安勤 (3479)-統一-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
188張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	116.00	115.50	-1	1,666	-0.06%
2024/05/16	0	0.00	1	116.00	116.00	-1	1,675	-0.06%
2024/05/14	0	0.00	2	115.00	115.00	-2	1,715	-0.12%
2024/05/08	0	0.00	1	116.50	115.50	-1	1,751	-0.06%
2024/05/07	1	115.50	0	0.00	116.00	1	1,757	0.06%
2024/04/30	0	0.00	5	120.50	122.50	-5	1,840	-0.27%
2024/04/29	0	0.00	5	118.00	117.50	-5	1,839	-0.27%
2024/04/19	1	119.50	1	118.00	118.00	0	1,907	0.00%
2024/04/17	7	115.50	0	0.00	115.00	7	1,911	0.37%
2024/04/11	0	0.00	1	121.00	120.00	-1	1,932	-0.05%
2024/04/10	1	122.50	0	0.00	122.50	1	1,950	0.05%
2024/04/09	0.1	122.00	0	0.00	122.00	0.1	1,981	0.01%
2024/04/08	0.1	123.00	0	0.00	122.00	0.1	1,981	0.01%
2024/04/02	10	123.00	0	0.00	124.00	10	2,025	0.49%
2024/04/01	0.1	125.00	0	0.00	125.50	0.1	2,048	0.00%
2024/03/29	0	0.00	13	124.50	123.00	-13	2,116	-0.61%
2024/03/28	0	0.00	7	124.00	123.00	-7	2,188	-0.32%
2024/03/26	1	124.50	1	126.50	126.50	0	2,092	0.00%
2024/03/25	10	121.00	0	0.00	123.00	10	2,043	0.49%
2024/03/22	10	122.00	0	0.00	123.00	10	2,044	0.49%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/18	2	123.75	0	0.00	123.00	2	2,046	0.10%
2024/03/13	1	114.00	1	113.50	113.50	0	2,142	0.00%
2024/03/12	0	0.00	1	115.50	115.50	-1	2,391	-0.04%
2024/03/11	0	0.00	2	109.50	109.50	-2	2,541	-0.08%
2024/02/27	2	122.25	0	0.00	122.00	2	2,477	0.08%
2024/02/26	1	123.00	1	125.50	125.50	0	2,443	0.00%
2024/02/23	2	122.50	3	128.17	129.00	-1	2,396	-0.04%
2024/02/22	0	0.00	1	122.00	123.50	-1	2,207	-0.05%
2024/02/20	0	0.00	2	113.00	113.00	-2	2,126	-0.09%
2024/02/19	1	112.50	2	113.00	112.50	-1	2,126	-0.05%
2024/02/16	0	0.00	6	111.50	112.00	-6	2,123	-0.28%
2024/02/15	4	114.00	0	0.00	111.50	4	2,107	0.19%
2024/02/05	6	119.00	0	0.00	118.50	6	2,063	0.29%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/01/25	1	122.00	1	120.00	120.00	0	1,992	0.00%
2024/01/24	0	0.00	1	122.00	120.50	-1	1,948	-0.05%
2024/01/22	0	0.00	1	120.00	120.00	-1	1,896	-0.05%
2024/01/18	2	115.25	1	113.50	113.00	1	1,849	0.05%
2024/01/17	2	115.00	0	0.00	115.00	2	1,835	0.11%
2024/01/12	4	113.75	0	0.00	113.50	4	1,802	0.22%
2024/01/08	0	0.00	36	111.50	111.50	-36	1,768	-2.04%
2024/01/05	1	113.50	0	0.00	113.00	1	1,758	0.06%
2024/01/03	3	119.00	7	118.00	118.00	-4	1,730	-0.23%
2024/01/02	1	117.50	0	0.00	118.00	1	1,696	0.06%
2023/12/27	1	119.50	1	120.00	119.50	0	1,621	0.00%
