,243	-0.08%
2022/08/18	4	40.36	3	40.60	40.60	1	1,204	0.08%
2022/08/12	2	37.50	12	37.29	37.35	-10	795	-1.26%
2022/08/11	0	0.00	3	34.80	34.80	-3	504	-0.59%
2022/08/10	4	32.15	0	0.00	31.65	4	441	0.91%
2022/08/09	4	31.30	1	31.25	31.40	3	431	0.69%
2022/08/08	0	0.00	1	30.80	31.45	-1	432	-0.23%
2022/08/03	1	31.35	6	30.81	30.45	-5	444	-1.12%
2022/07/27	1	30.30	1	30.50	30.80	0	423	0.00%
2022/07/25	1	31.10	1	30.80	31.00	0	422	0.00%
2022/07/22	1	31.45	1	31.25	31.05	0	425	0.00%
2022/07/21	1	30.80	1	31.15	31.15	0	428	0.00%
2022/07/20	1	31.20	1	30.65	30.50	0	427	0.00%
2022/07/19	1	30.40	1	30.85	30.90	0	436	0.00%
2022/07/18	1	30.65	1	30.40	30.40	0	437	0.00%
2022/07/15	1	30.55	1	30.15	30.35	0	438	0.00%
2022/07/12	0	0.00	0.3	29.40	29.40	-0.3	450	-0.06%
2022/07/06	1	29.30	1	28.60	28.10	0	464	0.00%
2022/07/01	2	29.08	1	28.55	28.35	1	510	0.20%
2022/06/30	1	29.55	0	0.00	29.50	1	504	0.20%
2022/06/28	0.2	32.00	0	0.00	31.50	0.2	500	0.04%
2022/06/24	0	0.00	1	30.00	29.90	-1	499	-0.20%
2022/06/23	1	29.95	0	0.00	29.85	1	506	0.20%
2022/06/22	1	30.00	0	0.00	29.55	1	505	0.20%
2022/06/21	1	30.70	1	30.80	30.75	0	507	0.00%
2022/06/20	1	30.50	1	29.50	29.20	0	507	0.00%
2022/06/17	3.2	30.70	0	0.00	30.30	3.2	505	0.64%
2022/06/16	4	31.94	0	0.00	31.05	4	503	0.79%
2022/06/15	0	0.00	1	32.00	32.25	-1	508	-0.20%
2022/06/14	1	32.30	0	0.00	32.30	1	509	0.20%
2022/06/13	1	32.15	1	32.15	31.90	0	502	0.00%
2022/06/10	0	0.00	1	32.25	32.45	-1	504	-0.20%
2022/06/09	1	32.35	1	32.65	32.70	0	509	0.00%
2022/06/08	1	33.40	4	33.25	32.35	-3	510	-0.59%
2022/06/07	1	33.50	2	33.38	33.10	-1	508	-0.20%
2022/06/02	0	0.00	0.1	34.05	33.80	-0.1	511	-0.02%
2022/06/01	3	33.82	3	34.17	34.55	0	507	0.00%
2022/05/30	11	33.49	1	33.30	33.15	10	467	2.14%
2022/05/27	4	33.11	0	0.00	33.35	4	457	0.87%
2022/05/26	2	33.70	3	33.38	33.00	-1	443	-0.23%
2022/05/24	4	30.75	0	0.00	30.00	4	393	1.02%
2022/05/23	3	31.75	5	32.12	31.55	-2	386	-0.52%
2022/05/20	0	0.00	3.2	31.32	31.10	-3.2	377	-0.84%
2022/05/16	0	0.00	1	29.20	29.20	-1	371	-0.27%
2022/05/12	2	27.87	0	0.00	27.30	2	368	0.55%
2022/05/10	2	29.10	1	29.10	29.20	1	367	0.27%
2022/05/06	0	31.30	0	0.00	31.00	0	391	0.00%
2022/05/05	1	31.70	1	31.80	31.90	0	394	0.00%
2022/04/29	3	31.12	1	30.90	30.90	2	398	0.50%
2022/04/28	1	30.95	1	30.95	31.05	0	400	0.00%
2022/04/27	0.3	31.53	0	0.00	30.75	0.3	401	0.07%
