立端 (6245)-統一-中壢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	94.40	94.20	-1	1,476	-0.07%
2024/05/08	0	95.70	0	0.00	96.00	0	1,501	0.00%
2024/04/26	0	0.00	2	95.10	93.80	-2	1,801	-0.11%
2024/04/24	0	0.00	1	94.30	94.40	-1	1,864	-0.05%
2024/04/22	0	0.00	1	92.00	92.00	-1	1,989	-0.05%
2024/04/17	0	0.00	0.4	95.00	94.30	-0.4	2,137	-0.02%
2024/04/16	1	94.40	0	0.00	92.90	1	2,145	0.05%
2024/04/15	5	98.32	0	0.00	98.20	5	2,123	0.24%
2024/04/11	2	99.91	0	0.00	99.80	2	2,128	0.10%
2024/04/10	2	103.00	0	103.50	102.50	2	2,125	0.09%
2024/04/09	0	98.50	0	0.00	98.00	0	2,100	0.00%
2024/04/08	2	100.00	0	0.00	99.50	2	2,095	0.10%
2024/04/03	0	100.00	1	99.80	99.80	-1	2,101	-0.05%
2024/03/28	0	101.00	0	0.00	100.00	0	2,158	0.00%
2024/03/26	1	102.50	0	0.00	101.00	1	2,193	0.05%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/06	4	106.00	0	0.00	104.00	4	2,753	0.15%
2024/03/04	3	107.50	0	0.00	107.50	3	2,763	0.11%
2024/02/27	0	0.00	0.1	107.00	105.00	-0.1	3,200	0.00%
2024/02/23	5	106.50	0	0.00	105.50	5	3,380	0.15%
2024/02/22	1	106.50	0	0.00	106.00	1	3,367	0.03%
2024/02/19	1	102.50	0	0.00	103.00	1	3,369	0.03%
2024/02/15	4.1	103.77	3	103.50	104.00	1.1	3,330	0.03%
2024/02/05	3	114.00	0	0.00	114.50	3	3,237	0.09%
2024/02/02	1.1	116.59	0	0.00	116.00	1.1	3,225	0.03%
2024/01/29	0	0.00	2	115.50	115.50	-2	3,179	-0.06%
2024/01/25	1	119.85	2.1	118.48	113.50	-1.1	3,124	-0.04%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/17	20	118.00	20.1	115.51	117.00	-0.1	2,836	0.00%
2024/01/16	0	116.50	0	0.00	116.00	0	2,768	0.00%
2024/01/15	0	0.00	0	114.50	117.50	0	2,708	0.00%
2024/01/12	1	113.98	1	114.50	111.50	0	2,656	0.00%
2024/01/11	0	113.50	0	113.00	113.50	0	2,632	0.00%
2024/01/10	1	109.00	0	0.00	108.50	1	2,572	0.04%
2024/01/09	1	109.50	0	0.00	108.00	1	2,565	0.04%
2024/01/08	0	110.50	1	109.50	109.50	-1	2,557	-0.04%
2024/01/04	0	110.00	0	0.00	109.00	0	2,568	0.00%
2024/01/03	0	0.00	3	109.50	110.50	-3	2,566	-0.12%
2024/01/02	0	110.65	0	0.00	110.50	0	2,560	0.00%
2023/12/28	5	113.00	0	0.00	112.00	5	2,552	0.20%
2023/12/27	0	113.00	0	0.00	113.00	0	2,550	0.00%
2023/12/26	0	0.00	0.1	114.50	114.00	-0.1	2,547	0.00%
2023/12/25	0	0.00	1	113.50	113.50	-1	2,527	-0.04%
2023/12/22	7	113.29	0	0.00	113.00	7	2,495	0.28%
2023/12/21	0	112.50	1	112.50	111.50	-1	2,494	-0.04%
