精成科 (6191)-統一-中壢券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
1,071張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	73.90	4	73.48	72.50	-3	5,455	-0.05%
2024/06/03	2	72.40	0	0.00	72.40	2	5,596	0.04%
2024/05/31	1	74.20	1	74.30	74.30	0	5,597	0.00%
2024/05/30	2	71.65	2	72.90	72.50	0	5,605	0.00%
2024/05/29	3	73.13	7	72.74	72.70	-4	5,592	-0.07%
2024/05/28	6	71.70	0	0.00	71.60	6	5,574	0.11%
2024/05/24	3	74.50	0	0.00	73.00	3	5,607	0.05%
2024/05/23	0	0.00	2	75.30	76.00	-2	5,582	-0.04%
2024/05/17	1	71.20	1	72.10	71.20	0	5,445	0.00%
2024/05/15	0	0.00	1	73.10	72.90	-1	5,482	-0.02%
2024/05/14	1	70.80	0	0.00	73.80	1	5,551	0.02%
2024/05/09	5	74.72	4	72.60	72.60	1	5,430	0.02%
2024/05/03	1	73.40	1	73.20	73.20	0	5,287	0.00%
2024/05/02	0	0.00	2	72.80	72.70	-2	5,272	-0.04%
2024/04/30	0	0.00	3	73.37	73.10	-3	5,283	-0.06%
2024/04/29	0	0.00	2	72.90	73.10	-2	5,240	-0.04%
2024/04/24	0	0.00	1	69.50	69.50	-1	5,205	-0.02%
2024/04/22	2	70.20	0.2	68.00	67.20	1.8	5,212	0.03%
2024/04/19	2	70.20	0	0.00	70.40	2	5,171	0.04%
2024/04/09	0.2	71.90	3	71.80	72.20	-2.8	4,895	-0.06%
2024/03/28	9	74.70	1	76.00	73.70	8	4,829	0.17%
2024/03/27	0	0.00	3	73.13	73.20	-3	4,646	-0.06%
2024/03/25	2	71.60	5	72.00	71.20	-3	4,596	-0.07%
2024/03/22	1	71.90	2	71.50	71.40	-1	4,705	-0.02%
2024/03/21	2	74.95	4	73.95	73.60	-2	4,720	-0.04%
2024/03/20	6	72.22	5	72.34	76.10	1	4,459	0.02%
2024/03/19	1	68.00	1	69.30	69.20	0	3,975	0.00%
2024/03/15	0	0.00	10	65.50	64.90	-10	3,791	-0.26%
2024/03/14	10	64.10	3	64.60	65.30	7	3,792	0.18%
2024/03/13	1	64.50	10	65.30	64.60	-9	3,798	-0.24%
2024/03/12	3	64.00	0	0.00	64.60	3	3,825	0.08%
2024/03/11	2	63.90	0	0.00	63.50	2	3,882	0.05%
2024/03/08	10	64.50	4	64.85	64.10	6	3,929	0.15%
2024/03/06	3	68.97	0	0.00	68.60	3	4,252	0.07%
2024/03/05	5	68.50	5	67.96	68.70	0	4,495	0.00%
2024/03/01	5	66.60	0	0.00	66.00	5	4,454	0.11%
2024/02/29	0	0.00	5	66.00	65.30	-5	4,433	-0.11%
2024/02/27	0	0.00	1	66.40	66.30	-1	4,396	-0.02%
2024/02/26	0	0.00	3	67.53	67.50	-3	4,382	-0.07%
2024/02/22	0	0.00	3	68.13	68.10	-3	4,525	-0.07%
2024/02/20	0	0.00	1.6	69.48	69.30	-1.6	4,590	-0.03%
2024/02/16	12	70.06	6	69.50	69.20	6	4,599	0.13%
2024/02/15	6	68.60	3	68.17	69.20	3	4,553	0.07%
2024/02/05	1	64.30	0	0.00	64.30	1	4,455	0.02%
2024/01/30	0	0.00	1	64.60	64.30	-1	4,625	-0.02%
2024/01/29	1	65.00	0	0.00	65.50	1	4,679	0.02%
2024/01/26	2	64.90	2	65.05	64.80	0	4,802	0.00%
2024/01/24	3	65.53	2	65.50	64.70	1	5,724	0.02%
2024/01/23	2	65.80	0.6	65.20	65.80	1.4	5,960	0.02%
2024/01/22	1	65.80	1	64.90	64.90	0	5,958	0.00%
2024/01/18	0	0.00	1	65.20	65.10	-1	5,978	-0.02%
2024/01/16	1	65.10	0	0.00	65.50	1	5,952	0.02%
2024/01/10	1	62.70	2	63.00	62.90	-1	6,019	-0.02%
2024/01/09	0	0.00	3	63.20	63.20	-3	6,001	-0.05%
2024/01/08	0	0.00	1	64.30	64.10	-1	6,040	-0.02%
2024/01/02	0	0.00	1	64.80	65.20	-1	6,245	-0.02%
2023/12/28	0	0.00	20	64.26	63.70	-20	6,278	-0.32%
2023/12/27	2	64.30	2	64.30	64.30	0	6,348	0.00%
2023/12/26	0	0.00	2	64.30	64.30	-2	6,403	-0.03%
2023/12/25	1	63.80	0	0.00	63.70	1	6,357	0.02%
2023/12/22	1	65.00	0	0.00	64.90	1	6,298	0.02%
2023/12/20	21	64.98	0	0.00	64.80	21	6,269	0.33%
2023/12/19	1	65.10	8.2	64.58	65.30	-7.2	6,272	-0.11%
2023/12/18	1	70.20	0	0.00	68.00	1	6,152	0.02%
2023/12/15	0	0.00	3	74.93	72.90	-3	6,063	-0.05%
2023/12/14	9	73.21	4	72.98	73.40	5	5,987	0.08%
2023/12/13	0	0.00	3.7	70.91	71.10	-3.7	5,957	-0.06%
2023/12/12	3	70.77	7	70.37	70.30	-4	6,040	-0.07%
2023/12/11	1.2	70.88	0	0.00	70.70	1.2	6,083	0.02%
2023/12/08	0	0.00	1	72.10	72.20	-1	6,121	-0.02%
2023/12/07	3	71.77	7	71.09	71.50	-4	6,167	-0.06%
2023/12/06	2	71.35	4	71.08	71.00	-2	6,245	-0.03%
2023/12/05	3	68.50	1	69.90	70.00	2	6,364	0.03%
2023/12/04	6	71.62	10	70.61	70.10	-4	6,681	-0.06%
2023/12/01	9	69.70	6.5	69.24	70.50	2.5	6,663	0.04%
2023/11/30	13	66.37	4	67.83	69.00	9	6,466	0.14%
2023/11/29	2	64.25	0	0.00	64.20	2	6,214	0.03%
2023/11/28	2	63.20	3	63.10	63.20	-1	6,221	-0.02%
2023/11/27	0	0.00	1	61.90	61.90	-1	6,258	-0.02%
2023/11/21	4	65.70	4	65.23	62.80	0	6,460	0.00%
2023/11/20	0	0.00	1	64.50	64.60	-1	6,567	-0.02%
2023/11/17	2	64.15	2	64.40	64.50	0	6,575	0.00%
2023/11/16	4	62.90	0	0.00	63.10	4	6,614	0.06%
2023/11/15	2	63.75	2	63.60	63.30	0	6,703	0.00%
2023/11/14	1	63.20	1	63.00	63.00	0	6,751	0.00%
2023/11/10	2	62.60	2	62.55	62.00	0	6,927	0.00%
2023/11/09	1	63.60	1	63.40	63.40	0	7,017	0.00%
2023/11/08	1	62.80	1	63.50	62.50	0	7,052	0.00%
2023/11/07	1	63.40	1	63.50	63.40	0	7,139	0.00%
2023/11/06	3	63.40	1	64.00	64.00	2	7,240	0.03%
2023/11/03	1	63.90	3	63.57	62.40	-2	7,229	-0.03%
2023/11/02	4	63.65	3	62.77	63.90	1	7,160	0.01%
2023/11/01	6	60.23	10	61.15	61.20	-4	6,866	-0.06%
2023/10/31	6	61.32	5	61.12	61.60	1	6,314	0.02%
2023/10/30	1	56.10	0	0.00	56.00	1	6,142	0.02%
2023/10/25	0	0.00	1	55.50	55.60	-1	6,317	-0.02%
2023/10/24	1	54.70	1	55.70	55.70	0	6,364	0.00%
2023/10/19	1	54.70	1	55.00	55.00	0	6,661	0.00%
2023/10/18	1	53.40	3	53.80	54.30	-2	6,673	-0.03%
2023/10/17	2	55.80	0	0.00	55.40	2	6,673	0.03%
2023/10/05	1.5	62.60	1	61.90	61.90	0.5	7,397	0.01%
2023/10/03	6	64.08	11	63.24	63.10	-5	7,513	-0.07%
2023/10/02	1	62.70	3	64.37	64.60	-2	7,555	-0.03%
2023/09/28	1	62.00	2	62.05	62.00	-1	7,521	-0.01%
2023/09/27	3	61.63	3	61.37	61.70	0	7,551	0.00%
2023/09/26	3	62.40	3	62.20	62.20	0	7,565	0.00%
2023/09/25	2	61.60	2.4	62.22	62.20	-0.4	7,573	0.00%
2023/09/22	2	58.55	2	58.65	59.60	0	7,532	0.00%