2022/04/22	0	0.00	3	34.95	34.80	-3	388	-0.77%
2022/04/21	1	35.30	0	0.00	35.35	1	391	0.26%
2022/04/20	2	34.85	2	35.35	35.40	0	391	0.00%
2022/04/19	0	0.00	1	34.65	34.60	-1	386	-0.26%
2022/04/18	1	35.50	0	0.00	34.60	1	408	0.25%
2022/04/12	0	0.00	2	36.50	36.55	-2	407	-0.49%
2022/04/11	5	36.46	2	36.90	36.30	3	406	0.74%
2022/04/06	1	36.35	1	36.10	36.15	0	377	0.00%
2022/03/31	2	36.43	1	36.25	36.20	1	395	0.25%
2022/03/30	1	36.15	1	36.35	36.30	0	400	0.00%
2022/03/29	1	36.00	1	35.90	35.80	0	394	0.00%
2022/03/28	2	35.70	1	35.70	35.65	1	392	0.25%
2022/03/25	1	37.35	0	0.00	36.80	1	392	0.25%
2022/03/18	0	0.00	9	38.08	38.00	-9	478	-1.88%
2022/03/16	3	35.65	0	0.00	35.40	3	603	0.50%
2022/03/15	0	0.00	2	36.18	36.10	-2	613	-0.33%
2022/03/11	0	0.00	1	38.05	38.15	-1	614	-0.16%
2022/03/10	1	38.90	2	38.45	38.40	-1	621	-0.16%
2022/03/09	2	38.10	0	0.00	38.10	2	620	0.32%
2022/03/07	1	39.15	0	0.00	39.20	1	623	0.16%
2022/03/04	0	0.00	1	40.80	40.65	-1	622	-0.16%
2022/03/01	1	40.90	0	0.00	41.05	1	667	0.15%
2022/02/24	0	0.00	1	40.60	39.95	-1	707	-0.14%
2022/02/23	1	41.90	0	0.00	41.50	1	734	0.14%
2022/02/21	0	0.00	1	42.35	42.80	-1	743	-0.13%
2022/02/17	2	42.80	1	42.50	42.40	1	761	0.13%
2022/02/15	1	42.80	0	0.00	42.50	1	767	0.13%
2022/02/08	4	43.53	4	44.10	44.35	0	786	0.00%
2022/02/07	0	0.00	7	41.33	42.20	-7	767	-0.91%
2022/01/25	2	40.85	0	0.00	39.75	2	794	0.25%
2022/01/24	0	0.00	1	39.45	39.50	-1	817	-0.12%
2022/01/17	1	41.40	0	0.00	42.20	1	993	0.10%
2022/01/13	1	42.60	0	0.00	42.25	1	1,006	0.10%
2022/01/12	1	42.70	0	0.00	42.80	1	1,038	0.10%
2022/01/11	0.1	44.00	0	0.00	43.40	0.1	1,054	0.01%
2022/01/10	1	42.35	1	42.85	43.05	0	1,032	0.00%
2022/01/07	0.3	42.70	1	42.05	42.20	-0.7	1,031	-0.07%
2022/01/05	1	43.60	0	0.00	43.50	1	1,025	0.10%
2022/01/04	2	44.05	1	44.00	43.70	1	1,022	0.10%
2021/12/24	1	44.70	0	0.00	44.65	1	1,012	0.10%
2021/12/21	0	0.00	5	44.59	44.75	-5	1,005	-0.50%
2021/12/20	0	0.00	4	45.31	45.10	-4	999	-0.40%
2021/12/16	1	47.10	0	0.00	46.95	1	975	0.10%
2021/12/14	0	0.00	1	45.50	44.55	-1	939	-0.11%
2021/12/13	2	47.08	1	47.50	46.60	1	912	0.11%
2021/12/03	1	43.70	1	43.40	43.25	0	757	0.00%
2021/11/30	1	42.95	0	0.00	43.30	1	756	0.13%
2021/11/29	1	42.15	6	42.43	42.35	-5	763	-0.65%
2021/11/22	2	44.68	2.3	45.24	45.45	-0.3	696	-0.05%
2021/11/19	1	43.20	1	43.20	43.10	0	672	0.00%
2021/11/18	1	43.60	1	42.95	42.90	0	672	0.00%