2023/12/20	1	111.00	0	115.00	115.50	1	2,469	0.04%
2023/12/19	0	108.50	0	0.00	110.50	0	2,414	0.00%
2023/12/14	0	0.00	1	115.00	113.50	-1	2,339	-0.04%
2023/12/13	0	0.00	1	113.00	113.50	-1	2,327	-0.04%
2023/12/12	2	114.50	1	113.50	113.50	1	2,326	0.04%
2023/12/11	0	115.00	0	0.00	113.50	0	2,314	0.00%
2023/12/07	1	112.01	1	112.50	112.50	0	2,257	0.00%
2023/12/05	1	114.50	0	0.00	115.00	1	2,192	0.05%
2023/12/04	0	0.00	0.2	118.50	117.00	-0.2	2,151	-0.01%
2023/12/01	1	117.50	1	120.00	122.50	0	2,050	0.00%
2023/11/29	0	0.00	0	115.00	115.50	0	1,915	0.00%
2023/11/28	0	0.00	1	109.50	115.50	-1	1,830	-0.05%
2023/11/27	4	105.76	2	108.00	107.00	2	1,681	0.12%
2023/11/24	0	0.00	0.4	115.86	115.50	-0.4	1,506	-0.03%
2023/11/23	3.2	113.72	7.3	113.75	113.00	-4.1	1,322	-0.31%
2023/11/22	2	107.50	2	107.75	108.50	0	1,130	0.00%
2023/11/16	0	98.00	0	0.00	97.90	0	1,021	0.00%
2023/11/13	0	0.00	1	92.60	92.60	-1	971	-0.10%
2023/11/09	0	94.40	2	94.05	94.00	-2	990	-0.20%
2023/11/07	1	93.40	0	0.00	93.60	1	1,094	0.09%
2023/11/06	1	93.90	0	0.00	94.20	1	1,142	0.09%
2023/10/25	0	0.00	0.1	91.28	90.50	-0.1	1,439	-0.01%
2023/10/18	0	0.00	1	90.80	91.10	-1	1,686	-0.06%
2023/10/17	1	90.41	0	0.00	90.40	1	1,695	0.06%
2023/10/13	1	92.00	2	92.45	92.00	-1	1,811	-0.06%
2023/10/11	1	95.70	0	0.00	94.50	1	1,905	0.05%
2023/10/05	0	0.00	1	95.60	96.40	-1	2,099	-0.05%
2023/10/02	1	94.70	0	0.00	94.60	1	2,179	0.05%
2023/09/26	0	0.00	7	91.30	90.80	-7	2,301	-0.30%
2023/09/25	0	0.00	1	93.40	92.60	-1	2,326	-0.04%
2023/09/21	2	93.50	0	0.00	93.00	2	2,389	0.08%
2023/09/15	1	99.00	0	0.00	97.70	1	2,488	0.04%
2023/09/14	2	97.00	1	94.30	100.00	1	2,509	0.04%
2023/09/13	0	0.00	6	94.03	93.80	-6	2,517	-0.24%
2023/09/12	2	95.00	0	0.00	92.90	2	2,572	0.08%
2023/09/11	0	96.00	4	96.03	95.60	-4	2,670	-0.15%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/07	2	101.50	0	0.00	102.50	2	2,885	0.07%
2023/09/06	0	0.00	3	109.50	109.50	-3	2,922	-0.10%
2023/08/29	1	101.00	0	0.00	103.50	1	3,087	0.03%
2023/08/28	0	102.50	0	0.00	102.00	0	3,113	0.00%
2023/08/18	3	107.00	0	0.00	105.00	3	3,821	0.08%
2023/08/11	3	106.00	0	0.00	105.50	3	4,626	0.07%
2023/08/10	2	107.00	0	0.00	109.00	2	4,659	0.04%
2023/08/02	0	112.00	16	110.00	110.00	-16	5,006	-0.32%
2023/08/01	10	117.10	2	114.50	114.00	8	5,107	0.16%