2023/09/20	2	63.20	5	61.94	61.30	-3	7,734	-0.04%
2023/09/19	2	63.30	1	62.80	62.80	1	7,802	0.01%
2023/09/18	4	62.18	5	62.94	62.30	-1	7,809	-0.01%
2023/09/15	1	62.70	1.5	61.86	61.90	-0.5	7,808	-0.01%
2023/09/14	1	62.00	1	61.90	61.80	0	7,723	0.00%
2023/09/13	1	59.90	1	60.40	60.40	0	7,665	0.00%
2023/09/12	3	59.83	3	59.80	59.40	0	7,623	0.00%
2023/09/11	3	58.83	3	58.77	58.70	0	7,563	0.00%
2023/09/08	1	61.20	2	61.95	61.00	-1	7,459	-0.01%
2023/09/07	3	60.60	4	61.07	60.90	-1	7,295	-0.01%
2023/09/06	1	59.00	0.1	60.30	60.50	0.9	6,934	0.01%
2023/09/05	6	57.65	4	58.00	58.60	2	6,852	0.03%
2023/08/23	0	0.00	1	58.80	58.80	-1	6,610	-0.02%
2023/08/22	4	58.00	5.1	58.64	58.80	-1.1	6,650	-0.02%
2023/08/21	8	57.90	2.1	57.99	58.00	5.9	6,629	0.09%
2023/08/18	3	56.20	4	56.13	55.80	-1	6,599	-0.02%
2023/08/17	0	0.00	0.1	56.00	56.20	-0.1	6,552	0.00%
2023/08/16	2	53.15	2	53.25	54.10	0	6,509	0.00%
2023/08/15	1	52.90	3	53.27	53.40	-2	6,428	-0.03%
2023/08/14	1	51.80	0	0.00	51.70	1	6,322	0.02%
2023/08/11	3	52.30	3	52.00	52.10	0	6,321	0.00%
2023/08/10	4	52.05	5	52.00	52.10	-1	6,240	-0.02%
2023/08/09	0	0.00	5	51.90	51.80	-5	6,149	-0.08%
2023/08/08	0	0.00	3	51.53	51.60	-3	6,153	-0.05%
2023/08/07	0	0.00	0.1	50.80	50.90	-0.1	6,165	0.00%
2023/08/04	0	0.00	1	49.10	49.05	-1	6,241	-0.02%
2023/08/02	1	48.30	1	48.60	48.25	0	6,212	0.00%
2023/07/31	3	52.00	3	51.80	51.30	0	6,527	0.00%
2023/07/28	0	0.00	10.1	51.20	51.20	-10.1	6,583	-0.15%
2023/07/26	2	50.75	2	51.60	51.10	0	6,442	0.00%
2023/07/25	13	51.51	26	51.24	51.40	-13	6,337	-0.21%
2023/07/24	0	0.00	6	48.57	49.10	-6	6,126	-0.10%
2023/07/21	1	47.80	2	47.65	48.45	-1	6,069	-0.02%
2023/07/20	12	48.75	2	49.05	48.20	10	6,029	0.17%
2023/07/19	7	48.99	2	48.93	48.10	5	5,952	0.08%
2023/07/18	5	49.65	7	49.49	50.80	-2	5,773	-0.03%
2023/07/17	9	52.84	1	52.50	52.50	8	5,479	0.15%
2023/07/13	0	0.00	1.7	47.92	47.95	-1.7	5,110	-0.03%
2023/07/11	3	47.30	0	0.00	47.30	3	4,997	0.06%
2023/07/10	4	46.34	1	46.75	46.05	3	4,919	0.06%
2023/07/07	2	46.80	0	0.00	47.30	2	4,812	0.04%
2023/07/06	0	0.00	2.1	48.15	48.20	-2.1	4,772	-0.04%
2023/07/05	4	47.75	6.2	47.53	47.75	-2.2	4,694	-0.05%
2023/07/04	5	46.97	0	0.00	47.05	5	4,681	0.11%
2023/07/03	3	47.25	64	46.86	47.20	-61	4,655	-1.31%
2023/06/30	0	0.00	22	45.85	45.90	-22	4,678	-0.47%
2023/06/29	3	46.30	21	46.10	46.20	-18	4,640	-0.39%
2023/06/28	5	46.02	2	45.58	46.80	3	4,514	0.07%
2023/06/27	4	44.21	4	44.21	44.50	0	4,337	0.00%
2023/06/26	2	43.65	0	0.00	44.15	2	4,197	0.05%
2023/06/21	0	0.00	1	43.30	43.20	-1	4,175	-0.02%
2023/06/19	1	41.90	0	0.00	42.15	1	4,180	0.02%
2023/06/16	0	0.00	1	42.05	42.35	-1	4,337	-0.02%
2023/06/14	4	42.60	0	0.00	42.50	4	4,289	0.09%
2023/06/13	1	41.80	0	0.00	42.25	1	4,282	0.02%
2023/06/09	1	42.10	2	41.85	42.20	-1	4,246	-0.02%
2023/06/07	2	41.60	3	42.00	42.00	-1	4,177	-0.02%
2023/06/06	1	40.70	5	40.30	40.60	-4	4,037	-0.10%
2023/06/01	5	39.77	0	0.00	39.75	5	3,952	0.13%
2023/05/31	0	0.00	11	39.09	39.15	-11	3,925	-0.28%
2023/05/22	15	38.25	0	0.00	38.50	15	3,467	0.43%
2023/05/19	0	0.00	5	37.85	37.85	-5	3,393	-0.15%
2023/05/18	0	0.00	4	37.85	37.75	-4	3,357	-0.12%
2023/05/16	15	37.55	0	0.00	37.50	15	3,265	0.46%
2023/05/11	1	37.40	1	37.50	37.15	0	3,069	0.00%
2023/05/10	0	0.00	3.6	37.40	37.65	-3.6	2,987	-0.12%
2023/05/09	0.5	36.35	0	0.00	36.40	0.5	2,823	0.02%
2023/05/08	1	37.05	1	36.90	36.85	0	2,788	0.00%
2023/05/05	0	0.00	12	37.05	36.45	-12	2,680	-0.45%
2023/05/04	10	35.85	2	37.30	37.30	8	2,307	0.35%
2023/05/02	2	33.95	2	34.15	34.15	0	2,163	0.00%
2023/04/27	0	0.00	1.1	33.23	33.65	-1.1	2,147	-0.05%
2023/04/25	0	0.00	1	34.00	32.95	-1	2,123	-0.05%
2023/04/21	0	0.00	5	33.50	33.25	-5	2,086	-0.24%
2023/04/20	0	0.00	1	34.10	33.90	-1	2,048	-0.05%
2023/04/18	0	0.00	10	34.25	34.15	-10	1,998	-0.50%
2023/04/17	0	0.00	3	34.35	34.55	-3	1,963	-0.15%
2023/04/13	2.2	34.11	3	34.10	34.00	-0.8	1,886	-0.04%
2023/04/12	16	34.15	7	34.25	34.25	9	1,864	0.48%
2023/04/11	65	34.29	11	34.24	34.30	54	1,843	2.93%
2023/04/06	0	0.00	20	33.20	33.35	-20	1,661	-1.20%
2023/03/31	10	33.85	38	33.75	33.85	-28	1,612	-1.74%
2023/03/30	0	33.40	0	0.00	33.35	0	1,504	0.00%
2023/03/29	0	0.00	1	33.45	33.20	-1	1,489	-0.07%
2023/03/28	0	0.00	3	32.70	32.60	-3	1,460	-0.21%
2023/03/27	1	33.35	0	0.00	33.05	1	1,428	0.07%
2023/03/23	0	0.00	12	33.15	33.10	-12	1,356	-0.88%
2023/03/22	16.1	33.26	0	0.00	33.10	16.1	1,330	1.21%
2023/03/21	16	33.14	10	33.55	33.50	6	1,244	0.48%
2023/03/20	15	31.65	0	0.00	31.75	15	1,054	1.42%
2023/03/17	20	31.40	0	0.00	31.45	20	1,051	1.90%
2023/03/16	25	31.05	0	0.00	30.95	25	1,044	2.39%
2023/03/10	5	31.60	0	0.00	31.35	5	965	0.52%
2023/03/07	1	31.65	2	31.60	31.60	-1	950	-0.11%
2023/03/06	0	0.00	4	31.40	31.40	-4	921	-0.43%
2023/03/03	0	0.00	1	30.25	30.45	-1	861	-0.12%
2023/02/21	0	0.00	0	29.90	29.75	0	823	-0.01%
2022/12/28	0	0.00	2	27.55	27.60	-2	1,231	-0.16%
2022/12/26	2	28.35	0	0.00	28.05	2	1,236	0.16%
2022/12/06	0	29.30	0	0.00	29.20	0	1,246	0.00%
2022/12/01	1	30.20	0	0.00	30.20	1	1,196	0.08%
2022/11/30	0.2	29.95	0	0.00	30.05	0.2	1,182	0.02%
2022/11/18	0	0.00	6	29.75	29.60	-6	1,194	-0.50%
2022/11/10	6	29.40	0	0.00	29.55	6	1,172	0.51%
2022/11/04	1	29.00	1	29.20	29.00	0	1,219	0.00%
2022/11/01	1	26.40	2	27.30	27.35	-1	1,185	-0.08%
2022/09/28	0	0.00	5	24.65	24.40	-5	1,230	-0.41%
2022/09/27	1	25.40	0	0.00	25.55	1	1,230	0.08%
2022/09/05	0	0.00	1	27.95	27.85	-1	1,695	-0.06%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/26	1	29.30	0	0.00	29.30	1	1,922	0.05%