2023/12/26	2	121.50	1	121.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	2	117.00	121.00	-2	1,500	-0.13%
2023/12/21	1	115.50	2	115.50	115.50	-1	1,374	-0.07%
2023/12/15	1	114.50	0	0.00	112.50	1	1,308	0.08%
2023/12/14	0	0.00	3	116.50	115.00	-3	1,296	-0.23%
2023/12/12	22	110.91	20	115.25	115.00	2	1,226	0.16%
2023/12/08	1	114.00	1	117.00	116.50	0	1,056	0.00%
2023/12/07	5	117.60	1	115.50	115.00	4	973	0.41%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	1	108.50	1	107.50	106.50	0	642	0.00%
2023/11/23	1	104.00	1	101.00	102.50	0	572	0.00%
2023/11/22	1	102.50	2	102.50	101.50	-1	562	-0.18%
2023/11/21	1	100.50	1	99.70	99.70	0	542	0.00%
2023/11/20	1	100.50	0	0.00	99.80	1	545	0.18%
2023/09/15	1	100.00	4	99.80	99.70	-3	1,403	-0.21%
2023/09/07	5	106.10	2	106.00	105.50	3	1,456	0.21%
2023/09/06	1	104.00	1	103.00	103.00	0	1,433	0.00%
2023/09/04	12	99.58	1	100.00	100.00	11	1,453	0.76%
2023/09/01	15	101.00	0	0.00	100.00	15	1,472	1.02%
2023/08/31	15	101.00	0	0.00	101.00	15	1,509	0.99%
2023/08/16	0	0.00	1	99.60	101.00	-1	1,823	-0.05%
2023/08/15	1	99.00	0	0.00	98.80	1	1,845	0.05%
2023/08/14	0	0.00	16	93.16	93.00	-16	1,899	-0.84%
2023/08/10	2	98.00	0	0.00	97.80	2	2,077	0.10%
2023/08/08	5	98.00	0	0.00	97.60	5	2,320	0.22%
2023/08/02	0	0.00	1	95.20	95.40	-1	2,721	-0.04%
2023/08/01	2	102.00	0	0.00	99.80	2	2,827	0.07%
2023/07/31	8	103.63	0	0.00	104.00	8	3,128	0.26%
2023/07/19	1	102.50	0	0.00	101.50	1	3,878	0.03%
2023/07/11	0	0.00	1	100.50	100.00	-1	4,404	-0.02%
2023/07/10	0	0.00	1	103.00	104.50	-1	4,536	-0.02%
2023/07/04	1	111.00	0	0.00	110.50	1	4,851	0.02%
2023/06/30	0	0.00	1	104.50	107.50	-1	5,057	-0.02%
2023/06/28	0	0.00	1	105.50	105.00	-1	5,188	-0.02%
2023/06/27	0	0.00	10	108.50	106.50	-10	5,284	-0.19%
2023/06/26	11	116.73	0	0.00	118.50	11	5,377	0.20%
2023/06/21	0	0.00	8	119.50	118.50	-8	5,414	-0.15%
2023/06/12	1	116.50	0	0.00	117.00	1	6,014	0.02%
2023/06/08	0	0.00	1	118.50	118.50	-1	6,022	-0.02%
2023/06/05	0	0.00	1	123.00	124.50	-1	6,059	-0.02%
2023/06/02	0	0.00	2	123.00	123.50	-2	6,270	-0.03%
2023/05/31	0	0.00	8	127.00	127.00	-8	6,447	-0.12%
2023/05/29	8	125.50	7	127.50	125.50	1	6,451	0.02%
2023/05/26	14	123.14	14	122.79	124.00	0	6,453	0.00%
2023/05/25	1	125.50	4	126.63	126.50	-3	6,422	-0.05%
2023/05/24	8	129.00	0	0.00	127.50	8	6,428	0.12%
2023/05/19	1	123.50	1	124.50	125.50	0	6,426	0.00%
2023/05/17	12	123.29	9	123.17	125.00	3	6,413	0.05%