2021/11/15	1	43.30	1	44.30	44.20	0	666	0.00%
2021/11/12	1	43.60	1	43.10	43.05	0	672	0.00%
2021/11/04	0	0.00	0.1	44.75	44.75	-0.1	702	-0.01%
2021/11/02	0	0.00	5	45.47	44.55	-5	707	-0.71%
2021/11/01	0	0.00	1	45.55	45.80	-1	687	-0.15%
2021/10/28	0	0.00	1	44.65	44.65	-1	660	-0.15%
2021/10/27	1	46.10	8	45.18	45.70	-7	657	-1.07%
2021/10/26	2	43.40	2	43.28	42.80	0	602	0.00%
2021/10/20	0	0.00	0	41.35	40.20	0	1,049	0.00%
2021/10/14	0	0.00	2	36.20	36.20	-2	1,147	-0.17%
2021/10/07	2	35.55	0	0.00	35.60	2	1,178	0.17%
2021/10/06	0	0.00	1	34.70	34.35	-1	1,232	-0.08%
2021/10/04	1	36.90	0	0.00	34.00	1	1,265	0.08%
2021/09/30	0	0.00	1.1	38.31	38.35	-1.1	1,282	-0.08%
2021/09/29	1	37.85	0	0.00	37.85	1	1,307	0.08%
2021/09/28	2	38.95	0	0.00	38.95	2	1,367	0.15%
2021/09/27	0	0.00	8	39.40	39.40	-8	1,430	-0.56%
2021/09/23	1	39.40	1	38.85	39.00	0	1,480	0.00%
2021/09/22	0	0.00	1	39.00	38.80	-1	1,516	-0.07%
2021/09/15	2	38.88	1	38.80	38.80	1	1,794	0.06%
2021/09/14	0	0.00	1	40.30	39.80	-1	1,837	-0.05%
2021/09/13	1	39.39	1	39.15	39.20	0	1,843	0.00%
2021/09/09	1	38.80	1	39.00	39.00	0	1,870	0.00%
2021/09/07	1	39.40	5	39.20	39.20	-4	1,885	-0.21%
2021/09/01	1	42.00	0	0.00	41.65	1	1,916	0.05%
2021/08/30	0	41.00	0	0.00	41.10	0	1,917	0.00%
2021/08/25	0	0.00	2	41.93	41.85	-2	1,934	-0.10%
2021/08/24	1	41.00	0	0.00	40.05	1	1,939	0.05%
2021/08/20	1	40.20	1	39.80	39.45	0	1,964	0.00%
2021/08/18	0	0.00	1	38.70	41.65	-1	1,962	-0.05%
2021/08/16	1	40.10	1	40.20	41.10	0	1,972	0.00%
2021/08/13	1	42.70	0.1	44.20	42.70	0.9	1,971	0.05%
2021/08/12	1	44.45	6	44.33	44.45	-5	1,972	-0.25%
2021/08/11	2	46.45	1	44.50	44.30	1	1,993	0.05%
2021/08/10	4	47.29	2	47.30	46.90	2	1,998	0.10%
2021/08/09	0	47.75	2	47.60	47.55	-2	2,024	-0.10%
2021/08/06	1	48.40	0	0.00	48.30	1	2,040	0.05%
2021/08/05	1	49.60	2	49.40	49.10	-1	2,072	-0.05%
2021/08/04	1	50.20	1	49.35	49.30	0	2,121	0.00%
2021/08/03	2	49.50	1	49.40	49.60	1	2,147	0.05%
2021/08/02	2.1	49.39	0.1	49.30	49.30	2	2,158	0.09%
2021/07/30	7	50.60	2	49.78	50.10	5	2,167	0.23%
2021/07/29	7	50.00	0	0.00	49.55	7	2,156	0.32%
2021/07/28	8	49.63	1	48.45	48.70	7	2,149	0.33%
2021/07/27	11	52.26	20	53.50	52.60	-9	2,156	-0.42%
2021/07/26	20	53.08	3	53.87	55.40	17	2,079	0.82%
2021/07/23	2	47.45	12.3	51.04	51.70	-10.3	1,774	-0.58%
2021/07/21	1	46.00	1	46.95	45.75	0	1,681	0.00%
2021/07/20	0	0.00	2	47.33	47.05	-2	1,684	-0.12%