2022/08/17	2	29.25	3	29.53	29.40	-1	2,493	-0.04%
2022/08/16	1	29.25	0	0.00	29.25	1	2,394	0.04%
2022/07/29	4	29.60	0	0.00	29.60	4	2,270	0.18%
2022/07/18	0	0.00	2	28.43	28.65	-2	2,392	-0.08%
2022/07/15	1	27.80	0.2	28.15	28.10	0.8	2,431	0.03%
2022/07/08	0	0.00	3	27.63	27.55	-3	3,058	-0.10%
2022/07/07	3	26.70	1	26.90	27.05	2	3,176	0.06%
2022/07/01	2	27.00	3	26.77	26.55	-1	3,242	-0.03%
2022/06/27	0	0.00	1	30.70	30.65	-1	3,228	-0.03%
2022/06/24	0	0.00	1	30.25	30.20	-1	3,240	-0.03%
2022/06/23	2	29.85	0	0.00	29.75	2	3,278	0.06%
2022/06/20	0	0.00	3	31.65	29.90	-3	3,255	-0.09%
2022/06/17	0	0.00	1	31.80	31.85	-1	3,217	-0.03%
2022/06/16	2	33.65	3	33.47	32.35	-1	3,187	-0.03%
2022/06/15	3	31.97	3	32.90	32.65	0	3,045	0.00%
2022/06/13	3	31.87	0	0.00	31.70	3	2,998	0.10%
2022/06/10	11	33.25	6	33.34	33.15	5	2,976	0.17%
2022/06/08	2	33.33	2	33.40	33.35	0	2,911	0.00%
2022/06/07	1	33.25	0	0.00	33.35	1	2,886	0.03%
2022/06/06	1	33.45	0	0.00	33.50	1	2,857	0.03%
2022/06/02	4	33.75	8	34.46	34.10	-4	2,810	-0.14%
2022/06/01	0	0.00	2	32.20	32.35	-2	2,504	-0.08%
2022/05/30	1	31.75	0	0.00	31.80	1	2,449	0.04%
2022/05/26	6	31.97	0	0.00	31.80	6	2,416	0.25%
2022/05/13	0	0.00	1	29.40	29.45	-1	2,470	-0.04%
2022/05/12	1	29.65	0	0.00	28.85	1	2,487	0.04%
2022/05/10	1	30.00	0	0.00	30.25	1	2,468	0.04%
2022/05/09	0	0.00	1	30.55	30.55	-1	2,480	-0.04%
2022/05/05	0	0.00	1	33.00	32.95	-1	2,465	-0.04%
2022/04/25	0	0.00	5	32.30	32.00	-5	2,458	-0.20%
2022/04/20	0	0.00	1	33.20	33.00	-1	2,439	-0.04%
2022/04/19	1	33.60	0	0.00	32.95	1	2,446	0.04%
2022/04/15	0	0.00	1	33.95	33.95	-1	2,426	-0.04%
2022/04/14	23	34.68	12	34.83	34.30	11	2,404	0.46%
2022/04/12	2	30.90	1	30.75	30.85	1	1,836	0.05%
2022/04/07	1	32.20	0	0.00	32.20	1	1,863	0.05%
2022/04/01	2	33.83	0	0.00	33.90	2	1,989	0.10%
2022/03/31	1	34.10	10	34.20	34.10	-9	2,197	-0.41%
2022/03/30	2	34.40	0	0.00	34.55	2	2,310	0.09%
2022/03/22	0	0.00	2	34.15	34.20	-2	2,396	-0.08%
2022/03/16	2	33.10	0	0.00	33.15	2	2,700	0.07%
2022/03/11	1	34.05	0	0.00	34.15	1	3,714	0.03%
2022/03/03	1	35.65	0	0.00	35.60	1	4,129	0.02%
2022/03/02	0	0.00	7	35.55	35.75	-7	4,187	-0.17%
2022/03/01	0	0.00	2	36.00	35.80	-2	4,262	-0.05%
2022/02/24	0	0.00	2	36.15	35.35	-2	4,384	-0.05%
2022/02/23	1	36.50	1	37.10	36.45	0	4,420	0.00%
2022/02/22	1	36.95	3	36.62	36.80	-2	4,493	-0.04%
2022/02/16	1	35.20	2	35.28	35.40	-1	4,750	-0.02%
2022/02/14	0.6	34.95	0	0.00	34.95	0.6	4,786	0.01%
2022/02/11	0.2	35.75	0	0.00	35.70	0.2	4,842	0.00%
2022/02/09	1	35.85	1	35.90	36.25	0	4,881	0.00%
2022/02/08	5	36.45	0	0.00	36.40	5	4,932	0.10%
2022/01/26	2	35.18	1	35.20	35.15	1	5,190	0.02%
2022/01/25	1	35.25	14	35.21	35.10	-13	5,340	-0.24%
2022/01/24	1	35.65	0	0.00	35.65	1	5,359	0.02%
2022/01/21	1	36.20	3	35.90	35.90	-2	5,403	-0.04%
2022/01/20	0	0.00	1	36.55	36.70	-1	5,523	-0.02%
2022/01/19	2	36.25	11	36.45	36.50	-9	5,629	-0.16%
2022/01/18	2	36.88	0	0.00	36.55	2	5,639	0.04%
2022/01/14	5	35.50	0	0.00	35.50	5	5,606	0.09%
2022/01/13	0	0.00	5	36.25	36.20	-5	5,596	-0.09%
2022/01/12	0	0.00	2	36.15	36.20	-2	5,610	-0.04%
2022/01/11	1	36.35	1	36.35	36.40	0	5,642	0.00%
2022/01/04	3	38.15	0	0.00	38.05	3	5,657	0.05%
2022/01/03	1	38.25	0	0.00	38.20	1	5,697	0.02%
2021/12/30	0	0.00	1	38.55	38.60	-1	5,768	-0.02%
2021/12/29	0	0.00	4	38.78	38.95	-4	5,828	-0.07%
2021/12/28	10	39.25	3	39.15	39.10	7	5,831	0.12%
2021/12/27	4	39.11	2	38.95	39.00	2	5,740	0.03%
2021/12/24	11	38.31	5	38.28	38.20	6	5,696	0.11%
2021/12/22	1	37.35	0	0.00	37.30	1	5,653	0.02%
2021/12/21	0	0.00	3	37.45	37.40	-3	5,647	-0.05%
2021/12/20	3	37.70	0	0.00	37.65	3	5,633	0.05%
2021/12/16	2	37.58	14	37.31	37.45	-12	5,577	-0.22%
2021/12/15	0.1	37.35	12	37.49	37.45	-11.9	5,545	-0.21%
2021/12/14	4	37.54	4	37.25	37.25	0	5,515	0.00%
2021/12/13	1	38.95	6	38.25	38.25	-5	5,440	-0.09%
2021/12/10	8	39.06	4	39.15	38.85	4	5,412	0.07%
2021/12/09	47	40.20	5.3	39.57	39.65	41.7	5,331	0.78%
2021/12/08	20	39.88	10	40.39	41.60	10	5,041	0.20%
2021/12/07	0	0.00	1	39.05	38.75	-1	4,536	-0.02%
2021/12/06	2	38.50	0	0.00	38.40	2	4,408	0.05%
2021/12/02	1	37.80	0	0.00	37.70	1	4,195	0.02%
2021/12/01	1	38.20	4	38.13	38.20	-3	4,204	-0.07%
2021/11/30	0.4	37.45	3	37.55	37.65	-2.6	4,179	-0.06%
2021/11/26	1	38.30	12	38.00	37.35	-11	4,199	-0.26%
2021/11/25	11	38.78	0	0.00	38.35	11	4,177	0.26%
2021/11/24	1	38.35	2	38.40	38.50	-1	4,211	-0.02%
2021/11/23	1	38.15	2	38.00	37.50	-1	4,181	-0.02%
2021/11/22	3	37.78	2	37.98	38.00	1	4,188	0.02%
2021/11/18	4	38.98	4	38.53	37.85	0	4,200	0.00%
2021/11/17	0	0.00	2	38.00	37.75	-2	4,074	-0.05%
2021/11/15	1	38.00	2	38.15	38.40	-1	4,129	-0.02%
2021/11/09	0	0.00	6.6	37.29	37.25	-6.6	4,589	-0.14%
2021/11/05	0.5	37.00	10	37.01	37.10	-9.5	4,832	-0.20%
2021/11/04	1	37.90	1	37.95	38.00	0	4,843	0.00%
2021/11/03	1	37.00	2.2	36.76	36.85	-1.2	4,895	-0.02%
2021/11/02	3.4	36.46	13	36.93	35.60	-9.6	4,847	-0.20%
2021/11/01	1	35.05	1.6	35.25	35.40	-0.6	4,760	-0.01%
2021/10/29	1	34.95	5	34.97	35.35	-4	4,908	-0.08%
2021/10/28	9	35.11	3	35.40	34.60	6	5,044	0.12%
2021/10/27	1	33.10	4	33.95	34.75	-3	5,276	-0.06%
2021/10/26	1	32.80	0	0.00	32.75	1	5,404	0.02%
2021/10/25	0	0.00	1	33.00	33.00	-1	5,514	-0.02%
2021/10/22	0.2	32.85	0	0.00	32.25	0.2	5,605	0.00%
2021/10/21	1.2	33.06	11	33.29	32.85	-9.8	5,703	-0.17%
2021/10/20	6.1	33.80	0	0.00	33.55	6.1	5,783	0.11%
2021/10/12	2	30.93	2	30.23	31.50	0	5,919	0.00%
