上緯投控 (3708)-統一-中壢券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
1,697張
產業
上市綠能環保▼0.48%
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	136.00	10	138.00	136.00	-8	6,383	-0.13%
2024/05/22	0	0.00	2	145.00	144.50	-2	6,273	-0.03%
2024/05/21	3	142.17	0	0.00	142.00	3	6,288	0.05%
2024/05/17	1	147.00	1	149.00	146.50	0	6,283	0.00%
2024/05/14	0	0.00	1	155.00	154.50	-1	6,359	-0.02%
2024/05/13	1	147.50	0	0.00	148.00	1	6,286	0.02%
2024/05/10	0	0.00	1	152.00	152.50	-1	6,250	-0.02%
2024/05/09	1	154.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	0	0.00	1	154.50	154.50	-1	6,115	-0.02%
2024/05/07	0	0.00	1	160.00	151.00	-1	6,023	-0.02%
2024/05/06	0	0.00	1	154.00	158.00	-1	5,819	-0.02%
2024/05/03	2	151.50	0	0.00	147.50	2	5,715	0.03%
2024/05/02	0	0.00	3	154.00	151.00	-3	5,647	-0.05%
2024/04/26	0	0.00	2	152.00	149.00	-2	5,388	-0.04%
2024/04/25	1	146.50	2	147.25	148.00	-1	5,281	-0.02%
2024/04/23	9	150.22	5	148.60	143.00	4	5,029	0.08%
2024/04/22	2	150.00	29	158.00	148.50	-27	4,674	-0.58%
2024/04/19	3	147.17	4	147.63	145.00	-1	4,323	-0.02%
2024/04/18	10	142.50	13	143.73	146.50	-3	3,871	-0.08%
2024/04/17	11	135.05	12.1	137.03	133.50	-1.1	3,580	-0.03%
2024/04/16	0.1	122.00	0	0.00	125.00	0.1	3,392	0.00%
2024/04/15	0	0.00	0.3	129.00	129.00	-0.3	3,320	-0.01%
2024/04/11	0.1	123.00	0	0.00	123.50	0.1	3,197	0.00%
2024/04/09	0	0.00	0	125.00	124.00	0	3,120	0.00%
2024/04/03	0.2	126.50	0	0.00	125.00	0.2	3,045	0.01%
2024/03/29	0	0.00	1.2	130.58	128.50	-1.2	2,870	-0.04%
2024/03/28	1	126.00	3	127.17	125.50	-2	2,769	-0.07%
2024/03/26	7	134.43	1.1	134.50	129.00	5.9	2,531	0.23%
2024/03/25	1	127.00	2.1	130.88	124.50	-1.1	2,252	-0.05%
2024/03/22	4	123.63	8	125.19	127.50	-4	2,035	-0.20%
2024/03/14	0	0.00	2	103.00	103.00	-2	1,647	-0.12%
2024/03/13	2	105.25	0	0.00	102.50	2	1,647	0.12%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/08	0	0.00	0.1	111.00	111.50	-0.1	1,717	-0.01%
2024/03/07	0	0.00	13	116.15	116.50	-13	1,681	-0.77%
2024/03/05	1	119.00	1	118.00	118.50	0	1,597	0.00%
2024/03/04	14	117.04	1	117.50	117.00	13	1,549	0.84%
2024/03/01	2	118.00	1	117.50	117.00	1	1,498	0.07%
2024/02/29	1	116.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	0	0.00	26	113.98	112.00	-26	1,207	-2.15%
2024/02/26	9	115.17	0	0.00	113.50	9	1,156	0.78%
2024/02/23	5	111.10	0.2	110.50	110.00	4.9	1,071	0.45%
2024/02/22	3	109.33	2.1	109.05	109.50	0.9	1,051	0.09%
2024/02/21	6	111.33	0	0.00	112.00	6	1,020	0.59%
2024/02/20	4	113.00	2	113.50	113.00	2	1,014	0.20%
2024/02/19	0	114.50	0.2	115.00	111.50	-0.2	977	-0.02%
2024/02/16	0	0.00	1	106.00	110.00	-1	887	-0.11%
2024/02/15	0	0.00	2	101.00	100.50	-2	817	-0.24%
2024/02/01	1	98.90	1	98.50	98.60	0	847	0.00%
2024/01/30	1	99.10	2	99.60	99.60	-1	878	-0.11%
2024/01/29	1	97.30	1	98.40	98.30	0	870	0.00%
2024/01/24	1	97.50	1	97.20	97.20	0	860	0.00%
2024/01/11	0	0.00	1	96.00	95.50	-1	833	-0.12%
2024/01/08	0	0.00	3	98.33	98.20	-3	838	-0.36%
2024/01/03	1	102.50	0	0.00	100.00	1	863	0.12%
2023/12/29	0	0.00	1	98.00	98.30	-1	820	-0.12%
2023/12/18	0	0.00	0	100.00	100.00	0	796	0.00%
2023/12/15	0	99.50	0	0.00	99.30	0	789	0.00%
2023/12/05	4	101.38	20	102.50	100.00	-16	698	-2.29%
2023/12/04	22	98.00	0	0.00	98.00	22	607	3.62%
2023/12/01	0	0.00	0.2	96.85	96.10	-0.2	594	-0.03%
2023/11/30	0	0.00	0.1	96.90	96.60	-0.1	587	-0.02%
2023/11/29	0	0.00	1	96.90	96.50	-1	584	-0.17%
2023/11/28	0.3	95.52	0	0.00	96.50	0.3	586	0.05%
2023/11/27	0	0.00	1	94.90	94.90	-1	580	-0.17%
2023/11/24	1	95.70	0	0.00	96.00	1	579	0.17%
2023/11/22	0.4	96.39	0	0.00	96.20	0.4	573	0.07%
2023/11/21	0	0.00	0.2	96.45	96.40	-0.2	570	-0.04%
2023/11/20	0	0.00	0.1	97.50	96.40	-0.1	562	-0.02%
2023/11/17	0.2	97.05	0	0.00	96.90	0.2	556	0.04%
2023/11/13	0	0.00	0.1	96.00	96.00	-0.1	526	-0.02%
2023/11/09	1	94.50	0	0.00	93.80	1	496	0.20%
2023/10/25	0	0.00	1	89.00	88.60	-1	499	-0.20%
2023/10/03	0	0.00	1	90.60	90.20	-1	468	-0.21%
2023/09/22	0	0.00	1	91.00	90.50	-1	481	-0.21%
2023/09/15	1	96.30	0	0.00	94.10	1	521	0.19%
2023/09/11	1	88.90	0	0.00	88.60	1	498	0.20%
2023/08/18	0	0.00	1	92.50	91.80	-1	612	-0.16%
2023/08/09	1	91.50	0.2	92.00	91.50	0.8	619	0.13%
2023/07/25	0	0.00	2	86.50	87.70	-2	666	-0.30%
2023/07/19	1	90.00	2	89.10	88.90	-1	700	-0.14%
2023/07/18	1	91.30	0	0.00	90.00	1	733	0.14%
2023/07/14	0	0.00	1	89.00	89.20	-1	805	-0.12%
2023/06/27	1.1	93.87	0	0.00	93.60	1.1	983	0.11%
2023/06/01	1	94.80	1	95.20	94.80	0	1,163	0.00%
2023/05/31	1	94.60	4	94.63	94.60	-3	1,177	-0.25%
2023/05/30	5	93.90	0	0.00	94.10	5	1,190	0.42%
2023/05/29	1	98.30	0	0.00	96.50	1	1,196	0.08%
2023/05/26	1	96.20	1	96.80	96.60	0	1,210	0.00%
2023/05/25	0	0.00	1	95.70	95.70	-1	1,305	-0.08%
2023/05/23	1	97.70	1	96.70	96.30	0	1,343	0.00%
2023/05/22	2	96.85	2	97.30	97.30	0	1,342	0.00%
2023/05/18	1	97.00	2	96.30	95.90	-1	1,394	-0.07%
2023/05/17	1	96.00	1	96.40	96.60	0	1,426	0.00%
2023/05/16	1	94.50	0	0.00	95.40	1	1,434	0.07%
2023/05/09	1	98.20	2	98.80	97.40	-1	1,541	-0.06%
2023/05/08	2	103.00	1	102.50	102.50	1	1,522	0.07%
2023/05/05	1	103.50	1	103.50	103.00	0	1,549	0.00%
2023/05/04	1	103.50	1	103.50	103.50	0	1,588	0.00%
2023/05/03	1	103.50	1	103.50	103.00	0	1,668	0.00%
2023/05/02	1	101.00	1	103.50	104.00	0	1,751	0.00%
2023/04/28	1	101.00	1	101.50	101.00	0	1,813	0.00%
2023/04/27	1	99.60	1	100.50	100.00	0	1,826	0.00%
2023/04/26	2	99.90	1	100.50	100.50	1	1,839	0.05%
2023/04/25	1	102.50	1	100.50	100.00	0	1,879	0.00%
2023/04/21	1.1	107.27	0	0.00	103.00	1.1	2,000	0.05%
2023/04/20	1	108.50	1	110.00	107.50	0	2,045	0.00%
2023/04/19	3	108.83	1	109.00	108.00	2	2,036	0.10%