2021/07/19	1	48.75	9	48.31	48.00	-8	1,706	-0.47%
2021/07/16	1	48.00	1	48.20	48.25	0	1,758	0.00%
2021/07/14	2.1	47.91	0	0.00	47.75	2.1	1,802	0.12%
2021/07/13	6	49.92	15	51.00	48.55	-9	1,827	-0.49%
2021/07/12	3.1	48.55	3	48.42	48.60	0.1	1,810	0.00%
2021/07/06	2.1	50.90	0	0.00	49.80	2.1	2,092	0.10%
2021/07/05	2	51.10	3	51.10	51.00	-1	2,206	-0.05%
2021/07/02	16	50.36	18.2	50.16	50.30	-2.2	2,275	-0.10%
2021/07/01	2.1	48.20	11	47.67	47.00	-8.9	2,558	-0.35%
2021/06/30	9	49.21	4	49.13	48.65	5	2,741	0.18%
2021/06/29	1.1	49.74	2	48.43	48.00	-0.9	2,869	-0.03%
2021/06/28	1	50.20	0	0.00	49.85	1	3,007	0.03%
2021/06/25	1	50.50	9	50.62	50.20	-8	3,046	-0.26%
2021/06/24	2	51.00	7	51.00	51.00	-5	3,012	-0.17%
2021/06/23	0	0.00	2	45.40	46.40	-2	3,159	-0.06%
2021/06/22	6	42.73	1	42.50	42.20	5	3,687	0.14%
2021/06/21	2	43.25	0	0.00	42.80	2	4,101	0.05%
2021/06/17	2	43.45	1	43.75	43.85	1	4,802	0.02%
2021/06/16	3	43.48	1	43.00	42.85	2	5,170	0.04%
2021/06/15	0	0.00	2	43.45	43.10	-2	5,412	-0.04%
2021/06/11	0	0.00	2	43.23	43.00	-2	5,440	-0.04%
2021/06/10	0	0.00	1	43.65	43.90	-1	5,443	-0.02%
2021/06/09	2	42.30	0	0.00	41.85	2	5,466	0.04%
2021/06/08	1	42.40	1	42.80	42.50	0	5,619	0.00%
2021/06/07	1	43.15	1	42.50	42.30	0	5,675	0.00%
2021/06/02	0	44.35	0	0.00	44.05	0	6,004	0.00%
2021/06/01	0	0.00	1	44.80	45.05	-1	6,001	-0.02%
2021/05/31	2	44.20	0	45.00	44.80	2	6,000	0.03%
2021/05/28	1	43.05	3	43.53	43.75	-2	5,995	-0.03%
2021/05/27	3	42.87	1	42.70	42.60	2	6,001	0.03%
2021/05/24	0	42.35	0	0.00	42.85	0	6,033	0.00%
2021/05/19	18	43.47	0	0.00	41.75	18	6,186	0.29%
2021/05/18	8	40.70	10	40.69	40.70	-2	6,216	-0.03%
2021/05/17	1	36.95	8	37.10	37.00	-7	6,350	-0.11%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	1	45.85	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	51.10	4	51.05	49.70	-3	6,355	-0.05%
2021/05/07	1	49.90	1	52.00	51.80	0	6,362	0.00%
2021/05/05	1	49.75	0	0.00	48.60	1	6,369	0.02%
2021/05/04	1	49.20	5	50.18	49.30	-4	6,403	-0.06%
2021/05/03	0.5	51.10	0	0.00	51.10	0.5	6,374	0.01%
2021/04/29	12	55.98	1	56.10	54.60	11	6,365	0.17%
2021/04/28	1	56.50	1	56.50	56.20	0	6,380	0.00%
2021/04/22	2	59.05	7	59.04	56.00	-5	6,661	-0.08%
2021/04/21	1	60.40	2	60.25	60.20	-1	6,862	-0.01%
2021/04/20	1	60.50	1	59.70	59.60	0	6,931	0.00%
2021/04/16	8	60.94	8	59.93	60.60	0	7,064	0.00%
2021/04/15	2	59.90	2	60.25	59.70	0	7,187	0.00%