2021/10/08	1	31.65	5	30.89	30.80	-4	6,082	-0.07%
2021/10/07	11	31.46	1	31.40	31.30	10	7,076	0.14%
2021/10/04	6	32.43	5	32.10	31.80	1	8,042	0.01%
2021/09/30	2	33.05	3	33.27	33.25	-1	8,173	-0.01%
2021/09/29	1	32.60	1	32.65	33.20	0	8,202	0.00%
2021/09/27	1	32.40	2	32.60	32.60	-1	8,505	-0.01%
2021/09/24	10	33.29	1	33.15	33.15	9	9,105	0.10%
2021/09/23	0	0.00	1	31.65	32.35	-1	9,144	-0.01%
2021/09/22	1	30.55	0	0.00	31.05	1	9,534	0.01%
2021/09/16	0	0.00	1	30.75	30.90	-1	9,729	-0.01%
2021/09/15	1	31.00	0	0.00	31.05	1	9,973	0.01%
2021/09/14	1	31.70	0	0.00	31.35	1	10,226	0.01%
2021/09/13	0	0.00	1	31.85	31.70	-1	10,307	-0.01%
2021/09/10	1	31.95	0	0.00	31.90	1	10,396	0.01%
2021/09/09	0	0.00	1	31.40	31.55	-1	10,474	-0.01%
2021/09/08	0	0.00	2	30.90	30.85	-2	10,699	-0.02%
2021/09/07	0	0.00	2	31.68	31.55	-2	10,766	-0.02%
2021/09/02	0	0.00	1	33.10	33.10	-1	11,091	-0.01%
2021/09/01	0	0.00	10	33.42	33.65	-10	11,238	-0.09%
2021/08/31	2	33.13	2	33.43	33.50	0	11,246	0.00%
2021/08/30	7	33.66	2	33.80	33.35	5	11,271	0.04%
2021/08/26	1	32.90	0	0.00	33.25	1	11,234	0.01%
2021/08/25	4	33.01	1	33.10	33.10	3	11,338	0.03%
2021/08/23	5	32.90	0	0.00	32.70	5	11,562	0.04%
2021/08/20	1	31.25	11	31.24	31.50	-10	11,539	-0.09%
2021/08/19	1	31.65	1	31.90	31.40	0	11,588	0.00%
2021/08/18	0	0.00	1	32.15	32.80	-1	11,624	-0.01%
2021/08/17	4	32.23	0	0.00	31.30	4	11,842	0.03%
2021/08/16	0	0.00	4	32.73	32.75	-4	11,849	-0.03%
2021/08/13	23	34.54	1	33.90	33.95	22	11,822	0.19%
2021/08/11	2	35.73	4	36.35	35.05	-2	12,117	-0.02%
2021/08/10	0	0.00	4	36.50	36.55	-4	12,109	-0.03%
2021/08/09	1	35.95	1	36.65	35.95	0	12,111	0.00%
2021/08/06	33	37.38	32	37.77	37.20	1	12,112	0.01%
2021/08/05	1	37.10	3	36.88	37.30	-2	11,922	-0.02%
2021/08/04	2	36.75	1	36.40	36.40	1	11,955	0.01%
2021/08/03	6	36.47	0	0.00	36.85	6	12,084	0.05%
2021/08/02	4	36.15	3.9	36.28	36.40	0.1	12,072	0.00%
2021/07/30	2	36.08	8	35.86	35.45	-6	11,974	-0.05%
2021/07/29	13	35.53	1	35.65	35.65	12	12,025	0.10%
2021/07/28	0	0.00	1	35.45	35.45	-1	12,152	-0.01%
2021/07/27	3	36.80	3	35.87	35.65	0	12,288	0.00%
2021/07/26	4	37.26	11	36.85	36.75	-7	12,343	-0.06%
2021/07/23	3.2	35.65	9.3	35.89	35.55	-6.1	12,578	-0.05%
2021/07/22	4	34.65	7	34.31	34.40	-3	12,838	-0.02%
2021/07/21	1	33.30	2	33.58	33.30	-1	12,832	-0.01%
2021/07/20	2	34.08	2	34.10	34.00	0	12,912	0.00%
2021/07/19	6	34.88	2	35.05	34.90	4	12,937	0.03%
2021/07/16	2	35.38	1	35.35	35.35	1	13,121	0.01%
2021/07/15	6	35.02	0	0.00	35.20	6	13,165	0.05%
2021/07/14	85	37.58	71	37.88	35.55	14	13,131	0.11%
2021/07/13	7	38.13	8	38.13	39.35	-1	12,255	-0.01%
2021/07/12	1	35.25	0	0.00	35.80	1	11,596	0.01%
2021/07/09	2	35.13	1	35.75	34.90	1	11,514	0.01%
2021/07/08	0	0.00	2	35.70	35.45	-2	11,576	-0.02%
2021/07/07	1	35.35	1	34.50	34.65	0	11,594	0.00%
2021/07/06	2	35.20	2	35.30	35.05	0	11,704	0.00%
2021/07/05	6	35.88	8	36.08	35.80	-2	11,852	-0.02%
2021/07/02	2	35.35	5	35.18	34.95	-3	11,797	-0.03%
2021/07/01	11	35.53	10	35.56	34.80	1	11,781	0.01%
2021/06/30	10	33.78	12.1	34.43	34.75	-2.1	11,284	-0.02%
2021/06/29	20	34.69	20	35.17	34.50	0	11,136	0.00%
2021/06/28	6	33.68	4	34.09	34.40	2	10,778	0.02%
2021/06/25	3	33.77	9	33.91	33.40	-6	10,796	-0.06%
2021/06/24	4	34.05	2	34.23	33.95	2	10,849	0.02%
2021/06/23	0	0.00	22	33.81	34.10	-22	10,711	-0.21%
2021/06/22	2	32.60	3	32.97	32.65	-1	10,780	-0.01%
2021/06/21	1	32.00	2	32.53	32.30	-1	11,991	-0.01%
2021/06/18	8	33.23	0	0.00	33.20	8	12,188	0.07%
2021/06/17	11	33.62	8	33.71	33.65	3	12,287	0.02%
2021/06/16	17	32.70	0	0.00	32.80	17	12,266	0.14%
2021/06/15	2	33.18	17	32.95	33.35	-15	12,663	-0.12%
2021/06/11	5	32.08	0	0.00	31.95	5	12,703	0.04%
2021/06/10	9	32.51	3	32.48	32.50	6	12,714	0.05%
2021/06/09	5	32.54	4	32.55	32.25	1	12,670	0.01%
2021/06/08	0	0.00	3	31.90	31.85	-3	12,606	-0.02%
2021/06/04	1	31.40	0	0.00	31.45	1	12,799	0.01%
2021/06/03	2	31.80	0	0.00	32.05	2	12,866	0.02%
2021/06/02	1	31.60	1	31.65	31.70	0	12,999	0.00%
2021/06/01	10	32.86	1	33.20	32.65	9	13,120	0.07%
2021/05/28	1	31.50	0	0.00	31.50	1	13,203	0.01%
2021/05/27	1	31.30	1	31.50	30.90	0	13,926	0.00%
2021/05/26	11	31.15	160	30.90	31.20	-149	14,731	-1.01%	大賣/鉅額交易
2021/05/25	0	0.00	42	30.93	31.50	-42	14,771	-0.28%
2021/05/24	2	29.70	1	29.80	29.95	1	14,668	0.01%
2021/05/20	8	29.48	0	0.00	28.75	8	15,279	0.05%
2021/05/19	10	29.75	106	29.79	29.85	-96	15,364	-0.62%	大賣/
2021/05/18	30	27.73	10	27.90	28.35	20	15,190	0.13%
2021/05/17	5	27.20	51	27.02	25.80	-46	15,148	-0.30%
2021/05/14	1	28.35	3	28.78	28.45	-2	15,049	-0.01%
2021/05/13	101	27.36	1	29.00	28.35	100	14,977	0.67%	大買/
2021/05/12	2	29.38	0	0.00	28.40	2	15,139	0.01%
2021/05/11	0	0.00	1	30.35	30.10	-1	14,962	-0.01%
2021/05/10	0	0.00	30	32.70	32.70	-30	14,811	-0.20%
2021/05/07	50	33.01	1	33.40	33.40	49	14,822	0.33%
2021/05/06	1	33.10	2	32.38	31.95	-1	14,811	-0.01%
2021/05/05	5	33.55	0	0.00	32.90	5	14,775	0.03%
2021/05/04	203	34.35	5	33.36	32.80	198	14,681	1.35%	大買/鉅額交易
2021/05/03	1	34.70	2	35.30	35.30	-1	14,512	-0.01%
2021/04/29	16	36.05	6	36.73	35.40	10	14,359	0.07%
2021/04/28	8	36.24	31	35.39	36.70	-23	13,913	-0.17%
2021/04/27	3	33.90	10	33.85	33.75	-7	13,619	-0.05%
2021/04/26	12	34.65	2	34.70	34.50	10	13,771	0.07%
2021/04/23	2	33.70	14	34.31	34.50	-12	13,707	-0.09%
2021/04/22	6	34.63	0	0.00	33.50	6	13,883	0.04%
2021/04/21	4	34.83	24	34.81	35.10	-20	13,962	-0.14%
2021/04/20	24	34.53	2	34.50	34.25	22	13,870	0.16%