2023/05/16	2	121.50	5	122.20	122.00	-3	6,528	-0.05%
2023/05/15	9	119.06	7	121.07	120.00	2	6,539	0.03%
2023/05/12	0	0.00	2	123.00	124.00	-2	6,661	-0.03%
2023/05/11	2	118.00	8	118.38	116.00	-6	6,770	-0.09%
2023/05/10	6	122.33	2	121.50	119.50	4	6,871	0.06%
2023/05/09	2	120.00	0	0.00	120.00	2	6,742	0.03%
2023/05/08	1	118.00	3	118.50	119.00	-2	6,650	-0.03%
2023/05/05	13	116.31	10	117.65	117.00	3	6,552	0.05%
2023/05/04	2	112.50	3	110.00	111.00	-1	6,242	-0.02%
2023/05/03	1	108.50	2	108.50	107.50	-1	6,177	-0.02%
2023/05/02	2	112.00	2	112.75	112.50	0	6,131	0.00%
2023/04/28	2	104.00	2	111.00	111.00	0	5,932	0.00%
2023/04/27	2	100.50	2	101.00	101.00	0	5,761	0.00%
2023/04/26	2	94.25	2	96.30	96.30	0	5,729	0.00%
2023/04/25	2	97.85	2	98.55	96.20	0	5,727	0.00%
2023/04/24	2	100.50	3	100.50	99.60	-1	5,707	-0.02%
2023/04/21	3	101.00	1	101.50	99.40	2	5,790	0.03%
2023/04/20	3	100.83	2	101.75	99.00	1	5,820	0.02%
2023/04/19	5	107.10	4	105.63	104.00	1	5,808	0.02%
2023/04/18	0	0.00	1	103.50	104.50	-1	5,781	-0.02%
2023/04/17	1	102.50	3	102.50	102.50	-2	6,009	-0.03%
2023/04/14	6	104.42	1	109.50	103.50	5	6,012	0.08%
2023/04/13	1	99.20	2.1	102.27	100.00	-1.1	6,040	-0.02%
2023/04/12	2	99.19	0	0.00	98.30	2	6,010	0.03%
2023/04/11	2	95.60	1	97.70	97.80	1	6,071	0.02%
2023/04/10	2	97.51	1	96.50	96.50	1	6,386	0.02%
2023/04/07	0	97.80	1	96.50	102.00	-1	6,455	-0.02%
2023/04/06	5	97.70	0	0.00	97.40	5	6,549	0.08%
2023/03/31	3	94.30	4	95.10	95.30	-1	6,551	-0.02%
2023/03/30	3	91.10	4	93.23	92.40	-1	6,397	-0.02%
2023/03/29	2	89.20	1	89.50	90.10	1	6,295	0.02%
2023/03/28	4	93.15	0	0.00	90.50	4	6,259	0.06%
2023/03/27	0	0.00	1	96.70	95.90	-1	6,142	-0.02%
2023/03/24	2	95.15	1	94.30	94.70	1	6,031	0.02%
2023/03/23	5	94.30	4	96.23	95.10	1	5,987	0.02%
2023/03/22	2	95.50	5	95.22	97.00	-3	5,862	-0.05%
2023/03/13	3	82.83	1	83.30	83.70	2	5,396	0.04%
2023/03/09	2	87.75	2	87.30	87.30	0	5,334	0.00%
2023/03/08	1	87.90	2	89.30	89.10	-1	5,293	-0.02%
2023/03/07	0	0.00	4	93.18	90.00	-4	5,231	-0.08%
2023/03/06	1	91.10	1	90.90	90.50	0	5,003	0.00%
2023/03/03	3	88.20	24	88.06	88.20	-21	4,848	-0.43%
2023/03/01	9	84.50	0	0.00	84.70	9	4,756	0.19%
2023/02/24	14	86.48	6	86.05	85.90	8	4,724	0.17%
2023/02/23	2	87.60	1	88.30	87.80	1	4,692	0.02%
2023/02/22	5	86.40	7	87.04	86.80	-2	4,650	-0.04%
2023/02/21	3	88.17	1	87.80	87.80	2	4,616	0.04%
2023/02/20	3	89.67	4	88.95	88.50	-1	4,575	-0.02%
2023/02/17	0	0.00	8	87.68	88.80	-8	4,503	-0.18%