2023/04/18	1	107.00	3	107.00	107.00	-2	2,042	-0.10%
2023/04/17	0	0.00	2	108.50	108.00	-2	2,082	-0.10%
2023/04/14	0	0.00	0.1	108.00	107.00	-0.1	2,167	0.00%
2023/04/13	2	107.00	2	107.50	104.50	0	2,201	0.00%
2023/04/12	2	105.00	1	105.00	105.50	1	2,183	0.05%
2023/04/10	0	0.00	6	101.83	101.50	-6	2,186	-0.27%
2023/04/07	0	0.00	0	103.50	102.50	0	2,174	0.00%
2023/03/28	1	101.50	2	102.50	101.50	-1	2,234	-0.04%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0.1	105.00	0	0.00	103.50	0.1	2,244	0.00%
2023/03/23	0	0.00	0.1	104.50	104.00	-0.1	2,243	0.00%
2023/03/22	1	103.50	0	0.00	104.50	1	2,253	0.04%
2023/03/20	2	104.50	0	0.00	103.50	2	2,251	0.09%
2023/03/17	1	101.00	0	0.00	101.50	1	2,293	0.04%
2023/03/14	0.1	102.00	0	0.00	100.50	0.1	2,367	0.00%
2023/03/09	2	103.00	0	0.00	102.50	2	2,516	0.08%
2023/03/08	2	106.25	0	0.00	106.50	2	2,530	0.08%
2023/03/07	1	106.50	1	106.50	107.50	0	2,542	0.00%
2023/03/06	2	107.25	0	0.00	107.50	2	2,577	0.08%
2023/03/01	1	108.00	4	110.00	107.00	-3	2,574	-0.12%
2023/02/23	5	112.90	2	113.50	112.50	3	2,632	0.11%
2023/02/22	3	108.17	2	105.50	110.00	1	2,551	0.04%
2023/02/17	2	106.50	0	0.00	106.00	2	2,564	0.08%
2023/02/16	0	0.00	2	105.75	105.50	-2	2,574	-0.08%
2023/02/15	3	105.33	2	106.00	106.50	1	2,562	0.04%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/13	0	0.00	2	102.50	103.00	-2	2,538	-0.08%
2023/02/10	3	101.83	1	101.50	101.50	2	2,537	0.08%
2023/02/08	0	0.00	2	104.50	105.50	-2	2,481	-0.08%
2023/02/07	2	106.00	0	0.00	106.50	2	2,512	0.08%
2023/02/03	0	0.00	2	109.00	106.00	-2	2,491	-0.08%
2023/02/01	3	112.00	4	111.50	110.50	-1	2,434	-0.04%
2023/01/31	2	109.50	3	109.83	109.50	-1	2,353	-0.04%
2023/01/30	5	106.80	0	0.00	107.50	5	2,274	0.22%
2023/01/17	0	0.00	0	101.50	101.50	0	2,216	0.00%
2023/01/13	0	99.10	0	0.00	98.60	0	2,215	0.00%
2023/01/05	0	0.00	1	103.00	99.80	-1	1,974	-0.05%
2023/01/04	1	104.00	0	0.00	103.50	1	1,914	0.05%
2022/12/23	0	0.00	1	96.50	94.60	-1	1,895	-0.05%
2022/12/22	1	96.50	4	96.10	96.30	-3	1,939	-0.15%
2022/12/16	0	0.00	1	96.50	95.80	-1	2,564	-0.04%
2022/12/08	1	98.00	1	99.70	98.00	0	2,794	0.00%
2022/12/07	0	0.00	1	99.20	96.80	-1	2,760	-0.04%
2022/12/06	1	102.00	1	100.00	100.00	0	2,732	0.00%
2022/12/02	1	105.00	3	104.00	103.50	-2	2,666	-0.08%
2022/11/30	0	0.00	1	98.60	98.20	-1	2,556	-0.04%
2022/11/29	0	0.00	1	97.60	97.60	-1	2,585	-0.04%
2022/11/28	4	97.93	9	97.61	97.70	-5	2,643	-0.19%
2022/11/25	4	97.20	4	96.45	96.30	0	2,614	0.00%
2022/11/24	3	95.30	0	0.00	95.60	3	2,599	0.12%
2022/11/23	1	94.50	0	0.00	94.40	1	2,603	0.04%
2022/11/22	4	95.90	0	0.00	94.90	4	2,629	0.15%
2022/11/21	7	97.39	6	98.47	98.90	1	2,605	0.04%
2022/11/17	1	94.10	0	0.00	93.60	1	2,650	0.04%
2022/11/16	0	0.00	10	91.81	93.20	-10	2,707	-0.37%
2022/11/15	0	0.00	1	93.50	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	2	92.80	92.50	-2	2,698	-0.07%
2022/11/11	10	89.70	0	0.00	89.10	10	2,689	0.37%
2022/11/09	6	91.53	0	0.00	91.50	6	2,699	0.22%
2022/11/04	1	90.00	0	0.00	90.00	1	2,692	0.04%
2022/11/03	1	93.00	1	95.10	90.50	0	2,689	0.00%
2022/10/25	0	0.00	0.3	91.20	91.20	-0.3	2,752	-0.01%
2022/10/24	0	0.00	4	93.00	90.30	-4	2,773	-0.14%
2022/10/17	0	0.00	2	83.95	86.00	-2	2,945	-0.07%
2022/10/14	0	0.00	1	89.20	88.80	-1	2,980	-0.03%
2022/10/13	1	87.00	0	0.00	86.90	1	3,034	0.03%
2022/10/11	3	93.97	2	94.30	92.60	1	3,244	0.03%
2022/10/07	2	100.75	0	0.00	98.70	2	3,269	0.06%
2022/10/06	1	99.70	0	0.00	98.20	1	3,277	0.03%
2022/10/04	0	0.00	1	97.00	98.20	-1	3,248	-0.03%
2022/09/30	0	0.00	1	92.90	94.00	-1	3,293	-0.03%
2022/09/29	5	98.50	8	97.20	94.60	-3	3,296	-0.09%
2022/09/28	1	100.50	5	98.84	96.40	-4	3,320	-0.12%
2022/09/27	18	101.58	12	99.08	103.00	6	3,343	0.18%
2022/09/26	21	101.55	21	102.81	100.50	0	3,222	0.00%
2022/09/23	5	102.70	28.5	103.06	99.10	-23.5	3,145	-0.75%
2022/09/22	23	95.93	1	99.50	100.50	22	3,002	0.73%
2022/09/21	1.5	91.09	1	92.20	91.80	0.5	2,960	0.02%
2022/09/16	0	0.00	1	91.00	88.20	-1	3,485	-0.03%
2022/09/14	1	90.00	0	0.00	89.90	1	3,685	0.03%
2022/09/07	2	90.35	2	90.45	89.90	0	4,099	0.00%
2022/09/05	8	91.98	8	92.45	92.80	0	4,411	0.00%
2022/09/02	1	96.20	5	95.30	95.10	-4	4,443	-0.09%
2022/09/01	1	100.50	1	102.50	99.80	0	4,640	0.00%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	2	100.10	1	102.00	101.00	1	4,827	0.02%
2022/08/26	3	104.83	3	105.17	104.50	0	4,816	0.00%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	2	108.75	4	107.38	108.00	-2	4,896	-0.04%
2022/08/23	2	108.50	2	104.00	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/19	0	0.00	1	103.00	103.50	-1	4,920	-0.02%
2022/08/17	1	104.00	0	0.00	103.00	1	4,986	0.02%
2022/08/16	1	107.00	1	106.00	106.50	0	5,035	0.00%
2022/08/15	10	106.50	1	107.50	106.50	9	5,091	0.18%
2022/08/11	0	0.00	2	103.50	103.50	-2	5,445	-0.04%
2022/08/09	1	102.00	1	103.00	102.00	0	5,736	0.00%
2022/08/08	1	106.00	0	0.00	104.50	1	5,982	0.02%
2022/08/02	0	0.00	2	105.25	104.50	-2	6,278	-0.03%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/27	2	108.75	12	108.00	109.00	-10	6,727	-0.15%
2022/07/25	1	110.50	0	0.00	110.00	1	6,943	0.01%
2022/07/22	11	109.64	1	107.00	106.00	10	7,111	0.14%
2022/07/21	0	0.00	2	105.00	106.00	-2	7,629	-0.03%
2022/07/20	2	103.00	0	0.00	103.00	2	8,157	0.02%
2022/07/18	4	103.63	8	107.81	105.00	-4	8,276	-0.05%
2022/07/14	1	115.00	0	0.00	116.00	1	8,321	0.01%
2022/07/13	1	118.00	1	114.50	114.00	0	8,567	0.00%
2022/07/12	1	113.00	1	114.00	114.00	0	8,904	0.00%
2022/07/11	3	115.67	3	115.67	116.00	0	9,185	0.00%
2022/07/08	2	117.50	3	118.00	117.00	-1	9,287	-0.01%
2022/07/07	2	117.25	9	117.78	117.50	-7	9,310	-0.08%