2021/04/19	0	0.00	7	33.73	34.05	-7	13,816	-0.05%
2021/04/16	2	33.00	7	33.27	33.35	-5	13,858	-0.04%
2021/04/15	0	0.00	4	32.59	32.60	-4	13,906	-0.03%
2021/04/14	7	32.26	33	32.04	32.15	-26	13,938	-0.19%
2021/04/13	11	33.15	14	32.44	32.80	-3	13,967	-0.02%
2021/04/12	6	33.43	0	0.00	33.45	6	13,970	0.04%
2021/04/09	1	34.25	28	34.11	34.10	-27	13,870	-0.19%
2021/04/08	14	33.51	4	33.46	33.55	10	13,661	0.07%
2021/04/07	6	32.79	1	33.00	32.85	5	13,537	0.04%
2021/04/01	0	0.00	3	31.85	31.75	-3	13,464	-0.02%
2021/03/31	4	32.09	2	32.10	31.70	2	13,526	0.01%
2021/03/30	1	32.00	2	31.98	32.00	-1	13,573	-0.01%
2021/03/29	0	0.00	4	31.30	31.30	-4	13,504	-0.03%
2021/03/26	1	31.60	0	0.00	31.70	1	13,511	0.01%
2021/03/25	7	31.92	26	31.60	31.40	-19	13,605	-0.14%
2021/03/24	62	32.74	31	33.05	32.70	31	13,600	0.23%
2021/03/23	0	0.00	24	30.23	31.00	-24	12,386	-0.19%
2021/03/22	3	30.22	0	0.00	30.25	3	12,194	0.02%
2021/03/19	1	30.45	2	30.55	30.50	-1	12,191	-0.01%
2021/03/18	18	30.01	4	29.95	30.00	14	12,147	0.12%
2021/03/17	3	29.30	3	29.37	29.10	0	11,943	0.00%
2021/03/16	1	28.90	3	28.85	28.80	-2	12,073	-0.02%
2021/03/15	3	28.48	3	28.88	29.00	0	12,463	0.00%
2021/03/12	5	28.67	8	28.94	28.60	-3	12,568	-0.02%
2021/03/11	3	28.65	0	0.00	28.75	3	13,343	0.02%
2021/03/10	14	28.63	1	29.00	28.35	13	13,647	0.10%
2021/03/09	2	27.78	1	27.55	28.00	1	13,935	0.01%
2021/03/05	10	28.75	0	0.00	28.45	10	14,005	0.07%
2021/03/04	0	0.00	11	28.80	28.80	-11	14,031	-0.08%
2021/03/03	18	28.52	4	28.44	28.40	14	14,210	0.10%
2021/03/02	12	28.95	63.5	29.59	28.70	-51.5	14,358	-0.36%
2021/02/26	26	28.03	14	27.68	28.10	12	13,726	0.09%
2021/02/25	4	26.84	7	26.91	26.95	-3	13,054	-0.02%
2021/02/24	11	26.84	14	26.91	26.65	-3	13,159	-0.02%
2021/02/23	9	27.47	6	27.41	27.40	3	13,079	0.02%
2021/02/22	6	26.23	157	26.31	26.55	-151	12,617	-1.20%	大賣/鉅額交易
2021/02/19	155	26.10	2	26.10	26.15	153	12,705	1.20%	大買/鉅額交易
2021/02/18	35	25.58	0	0.00	26.05	35	13,038	0.27%
2021/02/17	3	24.92	0	0.00	24.90	3	13,491	0.02%
2021/02/04	10	24.60	0.5	24.40	24.35	9.5	13,579	0.07%
2021/02/03	15	25.15	0	0.00	24.85	15	13,631	0.11%
2021/02/02	1	24.35	1	24.35	24.20	0	13,605	0.00%
2021/02/01	0	0.00	1	23.95	23.90	-1	13,654	-0.01%
2021/01/29	2	24.10	0	0.00	23.65	2	13,663	0.01%
2021/01/28	5	24.11	10	24.20	24.40	-5	13,720	-0.04%
2021/01/27	0	0.00	3	23.93	24.00	-3	13,791	-0.02%
2021/01/26	1	24.20	0	0.00	23.55	1	14,159	0.01%
2021/01/25	0	0.00	1	23.60	23.90	-1	14,129	-0.01%
2021/01/22	10	24.00	4	24.14	24.10	6	14,149	0.04%
2021/01/21	0	0.00	2	25.15	24.15	-2	14,222	-0.01%
2021/01/20	1	26.10	10	24.85	24.75	-9	14,240	-0.06%
2021/01/19	12	26.71	2	26.40	25.85	10	14,219	0.07%
2021/01/18	2	25.45	3	25.58	25.60	-1	14,175	-0.01%
2021/01/15	31	26.25	12	26.06	26.35	19	14,279	0.13%
2021/01/14	2	26.08	2	26.55	27.20	0	14,786	0.00%
2021/01/13	1	26.00	0	0.00	25.90	1	15,460	0.01%
2021/01/12	0	0.00	15.4	25.61	25.55	-15.4	15,476	-0.10%
2021/01/11	8	26.19	17	26.34	26.25	-9	15,595	-0.06%
2021/01/08	1	25.60	0	0.00	25.60	1	15,511	0.01%
2021/01/07	1	25.70	1	25.55	25.55	0	15,580	0.00%
2021/01/06	13	25.95	2	25.13	25.30	11	15,616	0.07%
2021/01/05	7	25.83	10	26.02	26.20	-3	15,576	-0.02%
2021/01/04	3	25.67	1	25.50	25.50	2	15,507	0.01%
2020/12/31	2	25.50	6	25.43	25.25	-4	15,490	-0.03%
2020/12/30	2	25.58	2	25.45	25.35	0	15,492	0.00%
2020/12/29	1	25.65	3	25.75	25.75	-2	15,499	-0.01%
2020/12/28	2	25.30	14	25.79	25.75	-12	15,443	-0.08%
2020/12/25	2	25.50	2	25.10	25.10	0	15,368	0.00%
2020/12/24	0	0.00	5	25.45	25.25	-5	15,292	-0.03%
2020/12/23	9	24.92	2	24.85	24.85	7	15,214	0.05%
2020/12/22	18	25.38	0	0.00	24.80	18	15,269	0.12%
2020/12/21	12	25.56	7	25.63	25.70	5	15,191	0.03%
2020/12/18	21	26.00	6	26.02	26.50	15	15,033	0.10%
2020/12/17	1	25.80	2	25.40	25.40	-1	14,779	-0.01%
2020/12/16	1	25.95	4	25.90	25.75	-3	14,749	-0.02%
2020/12/15	5	25.66	1	25.40	25.40	4	14,713	0.03%
2020/12/11	5	26.21	12	26.07	26.10	-7	14,537	-0.05%
2020/12/10	8	27.11	10	27.21	27.05	-2	14,332	-0.01%
2020/12/09	17	27.61	8	27.24	27.80	9	14,215	0.06%
2020/12/08	0	0.00	6	26.12	26.15	-6	13,847	-0.04%
2020/12/07	25	26.53	20	26.95	26.50	5	13,754	0.04%
2020/12/04	4	24.96	4	25.09	25.65	0	12,973	0.00%
2020/12/03	3	24.40	5	24.63	24.50	-2	12,803	-0.02%
2020/12/02	5	24.15	8	24.18	24.15	-3	12,762	-0.02%
2020/12/01	11	23.75	26	23.93	24.20	-15	13,696	-0.11%
2020/11/30	4	24.03	2	23.88	23.70	2	14,329	0.01%
2020/11/27	16	23.95	20	24.08	24.10	-4	14,307	-0.03%
2020/11/26	7	23.66	21	23.69	24.00	-14	14,206	-0.10%
2020/11/24	4	23.35	21	23.57	23.25	-17	13,896	-0.12%
2020/11/23	4	23.55	5	23.52	23.55	-1	13,828	-0.01%
2020/11/20	0	0.00	3	23.40	23.25	-3	13,763	-0.02%
2020/11/19	3	23.25	0	0.00	23.15	3	13,842	0.02%
2020/11/18	12	23.18	3	23.17	23.10	9	14,019	0.06%
2020/11/17	23	23.49	8	23.89	23.45	15	14,150	0.11%
2020/11/16	4	23.54	14	23.46	23.95	-10	14,077	-0.07%
2020/11/13	6	22.63	4	22.70	22.80	2	13,799	0.01%
2020/11/12	12	22.71	2	22.63	22.40	10	14,186	0.07%
2020/11/11	4	22.31	2	22.48	22.65	2	14,869	0.01%
2020/11/10	19	22.73	23	22.82	22.25	-4	15,658	-0.03%
2020/11/09	5	22.50	2	22.40	22.40	3	16,236	0.02%
2020/11/06	0	0.00	2	22.30	22.05	-2	16,698	-0.01%
2020/11/05	20	22.30	0	0.00	22.20	20	16,657	0.12%
2020/11/04	4	21.98	2.4	22.02	22.30	1.6	16,608	0.01%
2020/11/03	6	22.19	2	22.58	22.10	4	16,534	0.02%
2020/11/02	0	0.00	1	21.95	21.90	-1	16,295	-0.01%
2020/10/30	2	21.78	1	21.75	21.65	1	16,540	0.01%