2023/02/16	2	86.75	0	87.00	87.60	2	4,450	0.04%
2023/02/15	2	85.65	2	86.10	86.50	0	4,405	0.00%
2023/02/14	17	86.58	10	86.36	85.30	7	4,342	0.16%
2023/02/13	5	84.81	1	84.20	84.20	4	4,059	0.10%
2023/02/10	8	91.31	0	0.00	86.80	8	3,964	0.20%
2023/02/09	0	0.00	4	94.10	94.10	-4	3,724	-0.11%
2023/02/08	3	86.40	2	86.00	85.60	1	3,464	0.03%
2023/02/07	2	82.30	1	84.20	84.20	1	3,249	0.03%
2023/02/03	1	81.50	0	0.00	81.50	1	3,160	0.03%
2023/02/02	1	82.40	0	0.00	82.60	1	3,129	0.03%
2023/01/30	1	80.00	1	80.20	80.20	0	2,984	0.00%
2023/01/16	1	78.30	1	78.30	78.30	0	2,930	0.00%
2023/01/13	4	79.23	1	77.30	77.30	3	2,894	0.10%
2023/01/11	25	81.63	27	81.29	81.20	-2	2,777	-0.07%
2023/01/09	1	85.20	1	85.30	85.30	0	2,541	0.00%
2023/01/06	13	86.78	13	87.49	86.60	0	2,462	0.00%
2023/01/05	1	85.20	4	87.85	88.20	-3	2,358	-0.13%
2023/01/04	4	84.85	1	84.10	83.00	3	2,075	0.14%
2022/12/30	2	80.60	4	81.40	81.40	-2	1,789	-0.11%
2022/12/29	6	79.20	4	80.10	80.30	2	1,650	0.12%
2022/12/28	1	86.30	0	0.00	83.00	1	1,535	0.07%
2022/12/26	2	79.60	0	0.00	78.00	2	927	0.22%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/22	1	69.20	0	0.00	68.30	1	590	0.17%
2022/12/16	0	0.00	1	70.80	69.90	-1	550	-0.18%
2022/12/14	1	69.20	0	0.00	71.70	1	484	0.21%
2022/12/06	0	0.00	4	62.00	61.90	-4	331	-1.21%
2022/12/05	0	0.00	2	61.60	62.00	-2	327	-0.61%
2022/11/25	6	59.68	0	0.00	59.60	6	332	1.81%
2022/07/25	0	0.00	1	65.00	65.70	-1	578	-0.17%
2022/07/18	0	0.00	1	64.00	65.10	-1	548	-0.18%
2022/07/08	0	0.00	1	66.20	65.70	-1	489	-0.20%
2022/07/06	0	0.00	5	60.58	59.30	-5	430	-1.16%
2022/07/05	5	61.20	0	0.00	62.90	5	447	1.12%
2022/06/29	0	0.00	5	61.50	60.90	-5	425	-1.18%
2022/05/30	1	59.20	0	0.00	60.00	1	395	0.25%
2022/05/17	4	58.90	0	0.00	58.80	4	392	1.02%
2022/02/11	0	0.00	1	57.30	57.50	-1	134	-0.74%
2022/01/05	0	0.00	1	56.40	56.50	-1	115	-0.86%
2021/12/09	0	0.00	1	55.80	55.70	-1	71	-1.39%
2021/10/29	0	0.00	1	49.60	49.30	-1	69	-1.44%
2021/10/05	0	0.00	2	48.90	50.00	-2	121	-1.64%
2021/10/01	0	0.00	1	50.90	49.95	-1	122	-0.81%
2021/09/30	0	0.00	2	50.80	50.90	-2	125	-1.60%
2021/09/17	0	0.00	1	52.90	52.70	-1	157	-0.63%
2021/08/24	0	0.00	2	51.40	51.50	-2	201	-0.99%
2021/08/10	0	0.00	10	53.23	53.10	-10	206	-4.85%
2021/06/18	2	52.70	0	0.00	52.60	2	702	0.28%
2021/05/31	0	0.00	10	50.80	50.50	-10	726	-1.38%
2021/05/17	1	47.00	0	0.00	45.85	1	725	0.14%
2021/04/16	10	62.90	0	0.00	61.30	10	642	1.56%
2021/04/15	2	65.00	1	65.10	62.80	1	623	0.16%