2023/07/31	9	116.67	3	115.00	116.00	6	5,348	0.11%
2023/07/27	0	0.00	0.2	119.29	118.00	-0.2	5,330	0.00%
2023/07/26	0	118.50	4.8	117.22	118.00	-4.8	5,319	-0.09%
2023/07/25	0	116.00	4	117.00	117.00	-4	5,283	-0.08%
2023/07/24	11	118.50	12	116.50	116.50	-1	5,280	-0.02%
2023/07/21	2.1	113.51	6	114.42	114.50	-4	5,258	-0.08%
2023/07/19	0	0.00	4	113.50	113.50	-4	5,308	-0.08%
2023/07/18	1	113.00	3	113.00	113.50	-2	5,334	-0.04%
2023/07/17	0	115.50	2	115.50	115.50	-2	5,353	-0.04%
2023/07/13	15	114.67	4	119.88	117.50	11	5,314	0.21%
2023/07/12	0	110.00	0	0.00	111.00	0	5,185	0.00%
2023/07/07	0	110.28	5	109.00	109.00	-5	5,332	-0.09%
2023/07/06	2.1	111.51	0	0.00	111.00	2.1	5,489	0.04%
2023/07/05	0	113.00	0	0.00	112.00	0	5,496	0.00%
2023/07/03	8	111.69	0	0.00	111.00	8	5,480	0.15%
2023/06/30	5	112.00	0	0.00	112.00	5	5,522	0.09%
2023/06/29	0	0.00	2	108.75	109.00	-2	5,561	-0.04%
2023/06/28	0	107.50	0	0.00	106.00	0	5,605	0.00%
2023/06/26	0	109.00	0	0.00	108.50	0	5,791	0.00%
2023/06/21	0	111.00	0	0.00	111.00	0	6,010	0.00%
2023/06/20	3	110.00	0	0.00	111.00	3	6,177	0.05%
2023/06/16	3	110.50	0	0.00	110.50	3	6,237	0.05%
2023/06/15	3	111.33	0	0.00	113.00	3	6,208	0.05%
2023/06/14	0.1	112.00	0	0.00	111.50	0.1	6,122	0.00%
2023/06/13	3	114.50	11	113.18	113.50	-8	6,098	-0.13%
2023/06/12	5.1	115.21	0	0.00	115.00	5.1	5,970	0.09%
2023/06/09	2	128.00	0	0.00	127.50	2	5,959	0.03%
2023/06/08	1	125.04	0	0.00	125.00	1	6,092	0.02%
2023/06/07	3	131.01	0	0.00	131.00	3	6,106	0.05%
2023/06/06	0	0.00	2	130.75	130.50	-2	6,154	-0.03%
2023/06/05	1	135.50	0	0.00	135.50	1	6,167	0.02%
2023/05/31	0	0.00	5	138.20	136.50	-5	6,562	-0.08%
2023/05/30	1	135.50	0	0.00	136.00	1	6,538	0.02%
2023/05/29	0	0.00	135	131.91	135.50	-135	6,546	-2.06%	大賣/鉅額交易
2023/05/26	30	129.33	2	128.50	128.00	28	6,556	0.43%
2023/05/25	20	129.65	1	131.00	129.00	19	6,500	0.29%
2023/05/24	5	140.50	0	0.00	135.00	5	6,491	0.08%
2023/05/23	3	137.17	58	133.89	140.50	-55	6,518	-0.84%
2023/05/22	0	0.00	20	129.50	128.50	-20	6,536	-0.31%
2023/05/19	13	124.88	13	127.81	125.00	0	6,667	0.00%
2023/05/18	1	123.50	3	123.00	124.00	-2	6,598	-0.03%
2023/05/17	1	123.00	1	121.00	121.00	0	6,515	0.00%
2023/05/15	0	0.00	1	119.50	118.00	-1	6,578	-0.02%
2023/05/12	1	116.50	1	118.00	120.50	0	6,623	0.00%