2022/07/06	5	125.10	0	0.00	118.00	5	9,303	0.05%
2022/07/05	1	125.00	2	126.75	125.00	-1	9,337	-0.01%
2022/07/04	7	115.57	7	116.07	116.00	0	9,302	0.00%
2022/07/01	0	0.00	7	120.57	115.00	-7	9,270	-0.08%
2022/06/30	6	122.33	0	0.00	121.00	6	9,214	0.07%
2022/06/29	18	126.75	11	125.59	123.50	7	9,188	0.08%
2022/06/28	12	128.33	10	128.95	126.50	2	9,216	0.02%
2022/06/27	1	124.50	4	126.88	131.00	-3	9,008	-0.03%
2022/06/24	1	120.00	1	121.50	122.50	0	8,767	0.00%
2022/06/23	4	113.25	4	113.50	113.00	0	8,634	0.00%
2022/06/22	3	117.33	2	123.00	113.00	1	8,575	0.01%
2022/06/20	3	117.83	26	116.92	114.00	-23	8,458	-0.27%
2022/06/17	6	119.00	2	120.50	121.00	4	8,369	0.05%
2022/06/16	31	123.32	29	122.40	121.50	2	8,343	0.02%
2022/06/15	2	133.00	7	132.50	130.00	-5	8,168	-0.06%
2022/06/14	9	126.78	4	125.38	123.50	5	7,913	0.06%
2022/06/13	1	132.00	3	132.67	130.00	-2	7,816	-0.03%
2022/06/10	2	131.50	10	133.55	134.00	-8	7,700	-0.10%
2022/06/09	8	129.13	7	130.21	129.00	1	7,414	0.01%
2022/06/08	1	124.00	1	122.50	124.00	0	7,243	0.00%
2022/06/07	3	120.83	3	122.83	124.00	0	7,215	0.00%
2022/06/06	1	123.00	2	122.50	120.00	-1	7,178	-0.01%
2022/06/02	2	121.50	0	0.00	121.50	2	7,154	0.03%
2022/06/01	5	127.40	7	125.50	125.50	-2	7,102	-0.03%
2022/05/31	6	130.50	2	131.00	131.00	4	7,022	0.06%
2022/05/30	0	0.00	4	130.13	130.50	-4	6,914	-0.06%
2022/05/27	1	120.00	2	119.25	119.00	-1	6,844	-0.01%
2022/05/26	1	116.50	0	0.00	118.50	1	6,818	0.01%
2022/05/24	3	122.33	3	123.50	121.00	0	6,724	0.00%
2022/05/23	1	123.50	1	127.00	122.00	0	6,650	0.00%
2022/05/20	2	132.25	1	128.00	127.00	1	6,576	0.02%
2022/05/19	1	130.00	1	124.00	128.00	0	6,358	0.00%
2022/05/17	1	133.50	1	137.00	132.00	0	6,108	0.00%
2022/05/16	8	134.00	7.2	134.96	136.50	0.8	5,893	0.01%
2022/05/13	0	0.00	8.3	125.80	128.50	-8.3	5,614	-0.15%
2022/05/12	6	120.25	3.4	120.90	117.00	2.6	5,526	0.05%
2022/05/11	3	119.00	3.1	121.97	121.50	-0.1	5,432	0.00%
2022/05/10	1	116.00	1	119.50	120.00	0	5,343	0.00%
2022/05/09	1	119.00	2	116.50	121.50	-1	5,238	-0.02%
2022/05/06	6	125.33	5	126.50	124.50	1	5,086	0.02%
2022/05/05	23	129.46	19	128.55	128.00	4	4,983	0.08%
2022/05/04	3	123.50	3	124.17	122.50	0	4,822	0.00%
2022/05/03	11	133.09	2	130.50	126.00	9	4,711	0.19%
2022/04/29	5	133.60	3	134.67	133.00	2	4,567	0.04%
2022/04/28	13	139.08	13	135.96	132.50	0	4,429	0.00%
2022/04/27	4	139.50	2	140.00	140.00	2	4,160	0.05%
2022/04/26	12	140.38	29	142.34	145.00	-17	3,572	-0.48%
2022/04/25	15	129.23	6	128.67	132.00	9	2,995	0.30%
2022/04/22	7	130.57	5	131.40	132.00	2	2,882	0.07%
2022/04/21	3	129.00	8	134.00	128.00	-5	2,761	-0.18%
2022/04/20	2	133.75	5	134.00	131.00	-3	2,686	-0.11%
2022/04/19	17	132.56	3	132.50	133.50	14	2,536	0.55%
2022/04/18	24	130.98	41	129.77	130.00	-17	2,253	-0.75%
2022/04/15	11	120.73	7	119.71	127.50	4	1,889	0.21%
2022/04/14	6	115.50	5	115.60	116.00	1	1,586	0.06%
2022/04/13	4	110.75	4	108.25	110.00	0	1,455	0.00%
2022/04/12	2	111.25	2	112.25	113.00	0	1,378	0.00%
2022/04/11	2	112.00	3	113.83	113.50	-1	1,340	-0.07%
2022/04/08	26	112.15	1	109.50	115.00	25	1,227	2.04%
2022/04/06	1	110.50	1	112.50	110.50	0	1,120	0.00%
2022/04/01	1	107.00	1	109.00	110.50	0	1,074	0.00%
2022/03/31	6	112.50	7	110.14	106.50	-1	1,013	-0.10%
2022/03/30	1	101.00	1	103.50	106.00	0	853	0.00%
2022/03/29	0	0.00	3	101.67	100.50	-3	819	-0.37%
2022/03/24	0	0.00	1	102.00	102.00	-1	1,139	-0.09%
2022/03/23	1	99.60	0	0.00	99.20	1	1,126	0.09%
2022/03/22	1	98.80	0	0.00	99.20	1	1,114	0.09%
2022/03/21	1	102.00	1.1	98.42	97.70	-0.1	1,096	-0.01%
2022/03/18	1	98.60	3	99.73	99.00	-2	1,057	-0.19%
2022/03/16	0	0.00	3	91.50	92.60	-3	985	-0.30%
2022/03/15	1	90.10	1	89.10	89.00	0	977	0.00%
2022/03/10	1	90.60	0	0.00	90.20	1	987	0.10%
2022/03/08	1	90.38	2	90.00	88.10	-1	996	-0.10%
2022/03/07	3	92.17	3	91.37	90.30	0	999	0.00%
2022/03/04	0.1	96.00	1	94.10	93.90	-0.9	1,009	-0.09%
2022/03/03	5	96.52	4	96.73	96.60	1	1,001	0.10%
2022/03/02	0	0.00	1	95.00	94.00	-1	996	-0.10%
2022/03/01	1	92.90	1	92.90	92.90	0	993	0.00%
2022/02/24	1	92.70	0	0.00	92.60	1	1,008	0.10%
2022/02/23	0	0.00	1	94.20	94.20	-1	992	-0.10%
2022/02/21	1	92.80	0	0.00	93.90	1	1,019	0.10%
2022/02/18	0	0.00	1	95.40	94.30	-1	1,036	-0.10%
2022/02/11	0	0.00	2	95.00	94.80	-2	1,081	-0.18%
2022/02/10	1	96.40	1	96.50	96.50	0	1,095	0.00%
2022/02/07	3	93.30	0	0.00	93.90	3	1,111	0.27%
2022/01/20	1	93.20	1	92.50	92.50	0	1,316	0.00%
2022/01/19	1	92.30	1	92.20	92.40	0	1,337	0.00%
2022/01/18	1	92.60	1	91.80	92.10	0	1,367	0.00%
2022/01/17	1	92.90	0	0.00	91.90	1	1,383	0.07%
2022/01/14	1	93.00	3.2	94.40	92.80	-2.2	1,432	-0.15%
2022/01/13	7	98.97	7.1	97.90	95.00	-0.1	1,478	-0.01%
2022/01/11	1	95.20	0	0.00	93.00	1	1,476	0.07%
2022/01/10	1	92.60	3	94.67	95.00	-2	1,505	-0.13%
2022/01/07	2	94.10	0	0.00	91.00	2	1,569	0.13%
2022/01/06	0	0.00	4	93.00	93.50	-4	1,683	-0.24%
2022/01/05	1	94.10	1	92.80	92.60	0	1,821	0.00%
2022/01/04	1	93.40	1	93.70	93.60	0	1,934	0.00%
2022/01/03	1	92.30	0	0.00	93.00	1	2,166	0.05%
2021/12/30	1	93.80	1	93.60	93.50	0	2,540	0.00%
2021/12/29	1	93.20	1	94.00	93.40	0	2,812	0.00%
2021/12/27	1	94.10	0	0.00	93.90	1	3,197	0.03%
2021/12/24	1	93.30	1	92.50	92.30	0	3,547	0.00%
2021/12/22	1	93.80	3	93.87	93.60	-2	3,660	-0.05%
2021/12/21	4	96.00	1	98.10	96.00	3	3,636	0.08%
2021/12/20	5	103.50	0	0.00	99.00	5	3,573	0.14%
2021/12/17	0	0.00	3	98.20	98.20	-3	3,289	-0.09%
2021/12/13	2	88.50	0	0.00	89.50	2	3,229	0.06%
2021/12/10	0	0.00	1	88.50	88.30	-1	3,232	-0.03%
2021/12/06	1	92.60	0	0.00	90.90	1	3,233	0.03%
2021/12/03	1	91.50	1	91.30	91.20	0	3,228	0.00%
2021/12/01	1	89.30	1	91.00	90.90	0	3,213	0.00%