2021/04/14	6	58.25	4	58.50	57.90	2	7,297	0.03%
2021/04/13	6	60.70	8	62.13	59.50	-2	7,296	-0.03%
2021/04/12	16	61.53	12	61.45	61.00	4	7,356	0.05%
2021/04/09	26	62.80	5	64.56	62.20	21	7,425	0.28%
2021/04/08	7	66.03	1	66.00	65.60	6	7,522	0.08%
2021/04/07	10	64.86	12	65.68	65.80	-2	7,467	-0.03%
2021/04/06	37	63.15	22	63.66	64.10	15	7,367	0.20%
2021/04/01	1	62.50	4	63.05	62.30	-3	7,591	-0.04%
2021/03/31	9.2	63.15	5.6	63.30	62.30	3.6	7,783	0.05%
2021/03/29	4	62.45	3	62.67	61.70	1	7,631	0.01%
2021/03/26	6	63.03	2	62.85	62.00	4	7,508	0.05%
2021/03/25	3.5	63.61	0	0.00	63.50	3.5	7,334	0.05%
2021/03/24	4	59.05	13	62.31	62.90	-9	6,807	-0.13%
2021/03/23	7	58.56	11.1	57.92	58.90	-4.1	6,434	-0.06%
2021/03/22	19	58.17	6	59.72	58.30	13	6,228	0.21%
2021/03/19	2	55.40	5	55.18	58.10	-3	5,842	-0.05%
2021/03/18	0	0.00	11	52.35	52.90	-11	5,580	-0.20%
2021/03/17	1	48.50	0	0.00	48.50	1	5,471	0.02%
2021/03/15	1	49.10	0	0.00	48.60	1	5,477	0.02%
2021/03/12	5	50.58	4	49.70	48.55	1	5,469	0.02%
2021/03/10	0	0.00	2	49.90	49.50	-2	5,348	-0.04%
2021/03/09	3	49.52	6	49.64	49.55	-3	5,306	-0.06%
2021/03/08	0	0.00	1	47.90	46.85	-1	5,149	-0.02%
2021/03/05	4	46.75	1	47.10	46.65	3	5,183	0.06%
2021/03/03	1	46.30	0	0.00	47.50	1	5,281	0.02%
2021/03/02	0	0.00	1	47.60	46.40	-1	5,400	-0.02%
2021/02/26	2	46.60	5	46.47	46.75	-3	5,814	-0.05%
2021/02/25	1	47.85	5	47.59	47.20	-4	6,020	-0.07%
2021/02/24	1	47.50	0	0.00	47.35	1	6,044	0.02%
2021/02/23	10	47.70	0	0.00	47.55	10	6,104	0.16%
2021/02/22	1	48.65	0	0.00	48.50	1	6,106	0.02%
2021/02/19	1	49.50	1	51.00	48.70	0	6,123	0.00%
2021/02/18	1	48.30	0	0.00	48.70	1	6,127	0.02%
2021/02/17	0	0.00	5	48.37	48.50	-5	6,155	-0.08%
2021/02/05	0	0.00	6	47.40	47.40	-6	6,081	-0.10%
2021/02/02	1	42.60	0	0.00	42.60	1	6,323	0.02%
2021/01/29	2	45.25	0	0.00	44.55	2	6,706	0.03%
2021/01/26	3	46.95	1	45.90	46.00	2	7,140	0.03%
2021/01/22	3	45.92	0	0.00	45.70	3	7,248	0.04%
2021/01/21	5	46.04	0	0.00	45.60	5	7,289	0.07%
2021/01/20	8	46.96	0	0.00	45.60	8	7,408	0.11%
2021/01/19	2	49.23	0	0.00	47.75	2	7,570	0.03%
2021/01/18	1	46.50	4	47.50	49.10	-3	7,737	-0.04%
2021/01/15	5	48.88	0	0.00	49.00	5	8,498	0.06%
2021/01/14	2	51.90	4	52.15	51.80	-2	8,814	-0.02%
2021/01/13	1	48.95	4	49.76	49.00	-3	8,668	-0.03%
2021/01/12	6	49.16	28	49.33	48.05	-22	8,951	-0.25%
2021/01/11	0	0.00	1	48.75	48.00	-1	8,931	-0.01%