2023/05/11	0	0.00	2	116.75	116.00	-2	6,731	-0.03%
2023/05/10	5	116.60	1	116.50	116.00	4	6,737	0.06%
2023/05/09	0	0.00	2	115.00	114.00	-2	6,671	-0.03%
2023/05/08	9	117.72	0	0.00	117.00	9	6,753	0.13%
2023/05/05	2	114.50	6	116.50	115.50	-4	6,788	-0.06%
2023/05/04	3	107.00	1	106.50	107.00	2	6,558	0.03%
2023/05/02	2	105.25	0	0.00	105.50	2	6,630	0.03%
2023/04/26	1	98.00	1	100.00	100.00	0	6,776	0.00%
2023/04/25	1	98.00	1	99.30	98.30	0	6,949	0.00%
2023/04/21	1.3	100.34	0	0.00	100.50	1.3	7,348	0.02%
2023/04/20	2	103.50	0	0.00	103.00	2	7,300	0.03%
2023/04/19	0	109.00	0	0.00	108.00	0	7,251	0.00%
2023/04/18	2	110.00	0	0.00	108.50	2	7,281	0.03%
2023/04/17	1	111.00	1	111.50	110.00	0	7,327	0.00%
2023/04/14	2	111.50	0	0.00	111.50	2	7,313	0.03%
2023/04/13	0.1	110.27	0	0.00	109.50	0.1	7,258	0.00%
2023/04/12	0.1	109.00	5	110.00	111.00	-5	7,245	-0.07%
2023/04/11	22	109.52	3	110.00	109.50	19	7,162	0.27%
2023/04/10	2	121.75	2	122.50	121.50	0	7,000	0.00%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	0	0.00	1	119.50	121.50	-1	7,017	-0.01%
2023/03/31	6	122.17	0	0.00	121.50	6	7,121	0.08%
2023/03/28	22	118.77	3	121.50	118.00	19	7,243	0.26%
2023/03/24	41	125.82	1	130.00	123.50	40	7,102	0.56%
2023/03/23	40	117.75	0	0.00	127.00	40	6,916	0.58%
2023/03/22	21	114.90	1	113.50	115.50	20	6,781	0.29%
2023/03/21	3	113.50	3	113.50	111.50	0	6,770	0.00%
2023/03/20	1	113.00	1	113.50	113.50	0	6,866	0.00%
2023/03/17	1	112.00	2	110.00	111.50	-1	6,950	-0.01%
2023/03/15	5	112.30	0	0.00	111.50	5	7,091	0.07%
2023/03/10	25	114.30	8	116.00	114.50	17	7,204	0.24%
2023/03/09	3	122.00	3	120.00	120.00	0	7,305	0.00%
2023/03/08	1	119.50	2	120.00	119.00	-1	7,505	-0.01%
2023/03/07	1	119.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	0	0.00	2	121.00	119.50	-2	7,701	-0.03%
2023/03/03	0	0.00	2	123.00	123.00	-2	7,598	-0.03%
2023/03/02	3	113.33	1	111.50	116.50	2	7,411	0.03%
2023/02/21	5	119.30	5	118.10	116.50	0	8,003	0.00%
2023/02/20	4	118.00	1	117.50	116.50	3	7,857	0.04%
2023/02/17	2	112.50	4	114.63	114.50	-2	7,569	-0.03%
2023/02/16	2	107.50	3	106.00	105.50	-1	7,339	-0.01%
2023/02/15	0	0.00	3	102.50	104.50	-3	7,291	-0.04%
2023/02/14	3	102.50	3	102.33	103.00	0	7,344	0.00%
2023/02/13	5	106.40	3	104.83	106.00	2	7,332	0.03%