2021/11/22	1	92.00	0	0.00	92.10	1	3,136	0.03%
2021/11/18	3	92.40	3	92.10	94.40	0	3,122	0.00%
2021/11/17	0	0.00	0.2	93.40	92.10	-0.2	3,105	-0.01%
2021/11/11	0	0.00	6	95.30	95.00	-6	3,074	-0.20%
2021/11/10	1	99.00	0	0.00	95.80	1	3,071	0.03%
2021/11/09	1	96.70	1	97.30	97.10	0	3,066	0.00%
2021/11/05	1	95.20	0	0.00	96.00	1	3,053	0.03%
2021/11/02	2	99.90	0	0.00	96.20	2	3,042	0.07%
2021/11/01	1	100.50	1	101.50	99.90	0	3,019	0.00%
2021/10/28	3	97.80	2	98.80	103.00	1	2,905	0.03%
2021/10/27	1	93.90	2	94.40	93.90	-1	2,839	-0.04%
2021/10/25	0	0.00	1	97.10	96.00	-1	2,788	-0.04%
2021/10/22	4	97.28	9.1	96.69	96.50	-5.1	2,772	-0.18%
2021/10/21	1	99.10	1	99.00	97.40	0	2,725	0.00%
2021/10/20	3	105.83	0	0.00	104.00	3	2,665	0.11%
2021/10/19	3	106.00	0	0.00	105.50	3	2,647	0.11%
2021/10/18	0	0.00	3	104.50	103.00	-3	2,619	-0.11%
2021/10/15	1	106.00	1	111.50	105.50	0	2,584	0.00%
2021/10/14	1	110.00	6	110.00	110.50	-5	2,518	-0.20%
2021/10/13	6	112.50	11	111.27	115.00	-5	2,405	-0.21%
2021/10/12	2	115.75	0	0.00	113.00	2	2,270	0.09%
2021/10/08	6.1	117.31	3	120.17	116.50	3.1	2,162	0.14%
2021/10/07	6	110.83	1	111.50	117.00	5	1,932	0.26%
2021/10/06	12	108.67	4	109.38	109.00	8	1,558	0.51%
2021/10/05	0	0.00	8	100.38	100.50	-8	1,287	-0.62%
2021/10/01	16	104.53	14	104.54	104.00	2	903	0.22%
2021/09/30	9	96.43	13	98.91	100.50	-4	549	-0.73%
2021/09/03	0	0.00	1	92.50	92.10	-1	650	-0.15%
2021/09/02	1	92.80	0	0.00	92.40	1	663	0.15%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/20	1	84.00	0	0.00	83.60	1	764	0.13%
2021/08/17	1	86.30	0	0.00	86.10	1	786	0.13%
2021/08/10	1	93.50	1	93.10	93.00	0	812	0.00%
2021/08/09	1	99.60	0	0.00	99.50	1	825	0.12%
2021/08/06	2	104.01	0	0.00	104.00	2	850	0.24%
2021/07/30	1	104.00	0	0.00	104.00	1	1,010	0.10%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/22	1	107.50	0	0.00	108.00	1	1,119	0.09%
2021/07/21	0	0.00	3	106.33	106.50	-3	1,150	-0.26%
2021/07/16	0	111.00	0	0.00	110.50	0	1,190	0.00%
2021/07/07	2	114.50	2	115.00	115.00	0	1,276	0.00%
2021/07/05	3	115.50	1	114.00	115.00	2	1,325	0.15%
2021/07/02	0	0.00	7	123.50	122.00	-7	1,307	-0.54%
2021/06/29	2	122.25	0	0.00	121.50	2	1,326	0.15%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/25	3	122.50	0	0.00	122.00	3	1,371	0.22%
2021/06/24	0	0.00	2	123.50	123.50	-2	1,362	-0.15%
2021/06/23	0	0.00	2	120.00	120.00	-2	1,355	-0.15%
2021/06/21	1	117.00	0	0.00	116.00	1	1,307	0.08%
2021/06/17	1	117.00	0	0.00	119.50	1	1,311	0.08%
2021/06/16	0	0.00	2	119.00	118.00	-2	1,313	-0.15%
2021/06/15	0	0.00	3	116.50	116.00	-3	1,299	-0.23%
2021/06/11	1	117.00	0	0.00	116.50	1	1,299	0.08%
2021/06/03	1	115.50	0	0.00	114.50	1	1,449	0.07%
2021/05/28	1	118.50	0	0.00	118.00	1	1,471	0.07%
2021/05/27	3	116.00	4	117.00	118.00	-1	1,475	-0.07%
2021/05/20	0	0.00	3	116.50	115.00	-3	1,560	-0.19%
2021/05/18	2	105.51	3	108.00	110.50	-1	1,573	-0.06%
2021/05/17	1	105.05	1	104.00	103.50	0	1,585	0.00%
2021/05/14	2	115.00	1	117.00	115.00	1	1,570	0.06%
2021/05/13	3	112.84	12	111.79	112.00	-9	1,546	-0.58%
2021/05/12	1	134.50	1	123.00	123.00	0	1,514	0.00%
2021/05/11	2	138.50	0	0.00	136.50	2	1,511	0.13%
2021/05/10	4	143.25	0	0.00	142.50	4	1,511	0.26%
2021/05/04	3	133.50	0	0.00	132.00	3	1,489	0.20%
2021/05/03	1	139.00	0	0.00	138.50	1	1,510	0.07%
2021/04/22	2	135.00	0	0.00	137.50	2	1,591	0.13%
2021/04/20	2	141.50	0	0.00	141.50	2	1,613	0.12%
2021/04/19	0	0.00	1	143.00	142.00	-1	1,636	-0.06%
2021/04/16	1	141.50	2	142.00	142.00	-1	1,622	-0.06%
2021/04/14	2	139.50	0	0.00	139.00	2	1,750	0.11%
2021/04/13	2	146.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	4	143.50	145.50	-4	1,833	-0.22%
2021/04/09	1	142.50	0	0.00	141.50	1	1,819	0.05%
2021/04/01	0	0.00	14	137.25	139.00	-14	1,879	-0.74%
2021/03/31	29	137.52	0	0.00	138.00	29	1,891	1.53%
2021/03/30	4	137.13	0	0.00	141.50	4	1,923	0.21%
2021/03/29	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2021/03/22	7	138.29	0	0.00	139.00	7	2,131	0.33%
2021/03/19	6	138.08	0	0.00	139.00	6	2,188	0.27%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/15	5	137.30	1	137.50	137.50	4	2,355	0.17%
2021/03/12	3	142.00	5	144.20	141.50	-2	2,370	-0.08%
2021/03/11	1	148.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	1	149.00	1	151.00	151.00	0	2,398	0.00%
2021/03/09	5	148.00	1	150.50	147.00	4	2,472	0.16%
2021/03/04	1	148.50	2	152.50	148.00	-1	2,571	-0.04%
2021/03/03	0	0.00	1	151.00	150.50	-1	2,614	-0.04%
2021/02/26	3	150.00	1	154.00	149.00	2	2,960	0.07%
2021/02/25	1	152.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	0	0.00	2	155.00	152.00	-2	3,086	-0.06%
2021/02/23	5	152.90	1	154.50	152.50	4	3,259	0.12%
2021/02/22	0	0.00	2.1	154.90	155.50	-2.1	3,318	-0.06%
2021/02/19	0.1	148.50	0	0.00	149.50	0.1	3,324	0.00%
2021/02/17	0	0.00	3	146.00	146.50	-3	3,458	-0.09%
2021/01/29	2	143.75	1	143.50	138.50	1	4,116	0.02%
2021/01/27	0	0.00	1	140.50	143.00	-1	4,487	-0.02%
2021/01/26	3	142.17	0	0.00	141.50	3	4,621	0.06%
2021/01/25	2	142.75	2	142.00	142.50	0	4,675	0.00%
2021/01/22	0	0.00	2	136.50	137.00	-2	4,752	-0.04%
2021/01/21	0	0.00	7	132.71	132.00	-7	4,784	-0.15%
2021/01/20	4	135.25	2	136.50	134.00	2	4,947	0.04%
2021/01/19	1	139.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	2	137.00	7	129.57	137.00	-5	5,032	-0.10%
2021/01/15	4	136.88	7	135.07	134.50	-3	5,153	-0.06%
2021/01/14	2	141.00	0	0.00	141.00	2	5,259	0.04%
2021/01/13	1	144.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	4	145.13	1	146.50	144.00	3	5,417	0.06%
2021/01/11	1	150.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	1	154.50	1	157.00	154.50	0	5,800	0.00%