2020/10/29	0	0.00	4	22.20	22.35	-4	16,403	-0.02%
2020/10/28	10	22.92	0	0.00	22.15	10	16,304	0.06%
2020/10/27	1	23.25	0	0.00	22.85	1	16,142	0.01%
2020/10/26	5	23.12	2	23.08	22.90	3	15,990	0.02%
2020/10/23	3	23.67	1	23.65	23.55	2	15,775	0.01%
2020/10/22	10	24.08	10	23.82	23.75	0	15,613	0.00%
2020/10/21	47	23.36	52	24.20	24.45	-5	14,920	-0.03%
2020/10/20	0	0.00	6	22.33	22.25	-6	14,004	-0.04%
2020/10/19	5	22.70	2	22.00	21.90	3	13,998	0.02%
2020/10/16	8	21.73	2	21.85	21.60	6	13,910	0.04%
2020/10/15	0	0.00	1	22.40	21.90	-1	13,897	-0.01%
2020/10/14	1	21.90	0	0.00	21.80	1	13,729	0.01%
2020/10/13	4	21.54	3	21.43	21.30	1	13,649	0.01%
2020/10/12	1	21.45	1	21.35	21.25	0	13,585	0.00%
2020/10/08	1	21.15	1	21.35	21.25	0	13,593	0.00%
2020/10/07	1	21.20	0	0.00	21.10	1	13,600	0.01%
2020/10/06	0	0.00	1	20.95	20.95	-1	13,778	-0.01%
2020/09/30	0	0.00	6	20.31	20.30	-6	13,768	-0.04%
2020/09/29	1	19.85	3	19.80	19.75	-2	13,818	-0.01%
2020/09/28	0	0.00	1	19.80	19.75	-1	13,934	-0.01%
2020/09/25	10	18.90	0	0.00	18.95	10	14,248	0.07%
2020/09/24	0	0.00	2	19.75	19.65	-2	14,786	-0.01%
2020/09/23	0	0.00	6	20.24	20.15	-6	14,746	-0.04%
2020/09/21	4	20.98	0	0.00	20.70	4	14,647	0.03%
2020/09/18	2	21.03	3	21.15	21.15	-1	14,606	-0.01%
2020/09/17	1	21.00	5	21.07	21.15	-4	14,567	-0.03%
2020/09/16	4	21.00	1	20.65	20.70	3	14,510	0.02%
2020/09/15	7	21.20	6	21.23	21.15	1	14,397	0.01%
2020/09/14	11	21.29	17	20.96	21.10	-6	14,325	-0.04%
2020/09/11	2	20.78	0	0.00	20.15	2	14,108	0.01%
2020/09/10	7	20.97	12	21.19	20.90	-5	14,005	-0.04%
2020/09/09	0	0.00	4	20.23	20.60	-4	13,882	-0.03%
2020/09/08	3	21.03	6	20.93	20.60	-3	13,778	-0.02%
2020/09/07	19	22.10	16	21.93	21.15	3	13,579	0.02%
2020/09/04	38	22.28	32	22.73	22.50	6	13,177	0.05%
2020/09/03	20	21.90	27.5	21.65	22.55	-7.5	12,118	-0.06%
2020/09/02	9	20.58	2	20.58	20.50	7	11,319	0.06%
2020/09/01	1	20.65	5	20.82	20.85	-4	11,092	-0.04%
2020/08/31	2	19.98	7	20.04	20.00	-5	10,852	-0.05%
2020/08/28	9	20.17	21	20.14	20.10	-12	10,805	-0.11%
2020/08/27	6	19.94	25	20.03	19.80	-19	10,709	-0.18%
2020/08/26	36	20.28	6	20.60	20.25	30	10,649	0.28%
2020/08/25	8	20.34	7	20.50	20.25	1	10,562	0.01%
2020/08/24	21	20.35	37	20.53	20.55	-16	10,492	-0.15%
2020/08/21	23	20.58	20.4	20.40	21.00	2.6	10,543	0.02%
2020/08/20	37	20.10	38	19.87	19.35	-1	10,259	-0.01%
2020/08/19	16	21.32	22	21.25	21.45	-6	9,813	-0.06%
2020/08/18	30	21.68	17	21.82	21.70	13	9,455	0.14%
2020/08/17	19	21.34	15	21.66	21.70	4	8,947	0.04%
2020/08/14	37	20.30	38	20.57	20.55	-1	8,193	-0.01%
2020/08/13	31	19.13	20	18.95	19.60	11	7,372	0.15%
2020/08/12	4	17.60	7	17.90	17.85	-3	6,571	-0.05%
2020/08/10	7	16.67	3	16.85	16.55	4	5,991	0.07%
2020/08/06	1	17.40	3	17.35	17.15	-2	5,891	-0.03%
2020/08/05	0	0.00	12	16.57	17.00	-12	5,686	-0.21%
2020/08/04	5	16.00	7	16.05	16.00	-2	5,469	-0.04%
2020/08/03	0	0.00	13	15.86	15.90	-13	5,459	-0.24%
2020/07/31	3	15.60	0	0.00	15.50	3	5,405	0.06%
2020/07/30	1	15.50	11	15.56	15.65	-10	5,394	-0.19%
2020/07/28	9	15.56	0	0.00	15.10	9	5,383	0.17%
2020/07/27	1	15.75	5	15.80	15.70	-4	5,373	-0.07%
2020/07/24	9	15.90	0	0.00	15.55	9	5,273	0.17%
2020/07/23	4	16.06	2	16.25	16.25	2	5,194	0.04%
2020/07/22	6	16.41	5	16.37	16.45	1	5,113	0.02%
2020/07/21	2	16.10	4	16.24	16.15	-2	4,957	-0.04%
2020/07/20	0	0.00	4	16.03	16.00	-4	4,878	-0.08%
2020/07/17	4	16.09	0	0.00	15.90	4	4,837	0.08%
2020/07/16	3	16.05	11	16.10	16.30	-8	4,788	-0.17%
2020/07/15	6	15.93	35	15.80	15.70	-29	4,691	-0.62%
2020/07/14	10	16.22	4	16.49	16.25	6	4,620	0.13%
2020/07/13	36	16.50	16	16.19	16.50	20	4,581	0.44%
2020/07/10	15	15.55	15	15.65	15.55	0	4,387	0.00%
2020/07/09	9	16.07	10	15.98	15.80	-1	4,346	-0.02%
2020/07/08	6	15.75	7	15.81	16.05	-1	4,320	-0.02%
2020/07/07	10	15.87	13	15.89	15.75	-3	4,218	-0.07%
2020/07/06	25	16.17	0	0.00	16.25	25	4,102	0.61%
2020/07/03	22	15.76	7	15.84	16.10	15	3,749	0.40%
2020/07/01	0	0.00	10	14.10	14.20	-10	3,063	-0.33%
2020/06/24	0	0.00	1	14.45	14.25	-1	3,058	-0.03%
2020/06/19	0	0.00	2	14.30	14.25	-2	3,219	-0.06%
2020/06/18	0	0.00	1	14.20	14.20	-1	3,212	-0.03%
2020/06/10	0	0.00	2	14.60	14.65	-2	3,294	-0.06%
2020/06/08	2	14.90	0	0.00	14.80	2	3,357	0.06%
2020/06/02	2	14.85	2	15.10	15.10	0	3,309	0.00%
2020/06/01	4	15.09	3	15.20	15.05	1	3,234	0.03%
2020/05/29	4	14.56	9	14.95	15.15	-5	3,239	-0.15%
2020/05/28	34	14.82	10	14.75	14.60	24	3,215	0.75%
2020/05/27	0	0.00	12	14.10	14.50	-12	2,900	-0.41%
2020/05/21	10	13.65	0	0.00	13.70	10	2,828	0.35%
2020/05/20	1	13.60	0	0.00	13.60	1	2,823	0.04%
2020/05/13	1	13.95	2	14.05	14.00	-1	2,666	-0.04%
2020/05/12	2	14.28	0	0.00	14.15	2	2,725	0.07%
2020/05/11	13	14.42	27	14.51	14.50	-14	2,716	-0.52%
2020/05/05	0	0.00	6	13.90	13.85	-6	2,675	-0.22%
2020/05/04	0	0.00	3	14.00	13.90	-3	2,703	-0.11%
2020/04/30	10	14.10	18	14.20	14.25	-8	2,705	-0.30%
2020/04/29	0	0.00	21	14.05	14.00	-21	2,688	-0.78%
2020/04/28	4	14.03	0	0.00	13.85	4	2,685	0.15%
2020/04/27	3	14.05	1	14.00	14.20	2	2,725	0.07%
2020/04/21	2	13.53	0	0.00	13.40	2	2,683	0.07%
2020/04/17	6	14.00	43	13.84	13.85	-37	2,667	-1.39%
2020/04/16	0	0.00	16	14.10	14.10	-16	2,636	-0.61%
2020/04/15	17	14.01	2	14.03	14.05	15	2,660	0.56%
2020/04/14	0	0.00	1	13.65	13.60	-1	2,641	-0.04%
2020/04/13	1	13.50	8	13.48	13.40	-7	2,646	-0.26%
2020/04/10	0	0.00	1	13.30	13.30	-1	2,646	-0.04%
2020/04/09	2	13.30	13	13.20	13.10	-11	2,664	-0.41%
2020/04/08	30	12.63	0	0.00	12.90	30	2,636	1.14%