2023/02/10	0	0.00	2	102.50	102.50	-2	7,218	-0.03%
2023/02/09	7	106.64	7	104.86	105.00	0	7,140	0.00%
2023/02/08	4	101.38	4	98.78	101.00	0	6,972	0.00%
2023/02/07	1	97.00	0	0.00	99.50	1	6,859	0.01%
2023/02/03	1	95.20	3	96.97	101.00	-2	6,762	-0.03%
2023/02/02	1	94.10	0	0.00	94.10	1	6,627	0.02%
2023/02/01	1	92.50	0	0.00	93.00	1	6,598	0.02%
2023/01/30	0	0.00	1	93.60	94.00	-1	6,533	-0.02%
2023/01/17	4	95.88	1	95.40	95.50	3	6,477	0.05%
2023/01/16	4	95.48	4	93.65	95.00	0	6,463	0.00%
2023/01/13	1	95.00	4	99.48	94.60	-3	6,363	-0.05%
2023/01/12	4	102.63	1	103.50	102.00	3	6,240	0.05%
2023/01/11	2	97.10	2	96.90	99.40	0	5,981	0.00%
2023/01/06	4	88.93	2	90.15	88.60	2	5,845	0.03%
2023/01/05	3	94.20	3	94.53	92.60	0	5,834	0.00%
2022/12/23	2	94.20	0	0.00	91.80	2	5,778	0.03%
2022/12/22	8	102.25	8	102.01	98.80	0	5,663	0.00%
2022/12/21	11	102.05	10	103.00	102.50	1	5,530	0.02%
2022/12/20	5	102.10	5	104.70	98.90	0	5,497	0.00%
2022/12/19	1	103.00	1	101.00	103.00	0	5,431	0.00%
2022/12/16	3	102.67	3	103.17	100.50	0	5,478	0.00%
2022/12/15	1	102.50	1	103.00	103.50	0	5,444	0.00%
2022/12/14	8	101.38	3	98.73	102.00	5	5,405	0.09%
2022/12/13	3	98.23	3	99.00	97.00	0	5,358	0.00%
2022/12/12	3	101.50	3	102.17	99.50	0	5,320	0.00%
2022/12/09	4	105.00	4	104.50	108.00	0	5,286	0.00%
2022/12/08	6	105.83	6	105.42	107.50	0	5,437	0.00%
2022/12/07	3	108.17	3	108.83	104.00	0	5,599	0.00%
2022/12/06	8	106.94	9	107.22	108.00	-1	5,553	-0.02%
2022/12/05	2	105.75	3	104.83	105.50	-1	5,455	-0.02%
2022/12/02	6	102.18	10	99.38	104.00	-4	5,360	-0.07%
2022/12/01	8	96.85	4	97.08	96.60	4	5,216	0.08%
2022/11/30	4	93.75	2	93.40	95.50	2	5,065	0.04%
2022/11/29	1	87.90	1	88.80	88.80	0	4,812	0.00%
2022/11/24	0	0.00	2	87.80	87.30	-2	4,485	-0.04%
2022/11/22	1	86.20	2	87.20	87.50	-1	4,354	-0.02%
2022/11/21	7	84.87	11	86.78	87.90	-4	4,194	-0.10%
2022/11/18	2	79.60	14.1	82.19	82.80	-12.1	3,949	-0.31%
2022/11/17	3	76.13	4	75.23	76.30	-1	3,643	-0.03%
2022/11/16	2	72.10	0	0.00	71.20	2	3,514	0.06%
2022/11/15	4	70.95	0	0.00	71.00	4	3,489	0.11%
2022/11/14	9	70.39	0	0.00	71.10	9	3,482	0.26%
2022/11/11	0	0.00	1	71.10	70.90	-1	3,448	-0.03%
2022/11/10	7	70.71	8	69.90	69.30	-1	3,420	-0.03%
2022/11/09	2	69.35	0	0.00	68.80	2	3,394	0.06%
2022/11/08	2	67.50	2	67.10	67.50	0	3,389	0.00%
2022/11/02	1	67.80	1	67.10	67.10	0	3,596	0.00%