2021/01/06	1	150.00	2	150.75	147.00	-1	6,080	-0.02%
2021/01/05	4	159.00	15	161.00	157.50	-11	6,474	-0.17%
2021/01/04	0	0.00	3	154.83	155.50	-3	6,891	-0.04%
2020/12/30	12	152.75	12	150.83	150.50	0	7,575	0.00%
2020/12/29	2	154.25	1	152.50	153.00	1	7,796	0.01%
2020/12/28	0	0.00	2	149.50	151.50	-2	7,797	-0.03%
2020/12/25	1	149.00	1	150.50	149.00	0	7,901	0.00%
2020/12/24	3	151.50	3	149.17	149.50	0	8,026	0.00%
2020/12/23	0	0.00	5	143.60	147.50	-5	8,154	-0.06%
2020/12/22	7	143.71	5	147.20	141.50	2	8,455	0.02%
2020/12/21	5	140.40	1	149.50	148.00	4	8,650	0.05%
2020/12/18	2	146.00	1	146.00	145.50	1	8,739	0.01%
2020/12/16	2	150.50	1	148.51	149.00	1	8,812	0.01%
2020/12/15	3	149.17	2	148.75	148.00	1	8,924	0.01%
2020/12/14	6	153.17	1	150.50	154.50	5	8,952	0.06%
2020/12/09	3	159.67	1	159.00	161.50	2	9,299	0.02%
2020/12/08	1	155.50	2	157.75	156.50	-1	9,489	-0.01%
2020/12/07	13	159.04	63	158.04	157.00	-50	9,685	-0.52%
2020/12/04	1	161.50	2	162.00	162.00	-1	9,881	-0.01%
2020/12/03	1	169.50	3	168.17	163.50	-2	10,198	-0.02%
2020/12/02	2	161.25	0	0.00	164.00	2	10,591	0.02%
2020/12/01	1	164.00	2	164.50	162.50	-1	11,010	-0.01%
2020/11/30	2	169.25	1	170.00	168.00	1	11,529	0.01%
2020/11/26	6	171.50	4	168.88	167.50	2	12,249	0.02%
2020/11/25	4.1	168.37	4.3	170.07	167.00	-0.2	12,337	0.00%
2020/11/24	7	163.14	1.2	164.35	162.50	5.8	12,238	0.05%
2020/11/23	1	160.50	2.3	161.50	162.00	-1.3	12,391	-0.01%
2020/11/20	35.1	162.37	2.7	161.43	160.00	32.4	12,490	0.26%
2020/11/19	2	166.00	7.1	167.94	168.00	-5.1	12,663	-0.04%
2020/11/18	1	161.50	0	0.00	165.00	1	12,921	0.01%
2020/11/17	4	162.25	6	165.50	161.00	-2	13,037	-0.02%
2020/11/16	6	162.83	0	0.00	162.00	6	13,067	0.05%
2020/11/13	1	166.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	2	166.00	0	0.00	165.50	2	13,253	0.02%
2020/11/11	1	167.00	2	167.25	167.00	-1	13,201	-0.01%
2020/11/10	0	0.00	5	176.00	169.50	-5	13,122	-0.04%
2020/11/09	7	175.00	8	175.25	177.00	-1	13,020	-0.01%
2020/11/06	5	166.80	5	165.60	167.50	0	12,740	0.00%
2020/11/05	6	165.83	8	166.94	164.00	-2	12,726	-0.02%
2020/11/04	15	164.00	10	162.15	162.00	5	12,532	0.04%
2020/11/03	3	158.17	8	161.38	163.00	-5	12,460	-0.04%
2020/11/02	15	155.60	14	155.11	153.50	1	12,372	0.01%
2020/10/30	28	160.43	5	164.80	158.00	23	12,348	0.19%
2020/10/29	8	160.69	9	161.06	161.50	-1	12,285	-0.01%
2020/10/28	23	163.93	23	164.63	163.50	0	12,344	0.00%
2020/10/27	13	158.08	3	160.17	161.00	10	12,275	0.08%
2020/10/26	2	160.00	3	159.33	158.00	-1	12,491	-0.01%
2020/10/23	11	155.95	10	159.00	161.00	1	12,473	0.01%
2020/10/22	11	157.64	12	159.13	157.50	-1	12,358	-0.01%
2020/10/21	3	162.67	7	163.21	163.00	-4	12,238	-0.03%
2020/10/20	5	163.10	3	163.00	162.00	2	12,195	0.02%
2020/10/19	12	165.96	1	164.50	169.50	11	12,092	0.09%
2020/10/16	17	174.26	17	172.24	166.00	0	12,091	0.00%
2020/10/15	7	173.36	12	173.83	173.00	-5	11,935	-0.04%
2020/10/14	6	176.83	15	173.97	175.00	-9	11,806	-0.08%
2020/10/13	17	175.35	12	173.50	170.00	5	11,524	0.04%
2020/10/12	32	166.38	13	170.12	176.00	19	11,185	0.17%
2020/10/08	3	159.67	2	160.75	160.00	1	10,876	0.01%
2020/10/07	19	161.74	18	160.97	160.00	1	10,792	0.01%
2020/10/06	8	154.38	9	153.33	158.00	-1	10,216	-0.01%
2020/10/05	2	143.00	2	144.50	144.00	0	10,033	0.00%
2020/09/30	6	142.92	13	140.08	145.00	-7	10,039	-0.07%
2020/09/29	8	139.25	2	140.25	138.50	6	9,972	0.06%
2020/09/28	8	143.50	12	143.96	141.50	-4	9,848	-0.04%
2020/09/25	29	147.16	28	145.93	142.00	1	9,683	0.01%
2020/09/24	12	155.67	9	158.39	151.50	3	9,368	0.03%
2020/09/23	5	158.80	6	157.17	163.00	-1	9,185	-0.01%
2020/09/22	2	156.75	3	155.67	154.00	-1	9,065	-0.01%
2020/09/21	4	154.50	4	156.50	158.00	0	8,993	0.00%
2020/09/18	12	155.71	22	156.52	155.00	-10	8,909	-0.11%
2020/09/17	6	155.25	4	156.00	155.00	2	8,772	0.02%
2020/09/16	1	159.00	2	157.00	158.50	-1	8,688	-0.01%
2020/09/15	1	156.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	7	154.50	11	155.23	159.50	-4	8,427	-0.05%
2020/09/11	21	157.19	13	160.58	154.00	8	8,203	0.10%
2020/09/10	7	159.21	12	160.04	160.50	-5	7,968	-0.06%
2020/09/09	17	156.41	16	153.56	159.00	1	7,722	0.01%
2020/09/08	9	153.67	10	154.70	152.50	-1	7,458	-0.01%
2020/09/07	23	163.39	17	164.35	159.50	6	7,098	0.08%
2020/09/04	11	160.23	17	160.94	158.00	-6	6,630	-0.09%
2020/09/03	47	158.86	49	157.10	159.50	-2	6,181	-0.03%
2020/09/02	42	142.86	42	140.58	150.00	0	5,613	0.00%
2020/09/01	17	149.47	17	147.29	136.50	0	5,291	0.00%
2020/08/31	27	137.61	16	138.81	142.00	11	4,779	0.23%
2020/08/28	5	131.50	17	130.47	129.50	-12	4,583	-0.26%
2020/08/27	27	129.50	18	130.72	133.50	9	4,474	0.20%
2020/08/26	10	126.85	16	127.28	125.50	-6	4,265	-0.14%
2020/08/25	37	122.03	49	122.99	124.00	-12	4,083	-0.29%
2020/08/24	9	111.67	9	113.28	119.50	0	3,728	0.00%
2020/08/21	1	109.00	7	108.14	109.00	-6	3,443	-0.17%
2020/08/20	9	100.39	7	101.36	99.20	2	3,331	0.06%
2020/08/19	20	106.75	1	106.50	108.00	19	3,207	0.59%
2020/08/18	2	103.25	5	106.20	104.00	-3	3,060	-0.10%
2020/08/17	0	0.00	2	99.60	100.00	-2	2,919	-0.07%
2020/08/14	3	99.53	2	98.20	98.20	1	2,906	0.03%
2020/08/13	4	100.38	5	97.90	97.60	-1	2,912	-0.03%
2020/08/11	8	105.56	5	106.40	103.00	3	2,900	0.10%
2020/08/10	3	104.67	5	105.70	105.50	-2	2,854	-0.07%
2020/08/07	2	105.25	5	105.30	104.00	-3	2,798	-0.11%
2020/08/06	5	102.80	19	102.50	102.50	-14	2,721	-0.51%
2020/08/05	5	105.70	0	0.00	104.00	5	2,685	0.19%
2020/08/04	2	106.50	3	104.50	105.00	-1	2,663	-0.04%
2020/08/03	3	106.67	8	105.50	104.50	-5	2,611	-0.19%
2020/07/31	3	103.17	4	104.50	105.00	-1	2,522	-0.04%
2020/07/30	17	105.65	10	106.55	105.50	7	2,493	0.28%