2021/01/08	4	48.30	0	0.00	48.80	4	8,944	0.04%
2021/01/07	3	48.82	6	49.43	50.00	-3	8,880	-0.03%
2021/01/06	8	47.26	8	47.26	46.45	0	8,757	0.00%
2021/01/05	4	49.18	2	48.65	49.10	2	8,654	0.02%
2021/01/04	4	49.05	0	0.00	49.25	4	8,527	0.05%
2020/12/31	7	48.59	15	48.86	49.05	-8	8,338	-0.10%
2020/12/30	2	46.93	0	0.00	46.40	2	8,099	0.02%
2020/12/29	11	48.67	1	49.25	47.00	10	8,021	0.12%
2020/12/28	22	49.93	12	50.10	50.90	10	7,776	0.13%
2020/12/25	6	45.05	10	46.17	46.35	-4	7,345	-0.05%
2020/12/24	2	41.60	3	42.32	42.15	-1	6,998	-0.01%
2020/12/23	1	39.85	0	0.00	41.10	1	6,934	0.01%
2020/12/21	4	41.11	0	0.00	41.35	4	6,886	0.06%
2020/12/18	0	0.00	1	42.70	42.00	-1	6,862	-0.01%
2020/12/17	1	42.90	2	42.85	42.30	-1	6,820	-0.01%
2020/12/16	0	0.00	1	42.60	42.50	-1	6,774	-0.01%
2020/12/15	5	42.94	1	42.40	42.40	4	6,736	0.06%
2020/12/14	5	42.50	7	43.46	43.60	-2	6,644	-0.03%
2020/12/11	4	42.19	7	42.66	41.65	-3	6,541	-0.05%
2020/12/10	1	41.25	0	0.00	40.85	1	6,405	0.02%
2020/12/09	0	0.00	1	42.20	42.00	-1	6,376	-0.02%
2020/12/07	1	41.15	1	42.20	42.00	0	6,334	0.00%
2020/12/04	2	41.20	0	0.00	41.65	2	6,282	0.03%
2020/12/03	14	41.51	9	41.56	41.65	5	6,261	0.08%
2020/12/02	2	42.30	6	42.35	42.40	-4	6,255	-0.06%
2020/12/01	8	43.07	1	43.20	43.00	7	6,237	0.11%
2020/11/30	3	42.25	1	42.70	41.85	2	6,232	0.03%
2020/11/27	2	43.53	0	0.00	43.05	2	6,310	0.03%
2020/11/26	6	43.10	8	43.27	43.55	-2	6,308	-0.03%
2020/11/25	4	47.54	7	45.86	42.80	-3	6,212	-0.05%
2020/11/24	14	42.46	8.1	42.37	43.75	5.9	5,781	0.10%
2020/11/23	1	40.00	2	39.85	39.80	-1	5,556	-0.02%
2020/11/20	1	40.30	2	40.10	39.80	-1	5,512	-0.02%
2020/11/18	7	39.60	5	39.73	39.25	2	5,390	0.04%
2020/11/17	6	38.56	1	39.40	39.40	5	5,328	0.09%
2020/11/16	2	39.40	0	0.00	38.70	2	5,214	0.04%
2020/11/12	1	40.70	4	39.74	39.60	-3	5,045	-0.06%
2020/11/11	3.1	41.88	0	0.00	41.35	3.1	4,910	0.06%
2020/11/10	5	42.55	8	42.41	41.75	-3	4,828	-0.06%
2020/11/09	2	43.60	6	44.53	44.15	-4	4,660	-0.09%
2020/11/06	12	43.29	39	43.26	42.25	-27	4,421	-0.61%
2020/11/05	20	42.65	21	42.99	43.00	-1	4,235	-0.02%
2020/11/04	3	39.82	3	40.08	40.95	0	3,944	0.00%
2020/11/03	4	38.74	0	0.00	39.75	4	3,823	0.10%
2020/11/02	0	0.00	15	37.20	37.30	-15	3,716	-0.40%
2020/10/30	4	40.98	2	40.88	39.00	2	3,649	0.05%
2020/10/29	6	41.32	3	41.33	41.35	3	3,539	0.08%
2020/10/28	2	40.73	0	0.00	42.10	2	3,465	0.06%