2022/11/01	0	0.00	6	63.78	64.90	-6	3,558	-0.17%
2022/10/31	2	63.80	1	64.40	64.40	1	3,591	0.03%
2022/10/21	2	60.10	2	59.45	59.10	0	4,099	0.00%
2022/10/20	2	58.85	5	59.20	59.10	-3	4,100	-0.07%
2022/10/19	3	61.70	2	62.25	62.10	1	4,054	0.02%
2022/10/18	4	60.63	1	59.80	59.90	3	3,993	0.08%
2022/10/13	1	55.60	3	55.93	54.90	-2	4,010	-0.05%
2022/10/11	1	59.10	4	58.30	58.50	-3	3,994	-0.08%
2022/10/07	4	61.33	0	0.00	60.80	4	4,072	0.10%
2022/10/06	1	61.10	0	0.00	61.10	1	4,147	0.02%
2022/10/05	5	62.30	1	61.90	60.80	4	4,214	0.09%
2022/10/04	3	62.30	3	62.53	63.00	0	4,203	0.00%
2022/10/03	1	58.80	1	57.90	59.60	0	4,180	0.00%
2022/09/30	0	0.00	1	57.40	58.60	-1	4,209	-0.02%
2022/09/29	1	58.60	1	58.20	57.60	0	4,222	0.00%
2022/09/28	6	58.02	2	59.85	57.30	4	4,293	0.09%
2022/09/27	1	61.60	1	61.50	62.10	0	4,362	0.00%
2022/09/26	1	61.90	1	64.80	61.50	0	4,403	0.00%
2022/09/23	2	67.95	1	69.90	65.60	1	4,534	0.02%
2022/09/19	0	0.00	3	72.23	71.70	-3	5,296	-0.06%
2022/09/16	0	0.00	2	75.70	75.10	-2	5,300	-0.04%
2022/09/15	13	79.18	12	78.93	78.30	1	5,221	0.02%
2022/09/14	3	71.90	6	75.50	78.30	-3	4,970	-0.06%
2022/09/13	6	69.85	1	71.40	71.40	5	4,730	0.11%
2022/09/12	1	64.80	1	66.10	66.10	0	4,681	0.00%
2022/09/06	0	0.00	2	66.20	64.20	-2	4,750	-0.04%
2022/09/05	0	0.00	7	67.09	66.80	-7	4,823	-0.15%
2022/08/30	2	68.60	0	0.00	68.60	2	5,209	0.04%
2022/08/26	1	71.00	0	0.00	71.30	1	5,134	0.02%
2022/08/25	0	0.00	1	71.20	70.70	-1	5,099	-0.02%
2022/08/23	2	69.70	0	0.00	69.70	2	5,036	0.04%
2022/08/19	2	71.30	0	0.00	71.70	2	4,961	0.04%
2022/08/16	0	0.00	1	69.60	70.50	-1	4,820	-0.02%
2022/08/15	3	68.30	0	0.00	68.20	3	4,745	0.06%
2022/08/12	1	71.00	0	0.00	70.20	1	4,665	0.02%
2022/08/11	0	0.00	1	72.40	72.70	-1	4,531	-0.02%
2022/08/10	2	71.65	4	70.55	70.30	-2	4,408	-0.05%
2022/08/09	0	0.00	1	71.30	71.30	-1	4,340	-0.02%
2022/08/03	4	72.38	0	0.00	69.90	4	4,116	0.10%
2022/08/02	9	72.16	13	72.13	72.00	-4	3,918	-0.10%
2022/07/29	2	68.30	0	0.00	68.30	2	3,585	0.06%
2022/07/27	1	63.50	1	65.90	66.30	0	3,487	0.00%
2022/07/26	0	0.00	1	67.20	65.00	-1	3,444	-0.03%
2022/07/25	0	0.00	1	66.50	67.40	-1	3,408	-0.03%
2022/07/22	0	0.00	1	66.70	66.50	-1	3,385	-0.03%
2022/07/21	1	65.40	1	65.60	65.80	0	3,363	0.00%
2022/07/20	3	66.37	6	66.80	65.40	-3	3,343	-0.09%