2021/04/14	11	61.89	0	0.00	62.70	11	491	2.24%
2021/04/12	0	0.00	2	61.30	59.00	-2	411	-0.49%
2021/04/08	0	0.00	3	56.30	56.50	-3	350	-0.85%
2021/04/07	5	55.66	0	0.00	55.60	5	346	1.44%
2021/04/06	5	55.96	0	0.00	55.80	5	343	1.45%
2021/04/01	1	55.80	0	0.00	55.70	1	342	0.29%
2021/03/31	1	56.10	0	0.00	55.60	1	340	0.29%
2021/03/25	0	0.00	1	60.10	58.30	-1	314	-0.32%
2020/12/24	0	0.00	2	55.10	55.10	-2	217	-0.92%
2020/12/15	1	54.50	0	0.00	53.20	1	208	0.48%
2020/11/23	2	57.60	0	0.00	57.70	2	183	1.09%
2020/11/12	1	51.60	0	0.00	51.30	1	171	0.58%
2020/09/11	1	51.60	0	0.00	51.50	1	383	0.26%
2020/09/03	0	0.00	2	56.50	55.50	-2	409	-0.49%
2020/08/27	0	0.00	1	58.00	57.00	-1	456	-0.22%
2020/08/25	3	57.10	0	0.00	57.00	3	453	0.66%
2020/08/12	1	54.50	0	0.00	53.90	1	445	0.22%
2020/07/22	0	0.00	3	60.00	60.00	-3	652	-0.46%
2020/07/13	1	62.80	1	60.50	61.00	0	726	0.00%
2020/07/08	0	0.00	4	64.45	64.40	-4	752	-0.53%
2020/07/07	0	0.00	5	64.22	64.20	-5	757	-0.66%
2020/07/06	0	0.00	8	64.40	64.70	-8	768	-1.04%
2020/07/03	2	64.20	0	0.00	64.40	2	783	0.26%
2020/07/02	1	64.10	0	0.00	64.60	1	803	0.12%
2020/07/01	9	67.38	0	0.00	67.80	9	792	1.14%
2020/06/29	1	66.90	0	0.00	66.60	1	783	0.13%
2020/06/15	0	0.00	2	65.90	65.50	-2	870	-0.23%
2020/06/11	0	0.00	1	68.00	66.20	-1	887	-0.11%
2020/06/10	1	67.40	0	0.00	68.40	1	896	0.11%
2020/06/02	0	0.00	2	67.55	67.60	-2	995	-0.20%
2020/05/25	2	65.70	0	0.00	66.40	2	1,182	0.17%
2020/05/22	0	0.00	2	66.90	66.80	-2	1,203	-0.17%
2020/05/18	0	0.00	1	64.00	64.00	-1	1,324	-0.08%
2020/05/15	2	66.20	0	0.00	65.60	2	1,337	0.15%
2020/05/14	1	67.80	1	67.10	66.70	0	1,382	0.00%
2020/05/12	0	0.00	1	66.70	66.20	-1	1,380	-0.07%
2020/05/08	1	70.10	0	0.00	69.80	1	1,338	0.07%
2020/05/06	0	0.00	1	69.60	69.00	-1	1,335	-0.07%
2020/05/05	1	70.40	2	69.90	69.80	-1	1,332	-0.08%
2020/05/04	1	69.90	2	69.55	69.20	-1	1,328	-0.08%
2020/04/30	1	68.30	0	0.00	70.10	1	1,312	0.08%
2020/04/29	0	0.00	1	67.80	68.00	-1	1,286	-0.08%
2020/04/28	1	67.00	0	0.00	67.50	1	1,276	0.08%
2020/04/27	0	0.00	1	66.20	66.20	-1	1,271	-0.08%
2020/04/24	4	65.53	0	0.00	65.40	4	1,267	0.32%
2020/04/13	0	0.00	2	63.00	62.50	-2	1,193	-0.17%
2020/04/10	1	64.40	0	0.00	64.50	1	1,182	0.08%
2020/04/09	0	0.00	3	66.20	64.10	-3	1,179	-0.25%
2020/04/08	5	64.84	0	0.00	65.20	5	1,163	0.43%
2020/04/07	0	0.00	1	63.00	62.70	-1	1,144	-0.09%
2020/03/26	1	60.60	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	61.50	0	0.00	61.50	1	1,069	0.09%