2020/07/28	0	0.00	1	92.40	92.00	-1	2,174	-0.05%
2020/07/24	5	98.80	3	100.30	99.30	2	2,111	0.09%
2020/07/23	9	101.50	5	101.80	101.50	4	2,090	0.19%
2020/07/22	5	103.80	7	104.86	104.00	-2	2,065	-0.10%
2020/07/21	2	102.00	1	101.50	101.50	1	1,960	0.05%
2020/07/17	7	101.49	2	101.30	98.20	5	1,881	0.27%
2020/07/16	3	102.00	11	101.59	103.00	-8	1,797	-0.45%
2020/07/15	6	100.75	4	101.18	102.00	2	1,680	0.12%
2020/07/13	0	0.00	1	95.70	96.00	-1	1,467	-0.07%
2020/07/10	6	95.67	1	98.10	94.50	5	1,453	0.34%
2020/07/09	0	0.00	2	98.65	97.30	-2	1,395	-0.14%
2020/07/08	3	94.33	1	90.20	95.60	2	1,323	0.15%
2020/07/07	1	88.20	0	0.00	89.90	1	1,259	0.08%
2020/07/06	1	91.40	1	93.00	91.00	0	1,240	0.00%
2020/07/03	12	92.39	0	0.00	91.60	12	1,226	0.98%
2020/06/30	0	0.00	2	86.00	85.80	-2	1,110	-0.18%
2020/06/22	1	85.00	0	0.00	84.50	1	1,120	0.09%
2020/06/12	0	0.00	10	81.70	82.50	-10	1,156	-0.86%
2020/06/11	0	0.00	17	83.95	83.20	-17	1,157	-1.47%
2020/06/10	0	0.00	6	85.93	85.80	-6	1,150	-0.52%
2020/06/09	10	86.90	11	87.53	86.30	-1	1,166	-0.09%
2020/06/08	10	86.82	2	86.10	86.10	8	1,164	0.69%
2020/06/05	8	87.01	5	87.50	86.90	3	1,158	0.26%
2020/06/04	1	86.20	3	87.13	87.20	-2	1,150	-0.17%
2020/06/03	32	86.35	8	85.95	86.20	24	1,132	2.12%
2020/06/02	1	85.10	0	0.00	84.80	1	1,102	0.09%
2020/06/01	1	84.30	0	0.00	83.80	1	1,094	0.09%
2020/05/28	0	0.00	5	84.84	83.80	-5	1,079	-0.46%
2020/05/27	5	85.60	0	0.00	86.00	5	1,032	0.48%
2020/05/25	1	82.70	0	0.00	82.70	1	1,006	0.10%
2020/05/22	0	0.00	1	81.30	80.30	-1	996	-0.10%
2020/05/20	0	0.00	2	84.80	82.80	-2	976	-0.20%
2020/05/19	2	84.60	7	85.14	84.50	-5	943	-0.53%
2020/05/18	2	84.60	0	0.00	84.60	2	922	0.22%
2020/05/15	3	83.97	0	0.00	84.00	3	870	0.34%
2020/05/14	2	83.10	0	0.00	81.30	2	835	0.24%
2020/05/12	0	0.00	6	84.22	82.80	-6	818	-0.73%
2020/05/11	8	84.26	0	0.00	84.40	8	804	0.99%
2020/05/08	0	0.00	1	83.20	82.80	-1	776	-0.13%
2020/05/06	0	0.00	2	84.20	84.60	-2	733	-0.27%
2020/03/31	0	0.00	1	59.30	60.10	-1	703	-0.14%
2020/03/30	1	58.00	0	0.00	58.70	1	703	0.14%
2020/03/27	0	0.00	1	59.30	59.00	-1	727	-0.14%
2020/03/24	1	53.50	0	0.00	53.50	1	734	0.14%
2020/03/20	0	0.00	4	54.20	54.40	-4	728	-0.55%
2020/03/17	0	0.00	1	59.10	57.60	-1	698	-0.14%
2020/03/16	0	0.00	1	62.20	59.50	-1	686	-0.15%
2020/03/12	1	67.40	0	0.00	68.00	1	651	0.15%
2020/03/11	0	0.00	1	74.10	73.50	-1	631	-0.16%
2020/03/03	10	77.80	10	77.60	77.60	0	616	0.00%
2020/03/02	10	75.00	10	77.10	77.20	0	614	0.00%
2020/02/27	3	78.67	6	77.97	75.70	-3	605	-0.50%
2020/02/26	13	75.46	10	77.20	77.10	3	595	0.50%
2020/02/19	0	0.00	1	74.40	74.70	-1	588	-0.17%
2020/02/17	0	0.00	1	74.20	74.30	-1	601	-0.17%
2020/02/10	0	72.80	0	0.00	72.50	0	633	0.00%
2020/02/04	1	74.80	0	0.00	74.90	1	651	0.15%
2020/01/31	0	0.00	1	77.70	77.80	-1	682	-0.15%
2020/01/30	1	78.20	5	78.90	77.10	-4	690	-0.58%
2020/01/20	10	83.40	0	0.00	83.40	10	691	1.45%
2020/01/15	0	0.00	32	83.60	82.80	-32	744	-4.30%
2020/01/14	0	0.00	4	83.05	83.50	-4	758	-0.53%
2020/01/13	43	84.28	4	82.40	82.40	39	758	5.14%
2020/01/10	3	80.20	10	80.10	80.50	-7	738	-0.95%
2019/12/26	0	0.00	1	82.50	83.00	-1	985	-0.10%
2019/12/25	0	0.00	1	83.20	82.90	-1	991	-0.10%
2019/12/24	3	84.90	0	0.00	84.00	3	1,009	0.30%
2019/12/19	1	83.10	0	0.00	83.10	1	1,020	0.10%
2019/12/18	0	0.00	1	81.90	81.80	-1	1,012	-0.10%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/05	0	0.00	6	81.70	81.40	-6	1,176	-0.51%
2019/11/29	3	80.50	0.1	80.50	80.20	3	1,226	0.24%
2019/11/25	2	80.80	0	0.00	80.50	2	1,256	0.16%
2019/11/22	0	0.00	3	81.10	80.80	-3	1,260	-0.24%
2019/11/18	1	80.90	0	0.00	79.80	1	1,390	0.07%
2019/11/14	0.1	80.60	0	0.00	80.00	0.1	1,404	0.00%
2019/11/12	2	82.10	1	83.20	81.70	1	1,403	0.07%
2019/11/05	1	84.40	6	85.30	84.40	-5	1,401	-0.36%
2019/10/30	0	0.00	2.1	87.95	87.40	-2.1	1,443	-0.15%
2019/10/29	1	84.10	0	0.00	84.30	1	1,427	0.07%
2019/10/28	4	86.28	2	86.00	85.80	2	1,445	0.14%
2019/10/24	0	0.00	1	87.70	87.40	-1	1,446	-0.07%
2019/10/18	0	0.00	1	87.00	87.90	-1	1,440	-0.07%
2019/10/17	1	87.60	2	87.70	86.90	-1	1,433	-0.07%
2019/10/16	4	86.88	0	0.00	86.70	4	1,440	0.28%
2019/10/15	3	88.40	2	89.05	88.10	1	1,440	0.07%
2019/10/14	4	88.03	10	87.45	88.80	-6	1,350	-0.44%
2019/10/08	0	0.00	1	83.80	83.40	-1	1,288	-0.08%
2019/10/04	1	82.30	0	0.00	82.20	1	1,292	0.08%
2019/09/27	2	81.50	0	0.00	81.40	2	1,362	0.15%
2019/09/26	0	0.00	2	83.00	83.20	-2	1,359	-0.15%
2019/09/24	1	82.90	0	0.00	82.90	1	1,367	0.07%
2019/09/23	2	82.00	0	0.00	82.30	2	1,357	0.15%
2019/09/20	1	82.30	0	0.00	82.30	1	1,379	0.07%
2019/09/18	14	83.29	13	83.29	82.50	1	1,455	0.07%
2019/09/17	0	0.00	3	81.70	81.90	-3	1,582	-0.19%
2019/09/16	1	80.60	2	80.05	80.50	-1	1,750	-0.06%
2019/09/10	1	79.10	0	0.00	78.60	1	1,810	0.06%
2019/09/09	3	81.07	1	81.60	80.10	2	1,818	0.11%
2019/09/06	1	82.90	0	0.00	82.80	1	1,824	0.05%
2019/09/05	0	0.00	3	82.13	81.50	-3	1,844	-0.16%
2019/09/04	2	81.70	1	81.20	81.50	1	1,933	0.05%
2019/09/03	1	81.70	1	81.00	80.40	0	1,946	0.00%
2019/09/02	0	0.00	1	80.20	80.00	-1	1,958	-0.05%
2019/08/28	1	77.80	0	0.00	79.20	1	2,127	0.05%
2019/08/27	0	0.00	1	78.50	77.60	-1	2,128	-0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/23	2	81.65	4	84.70	81.50	-2	2,127	-0.09%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/19	0	0.00	2	79.40	79.10	-2	2,058	-0.10%
2019/08/14	1	77.40	0	0.00	77.00	1	2,119	0.05%
2019/08/13	0	0.00	1	78.80	77.30	-1	2,195	-0.05%
2019/08/08	1	76.20	1	77.30	76.60	0	2,204	0.00%
2019/08/05	0	0.00	1	76.20	75.20	-1	2,286	-0.04%
2019/08/02	1	76.50	0	0.00	76.20	1	2,310	0.04%
2019/08/01	3	80.17	1	80.10	77.60	2	2,323	0.09%