2022/07/18	1	67.10	0	0.00	67.10	1	3,272	0.03%
2022/07/15	4	66.08	1	66.50	67.10	3	3,219	0.09%
2022/07/14	2	66.35	3	66.20	67.30	-1	3,143	-0.03%
2022/07/13	3	65.80	3	64.10	64.00	0	3,073	0.00%
2022/07/11	0	0.00	2	64.60	64.20	-2	3,067	-0.07%
2022/07/08	1	63.50	0	0.00	63.60	1	3,064	0.03%
2022/07/06	3	62.77	2	63.15	60.20	1	2,936	0.03%
2022/07/05	3	64.20	2	64.60	65.30	1	2,842	0.04%
2022/07/04	1	63.20	1	61.10	61.40	0	2,724	0.00%
2022/07/01	1	63.70	3	62.33	62.10	-2	2,648	-0.08%
2022/06/30	8	69.50	4	69.00	69.00	4	2,468	0.16%
2022/06/29	3	69.47	2	68.70	69.60	1	2,278	0.04%
2022/06/27	0	0.00	1	63.30	63.20	-1	1,653	-0.06%
2022/06/24	1	60.80	0	0.00	59.60	1	1,528	0.07%
2022/06/23	0	0.00	2	57.60	57.90	-2	1,477	-0.14%
2022/06/20	0	0.00	50	58.48	56.80	-50	1,422	-3.51%
2022/06/17	1	60.20	0	0.00	60.20	1	1,367	0.07%
2022/06/16	0	0.00	1	63.30	60.90	-1	1,343	-0.07%
2022/06/15	1	63.80	0	0.00	64.00	1	1,309	0.08%
2022/06/14	4	63.30	6	63.05	65.00	-2	1,241	-0.16%
2022/06/13	2	64.60	3	64.87	65.60	-1	1,137	-0.09%
2022/06/10	0	0.00	2	62.65	63.60	-2	825	-0.24%
2022/06/09	1	58.90	0	0.00	57.90	1	671	0.15%
2022/05/31	50	55.44	0	0.00	56.40	50	639	7.82%
2022/05/09	0	0.00	1	55.70	54.80	-1	529	-0.19%
2022/04/19	1	59.50	1	59.70	59.90	0	403	0.00%
2022/04/18	1	60.60	1	61.90	59.10	0	378	0.00%
2022/04/15	2	59.90	1	60.20	60.00	1	298	0.34%
2022/04/14	0	0.00	5	59.60	59.60	-5	261	-1.91%
2022/04/12	0	0.00	1	56.20	56.20	-1	218	-0.46%
2022/04/01	5	56.40	0	0.00	56.50	5	248	2.01%
2022/03/30	0	0.00	3	55.10	55.30	-3	256	-1.17%
2022/03/14	0	0.00	1	54.00	54.00	-1	262	-0.38%
2022/03/09	0	0.00	2	53.00	53.30	-2	274	-0.73%
2022/02/24	0	0.00	3	52.20	52.80	-3	274	-1.09%
2022/01/12	1	54.00	0	0.00	54.70	1	299	0.33%
2022/01/10	0	0.00	1	54.80	54.90	-1	301	-0.33%
2022/01/03	0	0.00	1	57.40	57.00	-1	296	-0.34%
2021/12/27	2	55.30	2	55.40	55.10	0	272	0.00%
2021/12/17	0	0.00	3	52.90	52.70	-3	253	-1.18%
2021/12/16	1	54.00	0	0.00	53.60	1	251	0.40%
2021/12/15	0	0.00	1	53.50	53.70	-1	251	-0.40%
2021/12/10	1	51.40	0	0.00	51.90	1	243	0.41%
2021/11/25	2	50.50	0	0.00	50.80	2	279	0.72%
2021/11/18	2	51.00	0	0.00	50.80	2	304	0.66%
2021/10/05	0	0.00	2	45.00	45.50	-2	323	-0.62%
2021/10/04	0	0.00	2	44.95	44.45	-2	321	-0.62%
2021/08/17	1	52.20	0	0.00	53.00	1	372	0.27%