2020/03/16	1	59.00	1	62.50	59.00	0	994	0.00%
2020/03/13	1	58.50	0	0.00	60.50	1	975	0.10%
2020/02/27	0	0.00	1	88.00	81.30	-1	828	-0.12%
2020/02/24	1	85.30	1	85.00	84.70	0	686	0.00%
2020/02/19	0	0.00	2	83.60	85.00	-2	627	-0.32%
2020/02/17	2	83.15	1	81.00	81.90	1	589	0.17%
2020/02/14	0	0.00	1	78.10	78.10	-1	540	-0.19%
2020/02/07	0	0.00	1	78.00	76.60	-1	604	-0.17%
2020/02/05	2	74.50	0	0.00	74.90	2	592	0.34%
2019/12/31	0	0.00	2	76.70	76.40	-2	1,002	-0.20%
2019/12/26	1	75.80	0	0.00	75.30	1	1,013	0.10%
2019/11/28	0	0.00	3	80.90	80.30	-3	1,256	-0.24%
2019/11/26	3	81.40	0	0.00	81.20	3	1,298	0.23%
2019/11/20	0	0.00	6	78.85	78.80	-6	1,494	-0.40%
2019/11/15	5	82.80	5	81.40	81.40	0	1,533	0.00%
2019/11/11	0	0.00	1	82.40	80.70	-1	1,556	-0.06%
2019/11/08	6	82.67	0	0.00	83.20	6	1,520	0.39%
2019/10/23	0	0.00	1	85.60	84.90	-1	1,495	-0.07%
2019/10/22	1	84.30	0	0.00	84.60	1	1,496	0.07%
2019/08/30	0	0.00	1	79.50	78.30	-1	1,009	-0.10%
2019/08/26	1	75.70	0	0.00	75.10	1	828	0.12%
2019/07/22	0	0.00	1	59.00	59.30	-1	312	-0.32%
2019/07/19	1	57.70	0	0.00	57.50	1	288	0.35%
2019/07/17	1	53.50	0	0.00	53.40	1	216	0.46%
2019/07/11	0	0.00	0.1	52.10	52.10	-0.1	158	-0.06%
2019/07/08	0	0.00	1	47.60	47.45	-1	126	-0.79%
2019/07/05	1	47.20	0	0.00	47.25	1	125	0.80%
2019/07/04	1	46.20	0	0.00	46.75	1	123	0.81%
2019/06/04	0	0.00	6	48.00	48.10	-6	115	-5.20%
2019/04/17	0	0.00	1	46.90	47.15	-1	209	-0.48%
2019/04/15	2	46.63	0	0.00	46.65	2	207	0.96%
2019/04/03	0	0.00	1	48.50	48.75	-1	194	-0.51%
2019/04/01	0	0.00	2	48.55	48.45	-2	191	-1.04%
2019/03/28	0	0.00	4	48.48	48.90	-4	187	-2.14%
2019/03/25	0	0.00	1	47.20	47.80	-1	178	-0.56%
2019/03/22	2	47.90	0	0.00	48.00	2	176	1.13%
2019/01/25	0	0.00	1	45.50	45.50	-1	121	-0.83%
2019/01/23	1	45.25	0	0.00	45.60	1	116	0.86%
2019/01/21	2	45.00	0	0.00	45.15	2	102	1.96%
2019/01/17	0	0.00	3.1	45.19	45.05	-3.1	94	-3.29%
2019/01/14	2	40.98	0	0.00	40.90	2	69	2.87%
2018/11/09	0	0.00	1	37.10	37.10	-1	62	-1.59%
2018/09/13	0	0.00	1	40.75	41.00	-1	84	-1.18%
2018/08/29	0	0.00	2	41.63	41.30	-2	109	-1.83%
2018/06/15	0	0.00	1	46.85	46.75	-1	160	-0.62%
2018/06/01	1	45.95	0	0.00	46.00	1	153	0.65%
2018/04/20	6	46.30	0	0.00	46.35	6	260	2.30%
2018/04/03	3	46.90	0	0.00	46.95	3	262	1.14%
2018/02/12	0	0.00	2	46.20	45.90	-2	251	-0.79%
2018/01/31	0	0.00	2	48.90	49.30	-2	239	-0.84%
2018/01/23	2	48.90	0	0.00	48.65	2	219	0.91%
2018/01/17	2	48.80	0	0.00	49.00	2	202	0.99%