2019/07/30	3	78.27	0	0.00	76.60	3	2,304	0.13%
2019/07/26	0.1	81.50	1	81.30	80.70	-1	2,310	-0.04%
2019/07/24	0	0.00	1	79.70	79.70	-1	2,325	-0.04%
2019/07/22	1	78.80	2	80.55	80.50	-1	2,328	-0.04%
2019/07/18	3	80.50	2	80.30	78.90	1	2,390	0.04%
2019/07/17	1	81.50	0	0.00	80.50	1	2,419	0.04%
2019/07/16	0	0.00	3	79.87	80.10	-3	2,404	-0.12%
2019/07/15	1	76.90	0	0.00	78.60	1	2,405	0.04%
2019/07/12	2	78.90	0	0.00	78.20	2	2,428	0.08%
2019/07/10	2	79.40	0	0.00	79.20	2	2,477	0.08%
2019/07/08	0	85.80	2	84.65	84.80	-2	2,548	-0.08%
2019/07/05	0	0.00	2	86.65	86.60	-2	2,561	-0.08%
2019/07/04	1	86.30	1	86.40	86.10	0	2,576	0.00%
2019/07/02	2	85.60	0	0.00	85.60	2	2,619	0.08%
2019/07/01	1	85.20	1	84.90	85.00	0	2,782	0.00%
2019/06/28	0	0.00	1	85.30	84.60	-1	2,877	-0.03%
2019/06/27	1	84.80	0	0.00	84.60	1	2,913	0.03%
2019/06/26	2	84.25	1	83.90	85.30	1	2,977	0.03%
2019/06/25	1	83.20	5	84.36	83.50	-4	2,961	-0.14%
2019/06/24	7	85.50	4	87.83	84.30	3	2,910	0.10%
2019/06/21	10	94.32	2	94.15	93.60	8	2,781	0.29%
2019/06/20	0	0.00	2	106.00	104.00	-2	2,692	-0.07%
2019/06/19	0	0.00	4	103.50	105.00	-4	2,784	-0.14%
2019/06/18	1	102.00	1	103.00	102.00	0	2,883	0.00%
2019/06/17	1	103.50	1	103.00	103.50	0	3,044	0.00%
2019/06/13	5	100.70	0	0.00	103.00	5	3,030	0.16%
2019/06/12	2	104.75	1	105.00	100.50	1	3,004	0.03%
2019/06/06	1	100.00	1	98.50	98.50	0	2,917	0.00%
2019/06/05	7	100.07	7	98.50	100.00	0	2,914	0.00%
2019/06/04	2	95.30	4	95.35	95.20	-2	2,852	-0.07%
2019/06/03	2	93.50	0	0.00	92.70	2	2,855	0.07%
2019/05/30	1	92.80	0	0.00	92.80	1	2,877	0.03%
2019/05/21	3	93.87	1	92.90	92.90	2	3,189	0.06%
2019/05/20	1	95.00	2	95.45	95.20	-1	3,297	-0.03%
2019/05/17	2	88.00	1	89.00	88.50	1	3,285	0.03%
2019/05/15	0	0.00	2	87.10	90.50	-2	3,381	-0.06%
2019/05/14	2	85.35	3	84.97	86.90	-1	3,480	-0.03%
2019/05/13	5	84.96	3	86.13	84.00	2	3,566	0.06%
2019/05/10	2	90.30	2	90.15	89.40	0	3,610	0.00%
2019/05/09	1	93.70	3	92.27	92.80	-2	3,773	-0.05%
2019/05/08	2	94.80	2	95.80	95.00	0	3,912	0.00%
2019/05/07	4	99.00	4	97.50	97.50	0	4,012	0.00%
2019/05/06	2	99.95	1	99.90	98.10	1	4,301	0.02%
2019/05/03	2	98.25	0	0.00	99.10	2	4,365	0.05%
2019/04/25	2	100.50	2	100.50	100.50	0	4,331	0.00%
2019/04/24	5	102.40	3	104.00	102.00	2	4,328	0.05%
2019/04/22	2	98.90	0	0.00	98.50	2	4,222	0.05%
2019/04/19	1	97.00	1	97.50	97.50	0	4,230	0.00%
2019/04/18	3	97.63	2	98.80	98.30	1	4,263	0.02%
2019/04/16	0	0.00	1	98.60	99.10	-1	4,210	-0.02%
2019/04/15	1	101.50	1	102.00	101.50	0	4,197	0.00%
2019/04/12	1	100.50	0	0.00	99.30	1	4,184	0.02%
2019/04/11	7	107.93	7	108.07	106.50	0	4,126	0.00%
2019/04/10	2	106.75	1	106.50	106.50	1	4,101	0.02%
2019/04/09	0	0.00	1	109.50	106.50	-1	4,093	-0.02%
2019/04/08	19	109.21	18	109.28	108.00	1	4,055	0.02%
2019/04/03	8	114.69	9	113.17	108.00	-1	3,996	-0.03%
2019/04/02	6	109.58	5	109.90	112.00	1	3,826	0.03%
2019/04/01	2	108.50	2	105.50	105.50	0	3,760	0.00%
2019/03/29	3	105.67	5	105.40	106.00	-2	3,786	-0.05%
2019/03/28	0	0.00	1	105.00	101.00	-1	3,706	-0.03%
2019/03/27	2	106.50	2	108.25	104.00	0	3,685	0.00%
2019/03/26	4	107.75	3	108.33	106.00	1	3,663	0.03%
2019/03/25	7	106.79	12	107.21	106.00	-5	3,617	-0.14%
2019/03/22	7	107.64	3	109.33	106.00	4	3,527	0.11%
2019/03/21	13	105.12	8	105.25	104.50	5	3,401	0.15%
2019/03/20	5	100.48	13	104.85	105.50	-8	3,294	-0.24%
2019/03/19	0	0.00	3	96.90	96.20	-3	3,124	-0.10%
2019/03/18	1	94.30	1	94.50	94.50	0	3,095	0.00%
2019/03/15	2	94.10	0	0.00	94.00	2	3,094	0.06%
2019/03/12	0	0.00	1	94.30	93.80	-1	3,074	-0.03%
2019/03/11	1	94.00	0	0.00	92.90	1	3,087	0.03%
2019/03/08	0	0.00	35	94.28	95.60	-35	3,071	-1.14%
2019/03/07	20	91.93	0	0.00	90.30	20	3,083	0.65%
2019/03/06	12	94.48	8	96.13	94.30	4	3,059	0.13%
2019/03/05	0	0.00	1	95.20	95.20	-1	3,063	-0.03%
2019/03/04	27	96.96	0	0.00	95.30	27	3,045	0.89%
2019/02/27	5	95.36	8	96.41	95.70	-3	3,026	-0.10%
2019/02/25	0	0.00	7	98.17	97.60	-7	2,996	-0.23%
2019/02/22	3	100.40	3	101.13	97.50	0	2,976	0.00%
2019/02/21	2	106.50	0	0.00	106.50	2	2,880	0.07%
2019/02/20	3	108.33	4	107.88	110.50	-1	2,848	-0.04%
2019/02/19	10	109.10	8	110.31	105.00	2	2,792	0.07%
2019/02/18	0	0.00	6	106.83	107.00	-6	2,703	-0.22%
2019/02/15	7	110.07	5	105.50	104.00	2	2,783	0.07%
2019/02/12	1	99.20	8	99.80	102.50	-7	2,582	-0.27%
2019/02/11	2	92.70	2	91.50	93.50	0	2,484	0.00%
2019/01/30	15	93.25	13	93.34	89.50	2	2,433	0.08%
2019/01/29	5	86.80	6	89.83	93.30	-1	2,300	-0.04%
2019/01/28	8	85.23	8	86.61	87.50	0	2,228	0.00%
2019/01/25	5	82.08	7	83.31	83.90	-2	2,156	-0.09%
2019/01/24	0	0.00	18	76.29	77.00	-18	1,862	-0.97%
2019/01/21	69	68.24	71	67.62	68.40	-2	1,801	-0.11%
2019/01/18	1	72.00	0	0.00	71.50	1	1,783	0.06%
2019/01/17	16	73.99	5	71.50	71.50	11	1,823	0.60%
2019/01/16	1	74.10	3	74.10	73.10	-2	1,821	-0.11%
2019/01/10	8	76.76	4	74.88	74.30	4	1,865	0.21%
2019/01/09	0	0.00	3	73.00	73.00	-3	1,829	-0.16%
2019/01/07	2	72.00	2	72.00	72.00	0	1,852	0.00%
2019/01/04	0	0.00	8	67.45	68.10	-8	1,869	-0.43%
2019/01/03	0	0.00	2	72.35	69.40	-2	1,903	-0.11%
2019/01/02	1	68.00	7	70.43	71.00	-6	1,940	-0.31%
2018/12/28	10	70.40	10	69.50	69.50	0	1,981	0.00%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/26	5	67.80	5	68.36	66.80	0	2,144	0.00%
2018/12/24	1	72.00	0	0.00	70.20	1	2,540	0.04%
2018/12/22	28	72.90	14	72.82	72.10	14	2,741	0.51%
2018/12/21	1	66.00	1	67.60	67.60	0	2,797	0.00%
2018/11/30	2	65.00	2	66.75	66.30	0	3,250	0.00%
2018/11/29	3	67.73	0	0.00	68.40	3	3,204	0.09%
2018/11/27	2	68.00	1	67.20	68.00	1	3,162	0.03%
2018/11/26	3	69.60	3	68.53	67.50	0	3,156	0.00%
2018/11/23	0	0.00	3	70.90	71.50	-3	3,095	-0.10%