2020/04/06	2	12.00	0	0.00	12.15	2	2,656	0.08%
2020/03/31	3	12.05	0	0.00	11.80	3	2,698	0.11%
2020/03/30	0	0.00	6	11.69	11.90	-6	2,755	-0.22%
2020/03/27	1	12.00	0	0.00	12.00	1	2,758	0.04%
2020/03/26	11	12.20	2	12.35	12.25	9	2,701	0.33%
2020/03/25	15	11.60	3	11.58	11.65	12	2,607	0.46%
2020/03/20	2	10.93	0	0.00	10.90	2	2,583	0.08%
2020/03/19	2	10.30	0	0.00	10.10	2	2,578	0.08%
2020/03/18	1	11.20	1	11.25	11.20	0	2,579	0.00%
2020/03/17	0	0.00	2	11.40	11.30	-2	2,596	-0.08%
2020/03/13	2	11.95	0	0.00	12.45	2	2,541	0.08%
2020/03/12	2	13.43	16	13.12	13.00	-14	2,460	-0.57%
2020/03/10	2	14.20	0	0.00	14.50	2	2,393	0.08%
2020/03/09	0	0.00	8	15.10	14.50	-8	2,370	-0.34%
2020/03/06	1	15.15	0	0.00	15.15	1	2,358	0.04%
2020/03/04	10	15.55	2	15.55	15.55	8	2,319	0.34%
2020/03/02	0	0.00	7	14.63	14.65	-7	2,205	-0.32%
2020/02/27	7	14.21	0	0.00	14.10	7	2,181	0.32%
2020/02/21	0	0.00	5	15.10	15.10	-5	2,175	-0.23%
2020/02/17	1	15.10	2	15.15	15.15	-1	2,267	-0.04%
2020/02/14	2	15.20	2	15.20	15.25	0	2,306	0.00%
2020/02/13	6	15.50	3	15.50	15.30	3	2,315	0.13%
2020/02/12	0	0.00	2	15.10	15.10	-2	2,271	-0.09%
2020/02/11	0	0.00	5	14.75	14.65	-5	2,280	-0.22%
2020/02/07	17	14.42	0	0.00	14.55	17	2,333	0.73%
2020/02/05	3	14.65	17	14.65	14.65	-14	2,258	-0.62%
2020/02/04	0	0.00	2	14.35	14.30	-2	2,227	-0.09%
2020/02/03	7	13.68	80	13.68	13.85	-73	2,262	-3.23%
2020/01/31	0	0.00	20	14.50	14.60	-20	2,271	-0.88%
2020/01/30	4	14.93	0	0.00	14.85	4	2,290	0.17%
2020/01/17	2	16.40	0	0.00	16.40	2	2,265	0.09%
2020/01/13	2	16.50	0	0.00	16.60	2	2,354	0.08%
2020/01/06	4	16.88	0	0.00	16.70	4	2,496	0.16%
2020/01/03	3	17.18	0	0.00	17.10	3	2,475	0.12%
2020/01/02	42	17.18	0	0.00	17.15	42	2,457	1.71%
2019/12/31	4	17.43	0	0.00	17.15	4	2,437	0.16%
2019/12/27	0	0.00	2	17.25	17.10	-2	2,378	-0.08%
2019/12/25	1	17.15	2	17.33	17.30	-1	2,331	-0.04%
2019/12/23	2	16.90	0	0.00	16.90	2	2,308	0.09%
2019/12/20	0	0.00	4	17.00	17.10	-4	2,328	-0.17%
2019/12/18	0	0.00	1	17.05	17.05	-1	2,503	-0.04%
2019/12/17	0	0.00	1	17.05	16.95	-1	2,523	-0.04%
2019/12/16	3	17.03	0	0.00	16.95	3	2,545	0.12%
2019/12/13	2	16.90	1	16.90	16.85	1	2,549	0.04%
2019/12/12	0	0.00	1	16.90	16.85	-1	2,490	-0.04%
2019/12/11	1	16.75	5	16.70	16.65	-4	2,517	-0.16%
2019/12/10	0	0.00	1	16.60	16.55	-1	2,543	-0.04%
2019/12/09	1	16.75	0	0.00	16.65	1	2,565	0.04%
2019/12/05	1	16.65	0	0.00	16.65	1	2,640	0.04%
2019/12/03	0	0.00	2	16.75	16.60	-2	2,798	-0.07%
2019/11/29	0	0.00	3	17.00	16.80	-3	2,829	-0.11%
2019/11/28	1	17.05	0	0.00	17.05	1	2,865	0.03%
2019/11/27	4	17.21	2	17.23	17.25	2	3,005	0.07%
2019/11/26	4	16.93	7	16.95	17.05	-3	3,048	-0.10%
2019/11/25	3	16.77	0	0.00	16.75	3	3,047	0.10%
2019/11/21	0	0.00	1	16.90	16.90	-1	3,126	-0.03%
2019/11/15	0	0.00	1	17.15	17.15	-1	3,523	-0.03%
2019/11/14	0	0.00	10	16.75	16.75	-10	3,623	-0.28%
2019/11/13	0	0.00	5	16.90	16.65	-5	3,641	-0.14%
2019/11/12	5	16.55	0	0.00	16.65	5	3,623	0.14%
2019/11/08	0	0.00	1	17.10	17.10	-1	3,655	-0.03%
2019/11/01	0	0.00	3	17.25	17.30	-3	3,801	-0.08%
2019/10/31	0	0.00	20	17.18	17.20	-20	3,888	-0.51%
2019/10/30	0	0.00	2	17.25	17.25	-2	3,966	-0.05%
2019/10/24	0	0.00	6	17.51	17.55	-6	5,018	-0.12%
2019/10/23	3	17.58	0	0.00	17.45	3	5,050	0.06%
2019/10/16	0	0.00	3	17.60	17.45	-3	5,103	-0.06%
2019/10/15	10	17.73	0	0.00	17.70	10	5,090	0.20%
2019/10/14	0	0.00	1	17.05	17.45	-1	4,968	-0.02%
2019/10/08	1	16.75	0	0.00	16.75	1	5,050	0.02%
2019/09/25	0	0.00	1	17.50	17.55	-1	5,176	-0.02%
2019/09/24	3	17.70	0	0.00	17.45	3	5,157	0.06%
2019/09/23	0	0.00	2	17.90	17.90	-2	5,077	-0.04%
2019/09/20	0	0.00	5	17.25	17.05	-5	4,954	-0.10%
2019/09/19	0	0.00	1	17.45	17.35	-1	4,939	-0.02%
2019/09/18	0	0.00	1	17.15	17.15	-1	4,919	-0.02%
2019/09/17	0	0.00	2	17.55	17.40	-2	4,944	-0.04%
2019/09/10	0	0.00	10	17.20	17.20	-10	4,935	-0.20%
2019/09/09	1	17.20	1	17.50	17.20	0	4,941	0.00%
2019/09/06	1	17.75	8	17.83	17.75	-7	4,924	-0.14%
2019/09/05	5	17.85	5	17.98	17.90	0	4,887	0.00%
2019/09/04	7	17.73	0	0.00	17.70	7	4,820	0.15%
2019/09/03	0	0.00	2	17.70	17.70	-2	4,833	-0.04%
2019/09/02	1	17.60	1	17.60	17.60	0	4,796	0.00%
2019/08/30	17	17.99	0	0.00	17.65	17	4,754	0.36%
2019/08/29	0	0.00	3	17.48	17.70	-3	4,613	-0.07%
2019/08/26	1	16.85	0	0.00	16.95	1	4,466	0.02%
2019/08/22	0	0.00	1	17.45	17.40	-1	4,386	-0.02%
2019/08/21	0	0.00	3	17.28	17.30	-3	4,350	-0.07%
2019/08/20	59	17.41	5	17.51	17.10	54	4,303	1.25%
2019/08/19	10	16.75	2	16.95	17.20	8	4,031	0.20%
2019/08/16	1	16.35	1	16.35	16.35	0	3,906	0.00%
2019/08/12	6	15.99	0	0.00	16.15	6	3,897	0.15%
2019/08/08	4	15.55	0	0.00	15.75	4	3,939	0.10%
2019/08/05	0	0.00	1	15.65	15.55	-1	4,070	-0.02%
2019/08/02	8	15.87	2	16.15	15.90	6	4,036	0.15%
2019/08/01	12	17.05	8	16.77	16.60	4	4,063	0.10%
2019/07/31	23	17.37	10	17.40	17.05	13	3,958	0.33%
2019/07/30	30	17.65	18	17.32	18.10	12	3,798	0.32%
2019/07/29	21	17.18	0.4	17.60	17.60	20.6	3,453	0.60%
2019/07/24	0	0.00	8	15.70	15.70	-8	2,931	-0.27%
2019/07/19	0	0.00	20	15.25	15.25	-20	2,961	-0.68%
2019/07/18	17	15.27	0	0.00	15.15	17	3,010	0.56%
2019/07/12	0	0.00	6.8	15.36	15.45	-6.8	3,417	-0.20%
2019/07/11	3	14.98	10	15.05	15.00	-7	3,463	-0.20%
2019/07/10	10	15.15	1	15.15	15.15	9	3,509	0.26%
2019/07/08	1	14.90	0	0.00	14.95	1	3,489	0.03%
2019/07/05	2	14.90	0	0.00	14.85	2	3,522	0.06%
2019/07/03	7	14.99	2	14.95	14.85	5	3,560	0.14%
2019/06/27	0	0.00	5	14.80	14.70	-5	3,630	-0.14%
2019/06/25	1	14.70	2	14.68	14.60	-1	3,639	-0.03%