2020/10/27	2	42.00	5	42.49	41.15	-3	3,303	-0.09%
2020/10/26	23	42.86	19	41.73	41.50	4	3,066	0.13%
2020/10/23	38	42.67	4	41.36	42.95	34	2,797	1.22%
2020/10/22	19	39.17	21.3	39.07	40.25	-2.3	1,969	-0.12%
2020/10/21	0	0.00	4	37.48	36.60	-4	1,530	-0.26%
2020/10/20	1.1	37.66	3	41.65	37.75	-1.9	1,416	-0.13%
2020/10/19	10.2	38.14	7	36.91	39.70	3.2	1,039	0.31%
2020/10/16	6	35.47	3	34.95	36.25	3	893	0.34%
2020/10/15	9	34.16	5	36.95	35.80	4	834	0.48%
2020/09/25	1	28.65	0	0.00	28.35	1	732	0.14%
2020/09/03	0	0.00	1	34.15	35.45	-1	514	-0.19%
2020/08/31	0	0.00	11	29.47	29.50	-11	274	-4.01%
2020/08/17	4	27.76	0	0.00	28.00	4	226	1.76%
2020/08/12	1	26.50	0	0.00	26.65	1	220	0.45%
2020/08/06	5	27.00	1	27.65	27.15	4	269	1.48%
2020/08/05	1	28.00	0	0.00	27.85	1	298	0.34%
2020/07/17	0	0.00	5	26.40	26.20	-5	337	-1.48%
2020/07/14	5	27.75	0	0.00	27.70	5	390	1.28%
2020/06/29	1	25.20	0	0.00	25.40	1	371	0.27%
2020/06/09	8	26.52	0	0.00	26.50	8	401	1.99%
2020/05/15	0	0.00	1	26.70	25.30	-1	377	-0.26%
2020/05/14	1	26.90	0	0.00	26.35	1	376	0.27%
2020/04/24	0	0.00	1	25.20	25.20	-1	279	-0.36%
2020/04/17	1	26.20	0	0.00	26.10	1	241	0.41%
2020/03/12	0	0.00	20	22.19	22.30	-20	128	-15.54%
2020/02/21	2	27.90	0	0.00	27.95	2	116	1.71%
2020/02/17	20	27.40	0	0.00	27.80	20	115	17.26%
2019/11/07	0	0.00	1	32.25	32.25	-1	141	-0.71%
2019/10/23	0	0.00	3	32.30	32.20	-3	186	-1.61%
2019/09/19	1	33.35	1	32.85	33.10	0	331	0.00%
2019/09/16	1	32.20	1	32.60	33.25	0	340	0.00%
2019/09/03	1	33.40	1	33.20	33.30	0	345	0.00%
2019/08/30	2	32.88	1	32.70	32.80	1	341	0.29%
2019/08/29	1	32.60	1	32.40	32.60	0	341	0.00%
2019/08/23	1	32.65	1	32.60	32.65	0	342	0.00%
2019/08/22	1	32.70	1	32.45	32.40	0	345	0.00%
2019/08/21	1	32.60	1	32.40	32.40	0	341	0.00%
2019/08/20	1	32.90	1	32.35	32.40	0	340	0.00%
2019/08/19	1	32.75	1	32.55	32.60	0	339	0.00%
2019/08/02	1	35.80	0	0.00	35.35	1	353	0.28%
2019/08/01	1	36.20	0	0.00	36.25	1	360	0.28%
2019/07/11	0	0.00	1	34.25	34.25	-1	390	-0.26%
2019/06/26	1	34.25	0	0.00	34.20	1	793	0.13%
2019/06/20	1	35.00	1	34.95	35.10	0	798	0.00%
2019/05/24	0	0.00	2	34.40	34.35	-2	881	-0.23%
2019/04/09	18	43.53	18	44.77	44.30	0	752	0.00%
2019/04/08	2	40.10	3	41.60	42.80	-1	660	-0.15%
2019/04/03	0	0.00	14	38.37	38.95	-14	560	-2.50%
2019/04/02	15	37.67	1	37.40	37.85	14	501	2.79%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/19	0	0.00	1	35.25	35.30	-1	423	-0.24%