2018/11/14	2	77.25	13	76.75	75.30	-11	2,988	-0.37%
2018/11/13	0	0.00	5	70.20	70.90	-5	2,845	-0.18%
2018/11/08	1	71.20	0	0.00	68.50	1	2,804	0.04%
2018/11/07	1	69.30	0	0.00	69.60	1	2,775	0.04%
2018/11/06	5	70.90	15	71.00	68.80	-10	2,758	-0.36%
2018/11/05	2	69.00	12	69.22	68.20	-10	2,701	-0.37%
2018/11/02	0	0.00	11	66.01	66.10	-11	2,607	-0.42%
2018/10/31	1	56.90	1	57.90	58.50	0	2,540	0.00%
2018/10/25	4	60.65	6	59.87	57.20	-2	2,482	-0.08%
2018/10/19	5	65.00	10	65.00	65.00	-5	2,426	-0.21%
2018/10/18	4	66.13	7	66.63	66.60	-3	2,414	-0.12%
2018/10/17	0	0.00	1	66.20	66.20	-1	2,389	-0.04%
2018/10/16	7	67.69	0	0.00	66.50	7	2,372	0.30%
2018/10/12	5	67.10	5	67.80	67.80	0	2,333	0.00%
2018/10/11	0	0.00	5	66.20	66.20	-5	2,293	-0.22%
2018/10/09	10	73.95	10	73.84	73.50	0	2,249	0.00%
2018/10/08	3	74.50	0	0.00	72.90	3	2,207	0.14%
2018/10/05	6	73.25	6	75.00	73.30	0	2,158	0.00%
2018/10/04	6	79.40	7	79.09	79.50	-1	2,087	-0.05%
2018/10/03	37	82.26	15	84.28	81.30	22	1,987	1.11%
2018/10/02	2	81.75	4	83.15	83.40	-2	1,699	-0.12%
2018/10/01	47	83.91	67	84.94	83.90	-20	1,624	-1.23%
2018/09/28	24	77.28	26	76.95	77.70	-2	1,384	-0.14%
2018/09/27	23	77.09	14	76.71	78.40	9	1,267	0.71%
2018/09/26	14	73.76	34	73.86	75.50	-20	1,035	-1.93%
2018/09/25	6	64.12	5	64.92	68.70	1	895	0.11%
2018/09/21	4	62.00	5	62.82	62.50	-1	894	-0.11%
2018/09/18	12	63.26	13	62.88	61.80	-1	1,028	-0.10%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/08/28	0.2	71.10	0	0.00	70.00	0.2	2,076	0.01%
2018/08/27	0.4	71.80	0	0.00	71.10	0.4	2,132	0.02%
2018/08/23	7	75.39	7	74.64	74.10	0	2,207	0.00%
2018/08/20	0.2	68.50	0	0.00	67.50	0.2	2,277	0.01%
2018/08/16	0.2	71.80	0	0.00	70.30	0.2	2,333	0.01%
2018/08/13	0	0.00	11	67.69	68.60	-11	2,444	-0.45%
2018/08/10	41	75.00	0	0.00	74.20	41	2,457	1.67%
2018/08/09	35	74.98	0	0.00	75.50	35	2,489	1.41%
2018/08/07	1	76.90	1	76.60	76.50	0	2,626	0.00%
2018/07/26	0	0.00	30	78.00	77.20	-30	3,502	-0.86%
2018/07/24	10	75.20	0	0.00	75.70	10	3,690	0.27%
2018/07/23	20	75.00	0	0.00	75.10	20	3,892	0.51%
2018/07/11	0	0.00	2	75.95	76.30	-2	4,871	-0.04%
2018/07/09	0	0.00	14	76.20	74.10	-14	4,927	-0.28%
2018/07/06	14	78.46	0	0.00	78.00	14	4,951	0.28%
2018/07/04	0	0.00	2	82.10	80.60	-2	5,116	-0.04%
2018/07/03	0	0.00	2	84.75	82.00	-2	5,193	-0.04%
2018/06/29	1	87.00	13	88.37	89.20	-12	5,465	-0.22%
2018/06/27	1	84.50	0	0.00	84.00	1	5,458	0.02%
2018/06/25	0	0.00	2	92.00	90.50	-2	5,469	-0.04%
2018/06/22	0	0.00	1	100.50	100.50	-1	5,521	-0.02%
2018/06/21	3	107.67	1	105.50	105.50	2	5,515	0.04%
2018/06/20	10	107.00	5	108.20	106.00	5	5,497	0.09%
2018/06/19	44	111.47	22	112.57	108.00	22	5,424	0.41%
2018/06/15	1	110.50	1	108.50	107.00	0	5,152	0.00%
2018/06/14	20	112.78	2	107.25	108.00	18	5,174	0.35%
2018/06/13	2	105.00	7	108.00	110.00	-5	4,987	-0.10%
2018/06/04	1	101.00	1	102.00	102.00	0	4,709	0.00%
2018/06/01	0	0.00	13	98.42	98.40	-13	4,651	-0.28%
2018/05/31	10	97.86	0	0.00	96.50	10	4,601	0.22%
2018/05/30	1	95.00	1	96.40	96.40	0	4,566	0.00%
2018/05/29	0	0.00	5	94.00	95.00	-5	4,558	-0.11%
2018/05/28	8	92.74	2	92.50	92.50	6	4,509	0.13%
2018/05/25	3	99.00	6	99.35	95.80	-3	4,475	-0.07%
2018/05/24	3	99.60	7	99.50	99.00	-4	4,446	-0.09%
2018/05/23	10	99.14	0	0.00	98.50	10	4,407	0.23%
2018/05/21	0	0.00	1	103.50	102.50	-1	4,308	-0.02%
2018/05/18	1	102.50	2	103.25	101.00	-1	4,283	-0.02%
2018/05/17	2	103.25	1	101.00	101.00	1	4,263	0.02%
2018/05/16	2	106.00	3	110.17	103.50	-1	4,234	-0.02%
2018/05/15	0	0.00	8	107.19	108.50	-8	4,123	-0.19%
2018/05/11	17	105.71	8	105.44	102.50	9	4,048	0.22%
2018/05/10	27	106.06	22	104.86	103.50	5	3,906	0.13%
2018/05/09	16	98.41	18	100.48	106.00	-2	3,763	-0.05%
2018/05/08	11	99.44	3	102.17	96.50	8	3,612	0.22%
2018/05/07	5	109.50	7	107.93	106.00	-2	3,498	-0.06%
2018/05/04	11	113.64	3	114.00	110.50	8	3,367	0.24%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	5	151.20	4	154.38	151.00	1	3,199	0.03%
2018/04/27	6	145.33	11	149.68	153.50	-5	3,013	-0.17%
2018/04/26	9	153.89	3	153.67	146.50	6	2,816	0.21%
2018/04/25	4	157.25	15	159.73	162.50	-11	2,694	-0.41%
2018/04/24	7	158.79	2	166.00	157.00	5	2,570	0.19%
2018/04/23	11	167.91	10	166.65	174.00	1	2,440	0.04%
2018/04/20	5	175.60	11	165.36	165.00	-6	2,303	-0.26%
2018/04/19	2	183.75	0	0.00	180.00	2	2,062	0.10%
2018/04/18	0	0.00	1	174.00	179.00	-1	2,049	-0.05%
2018/04/17	1	176.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	1	172.00	5	174.50	173.00	-4	1,993	-0.20%
2018/04/13	5	169.00	1	170.00	170.00	4	1,952	0.20%
2018/04/12	2	168.00	0	0.00	170.00	2	1,938	0.10%
2018/04/11	1	165.50	0	0.00	171.50	1	1,884	0.05%
2018/04/10	3	161.83	2	158.25	156.00	1	1,801	0.06%
2018/04/09	2	179.00	1	173.50	170.00	1	1,692	0.06%
2018/04/03	1	170.50	2.4	168.19	170.50	-1.4	1,604	-0.09%
2018/04/02	1	144.00	5	153.81	155.00	-4	1,525	-0.26%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/28	3	110.33	2	111.25	106.50	1	1,120	0.09%
2018/03/27	3	106.50	6	107.67	108.00	-3	1,008	-0.30%
2018/03/22	1	89.10	2	87.90	87.60	-1	837	-0.12%
2018/03/21	0	0.00	1	91.40	89.10	-1	826	-0.12%
2018/03/20	1	89.90	0	0.00	89.90	1	797	0.13%
2018/03/02	0	0.00	2	81.80	79.80	-2	916	-0.22%
2018/02/27	0	0.00	1	77.60	77.80	-1	919	-0.11%
2018/02/26	0	0.00	1	76.50	76.50	-1	912	-0.11%
2018/02/08	3	73.50	0	0.00	74.00	3	884	0.34%
2018/02/06	1	77.80	0	0.00	74.30	1	868	0.12%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/01/29	1	82.60	0	0.00	83.00	1	837	0.12%
2018/01/23	0	0.00	1	85.30	85.10	-1	815	-0.12%
2018/01/18	1	89.30	0	0.00	86.70	1	783	0.13%
2018/01/12	1	91.00	0	0.00	89.00	1	714	0.14%
2018/01/11	0	0.00	0.1	87.00	87.00	-0.1	658	-0.01%