2019/06/24	2	14.85	0	0.00	14.85	2	3,654	0.05%
2019/06/21	1	14.65	1	14.65	14.70	0	3,641	0.00%
2019/06/20	3	14.70	1	14.75	14.70	2	3,649	0.05%
2019/06/19	2	14.75	0	0.00	14.70	2	3,661	0.05%
2019/06/18	2	14.65	0	0.00	14.35	2	3,585	0.06%
2019/06/14	0	0.00	21	14.21	14.35	-21	3,572	-0.59%
2019/06/12	5	14.14	2	14.10	14.15	3	3,516	0.09%
2019/06/03	1	13.80	1	13.90	13.90	0	3,439	0.00%
2019/05/28	21	14.11	2	13.75	13.65	19	3,394	0.56%
2019/05/24	2	14.30	10	14.25	14.30	-8	3,396	-0.24%
2019/05/21	1	14.20	0	0.00	14.50	1	3,554	0.03%
2019/05/17	1	14.60	0	0.00	14.50	1	3,557	0.03%
2019/05/16	2	15.05	0	0.00	14.85	2	3,535	0.06%
2019/05/15	0	0.00	20	14.93	14.90	-20	3,471	-0.58%
2019/05/14	0	0.00	1	14.35	15.00	-1	3,483	-0.03%
2019/05/10	0	0.00	1	14.45	14.50	-1	3,307	-0.03%
2019/05/09	21	15.13	1	14.50	14.50	20	3,278	0.61%
2019/05/08	0	0.00	7	14.50	15.00	-7	3,147	-0.22%
2019/05/06	20	14.75	0	0.00	14.60	20	3,105	0.64%
2019/05/02	0	0.00	9	14.60	14.70	-9	2,953	-0.30%
2019/04/22	41	15.40	5	15.15	15.15	36	2,729	1.32%
2019/04/19	1	14.75	1	14.85	14.90	0	2,433	0.00%
2019/04/17	10	14.60	10	14.65	14.60	0	2,288	0.00%
2019/03/26	2	13.70	2	13.60	13.55	0	1,629	0.00%
2019/03/22	2	14.20	2	14.00	14.00	0	1,579	0.00%
2019/03/13	1	13.70	0	0.00	13.60	1	1,559	0.06%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/22	7	14.36	0	0.00	14.20	7	1,743	0.40%
2019/01/28	0	0.00	10	13.20	13.15	-10	1,532	-0.65%
2019/01/16	0	0.00	12	13.13	13.20	-12	1,758	-0.68%
2019/01/15	10	12.90	0	0.00	12.85	10	1,685	0.59%
2018/12/26	20	12.43	20	12.48	12.40	0	1,844	0.00%
2018/12/10	2	13.30	2	13.40	13.30	0	2,497	0.00%
2018/12/07	0	0.00	2	13.45	13.70	-2	2,492	-0.08%
2018/11/28	3	13.60	0	0.00	13.50	3	2,473	0.12%
2018/11/20	3	13.18	3	13.22	13.10	0	2,734	0.00%
2018/11/19	1	13.00	1	13.10	12.90	0	2,700	0.00%
2018/11/16	0	0.00	5	12.50	12.70	-5	2,691	-0.19%
2018/11/15	5	12.25	0	0.00	12.30	5	2,661	0.19%
2018/11/07	2	12.20	2	12.30	12.25	0	2,845	0.00%
2018/11/05	1	12.20	0	0.00	12.05	1	2,895	0.03%
2018/10/26	1	11.20	1	11.30	11.30	0	2,959	0.00%
2018/10/19	1	11.55	1	11.55	11.60	0	3,104	0.00%
2018/10/15	10	11.40	0	0.00	11.50	10	3,340	0.30%
2018/10/12	0	0.00	2	11.20	11.50	-2	3,345	-0.06%
2018/10/11	2	11.40	30	11.30	11.30	-28	3,348	-0.84%
2018/09/21	0	0.00	1	13.70	14.15	-1	5,222	-0.02%
2018/09/19	3	13.93	0	0.00	13.70	3	5,119	0.06%
2018/09/17	11	14.22	6	14.16	14.00	5	5,046	0.10%
2018/09/14	7	13.95	0	0.00	14.05	7	4,885	0.14%
2018/09/04	1	14.50	1	14.60	14.60	0	5,117	0.00%
2018/09/03	0	0.00	1	14.70	14.40	-1	5,247	-0.02%
2018/08/29	2	15.00	1	14.90	14.90	1	5,795	0.02%
2018/08/23	0	0.00	1	14.55	14.55	-1	5,917	-0.02%
2018/08/22	0	0.00	10	14.10	14.40	-10	6,025	-0.17%
2018/08/21	1	14.45	0	0.00	14.20	1	6,183	0.02%
2018/08/13	10	14.70	0	0.00	14.80	10	7,387	0.14%
2018/08/03	2	15.60	0	0.00	15.45	2	8,549	0.02%
2018/07/30	1	16.00	0	0.00	15.90	1	8,946	0.01%
2018/07/26	0	0.00	2	16.60	16.45	-2	8,851	-0.02%
2018/07/24	10	16.00	3	16.10	16.10	7	8,815	0.08%
2018/07/23	2	16.15	10	16.15	16.30	-8	8,770	-0.09%
2018/07/17	0	0.00	3	16.00	16.00	-3	8,647	-0.03%
2018/07/13	0	0.00	3	16.37	16.35	-3	8,501	-0.04%
2018/07/10	0	0.00	1	16.10	16.40	-1	8,496	-0.01%
2018/07/09	30	15.95	10	15.90	15.95	20	8,536	0.23%
2018/07/05	5	17.10	0	0.00	16.35	5	8,428	0.06%
2018/07/04	4	17.18	30	17.41	16.90	-26	8,378	-0.31%
2018/07/03	17	18.04	5	17.69	17.00	12	8,024	0.15%
2018/07/02	2	15.75	3	16.65	16.70	-1	7,037	-0.01%
2018/06/26	8	15.15	0	0.00	15.15	8	6,772	0.12%
2018/06/25	0	0.00	5	15.05	14.95	-5	6,743	-0.07%
2018/06/22	0	0.00	5	15.25	15.25	-5	6,717	-0.07%
2018/06/21	0	0.00	14	15.64	15.50	-14	6,700	-0.21%
2018/06/20	8	15.85	2	15.20	15.35	6	6,681	0.09%
2018/06/14	1	16.55	0	0.00	16.55	1	6,557	0.02%
2018/06/13	2	16.95	0	0.00	16.90	2	6,484	0.03%
2018/06/12	0	0.00	4	16.89	17.20	-4	6,396	-0.06%
2018/06/11	2	17.43	2	16.95	16.95	0	6,291	0.00%
2018/06/08	3	16.78	0	0.00	17.00	3	6,170	0.05%
2018/06/07	0	0.00	0.1	16.40	16.45	-0.1	5,851	0.00%
2018/06/06	0	0.00	11	16.19	16.75	-11	5,703	-0.19%
2018/05/31	11	16.45	2	17.05	16.40	9	5,333	0.17%
2018/05/30	2	16.85	0	0.00	16.75	2	5,218	0.04%
2018/05/29	0	0.00	3	17.05	16.80	-3	5,201	-0.06%
2018/05/28	0	0.00	4	17.39	17.45	-4	4,999	-0.08%
2018/05/24	18	17.03	12.2	17.01	16.85	5.8	4,495	0.13%
2018/05/23	1	15.50	1	15.55	15.90	0	3,979	0.00%
2018/05/22	0	0.00	2	15.15	15.50	-2	3,850	-0.05%
2018/05/21	1	15.20	1	15.30	15.40	0	3,757	0.00%
2018/05/18	3	14.80	2	15.05	14.65	1	3,614	0.03%
2018/05/17	22	15.19	5	14.78	14.95	17	3,540	0.48%
2018/05/16	0	0.00	12	15.65	15.75	-12	3,412	-0.35%
2018/05/15	82	15.70	79	15.97	15.90	3	3,291	0.09%
2018/05/14	17	15.36	11	15.49	15.75	6	2,946	0.20%
2018/05/11	11	14.80	1	14.30	14.35	10	2,490	0.40%
2018/05/10	0	0.00	1	13.95	14.00	-1	2,220	-0.05%
2018/05/09	0	0.00	6	13.98	13.70	-6	2,130	-0.28%
2018/05/08	2	13.73	0	0.00	13.50	2	2,053	0.10%
2018/05/07	2	13.80	6	13.85	13.90	-4	1,947	-0.21%
2018/05/04	0	0.00	2	12.75	12.75	-2	1,725	-0.12%
2018/05/02	0	0.00	1	12.85	12.90	-1	1,751	-0.06%
2018/04/30	7	12.67	6	12.70	12.55	1	1,696	0.06%
2018/04/17	0	0.00	1	13.40	13.20	-1	1,537	-0.07%
2018/04/16	6	13.49	0	0.00	13.55	6	1,562	0.38%
2018/04/13	7	13.34	0	0.00	13.35	7	1,479	0.47%
2018/04/03	0	0.00	1	12.65	12.70	-1	1,414	-0.07%
2018/03/30	1	13.00	0	0.00	12.80	1	1,453	0.07%
2018/03/02	0	0.00	2	12.90	12.95	-2	1,760	-0.11%
2018/02/23	2	12.50	0	0.00	12.35	2	1,661	0.12%
2018/01/16	0	0.00	9	12.75	12.80	-9	3,168	-0.28%