2019/03/08	0	0.00	2	36.40	36.00	-2	418	-0.48%
2019/03/07	0	0.00	2	36.80	36.80	-2	427	-0.47%
2019/03/05	2	36.95	0	0.00	37.00	2	411	0.49%
2019/02/25	2	39.00	0	0.00	38.95	2	391	0.51%
2019/02/22	0	0.00	1	38.60	38.35	-1	390	-0.26%
2019/02/21	2	37.65	1	39.10	39.85	1	387	0.26%
2019/01/18	1	38.50	1	37.85	37.85	0	285	0.00%
2019/01/17	1	38.75	0	0.00	38.25	1	277	0.36%
2018/12/14	0	0.00	1	38.60	38.45	-1	225	-0.44%
2018/12/13	1	38.90	0	0.00	39.00	1	223	0.45%
2018/12/06	0	0.00	3	38.15	38.55	-3	221	-1.36%
2018/11/20	2	38.95	0	0.00	38.50	2	197	1.01%
2018/11/08	0	0.00	1	33.30	33.10	-1	175	-0.57%
2018/10/30	1	29.85	0	0.00	30.10	1	263	0.38%
2018/10/19	0	0.00	2	33.20	32.75	-2	287	-0.69%
2018/10/11	1	37.30	0	0.00	37.20	1	286	0.35%
2018/10/04	0	0.00	1	44.35	44.35	-1	273	-0.37%
2018/09/27	1	46.15	1	45.65	45.90	0	279	0.00%
2018/09/06	1	55.80	1	54.90	54.90	0	340	0.00%
2018/09/05	1	55.70	1	55.20	55.40	0	357	0.00%
2018/08/31	1	55.60	1	55.40	55.80	0	369	0.00%
2018/08/30	1	55.50	2	55.40	55.40	-1	372	-0.27%
2018/08/07	2	66.00	0	0.00	65.00	2	395	0.51%
2018/08/06	1	62.80	0	0.00	65.20	1	376	0.27%
2018/08/03	1	61.50	1	62.10	61.80	0	350	0.00%
2018/08/01	1	59.10	0	0.00	59.10	1	339	0.29%
2018/07/31	0	0.00	1	58.40	58.70	-1	341	-0.29%
2018/07/27	1	58.70	0	0.00	58.70	1	343	0.29%
2018/07/26	0	0.00	1	58.20	58.00	-1	341	-0.29%
2018/07/24	1	57.40	0	0.00	57.60	1	339	0.29%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/22	1	58.30	0	0.00	57.90	1	354	0.28%
2018/06/13	0	0.00	1	60.50	60.50	-1	363	-0.28%
2018/06/12	1	58.40	0	0.00	58.60	1	351	0.28%
2018/06/07	0	0.00	1	59.60	59.70	-1	355	-0.28%
2018/05/25	1	56.80	0	0.00	56.80	1	337	0.30%
2018/05/24	1	56.40	1	56.40	56.50	0	339	0.00%
2018/05/22	0	0.00	3	57.10	57.00	-3	338	-0.89%
2018/05/15	1	59.90	0	0.00	59.10	1	337	0.30%
2018/05/11	1	61.00	0	0.00	60.70	1	364	0.27%
2018/04/19	0	0.00	1	66.50	66.40	-1	467	-0.21%
2018/04/10	3	73.10	0	0.00	72.90	3	513	0.58%
2018/03/07	0	0.00	1	69.90	69.60	-1	605	-0.17%
2018/03/06	1	68.30	1	67.70	67.90	0	604	0.00%
2018/03/02	1	68.30	0	0.00	68.80	1	616	0.16%
2018/02/27	0	0.00	2	68.80	68.20	-2	625	-0.32%
2018/02/23	1	67.40	0	0.00	67.30	1	638	0.16%
2018/01/30	1	74.30	0	0.00	73.40	1	701	0.14%
2018/01/16	0	0.00	1	77.20	78.70	-1	716	-0.14%
2018/01/10	4	76.05	2	76.00	75.30	2	677	0.30%
2018/01/03	1	73.90	0	0.00	73.70	1	677	0.15%