2021/08/11	1	55.60	0	0.00	55.60	1	381	0.26%
2021/08/10	1	57.00	0	0.00	57.30	1	390	0.26%
2021/08/06	1	58.00	0	0.00	58.40	1	414	0.24%
2021/08/04	0	0.00	1	58.50	58.50	-1	460	-0.22%
2021/08/03	1	58.50	0	0.00	58.30	1	481	0.21%
2021/07/13	1	58.30	0	0.00	58.40	1	633	0.16%
2021/06/30	0	0.00	1	59.10	59.10	-1	859	-0.12%
2021/06/24	0	0.00	1	60.30	60.50	-1	950	-0.11%
2021/05/12	1	57.10	0	0.00	59.20	1	982	0.10%
2021/05/10	1	64.10	0	0.00	63.50	1	936	0.11%
2021/05/07	2	65.70	0	0.00	64.50	2	931	0.21%
2021/05/06	2	62.90	0	0.00	63.30	2	910	0.22%
2021/04/13	0	0.00	1	69.00	68.50	-1	960	-0.10%
2021/04/06	0	0.00	2	70.00	69.80	-2	1,031	-0.19%
2021/03/29	1	68.50	0	0.00	69.00	1	929	0.11%
2021/02/23	0	0.00	95	66.68	66.20	-95	955	-9.94%
2021/02/17	0	0.00	3	65.80	66.30	-3	972	-0.31%
2021/01/26	3	65.70	0	0.00	66.00	3	1,358	0.22%
2021/01/06	1	74.00	0	0.00	72.60	1	1,221	0.08%
2021/01/05	1	74.40	1	75.30	74.60	0	1,188	0.00%
2021/01/04	1	73.20	16	71.08	72.50	-15	1,112	-1.35%
2020/12/29	0	0.00	1	69.40	69.50	-1	1,064	-0.09%
2020/12/28	1	67.80	0	0.00	67.80	1	1,037	0.10%
2020/12/25	95	67.92	0	0.00	67.80	95	1,028	9.24%
2020/12/18	2	68.55	0	0.00	68.80	2	983	0.20%
2020/11/26	5	68.96	0	0.00	69.30	5	937	0.53%
2020/11/13	0	0.00	3	69.90	69.70	-3	925	-0.32%
2020/11/12	0	0.00	0.4	69.40	69.80	-0.4	961	-0.04%
2020/11/11	0	0.00	6	69.10	69.90	-6	936	-0.64%
2020/11/10	0	0.00	1	69.70	69.90	-1	938	-0.11%
2020/11/09	42	69.30	31	70.06	70.80	11	910	1.21%
2020/11/06	3	67.60	2	67.35	67.60	1	754	0.13%
2020/11/05	0	0.00	2	62.20	61.50	-2	638	-0.31%
2020/10/28	6	60.87	0	0.00	60.90	6	630	0.95%
2020/10/26	0	0.00	7	60.77	61.20	-7	631	-1.11%
2020/10/19	2	61.30	0	0.00	61.00	2	649	0.31%
2020/10/16	5	61.80	0	0.00	61.00	5	649	0.77%
2020/09/22	0	0.00	1	58.10	58.20	-1	671	-0.15%
2020/09/18	0	0.00	1	60.00	59.30	-1	699	-0.14%
2020/09/15	0	0.00	1	59.00	58.90	-1	695	-0.14%
2020/09/14	0	0.00	2	58.00	58.00	-2	694	-0.29%
2020/09/11	0	0.00	1	57.00	57.00	-1	688	-0.15%
2020/09/07	0	0.00	2	56.00	56.00	-2	676	-0.30%
2020/08/27	0	0.00	0.1	56.50	56.40	-0.1	730	-0.01%
2020/08/21	3	55.20	0	0.00	55.50	3	751	0.40%
2020/08/18	0	0.00	9	59.89	60.60	-9	677	-1.33%
2020/08/13	1	57.40	0	0.00	57.10	1	600	0.17%
2020/08/12	6	57.47	0	0.00	57.40	6	594	1.01%
2020/08/11	2	57.40	0	0.00	57.50	2	591	0.34%
2020/08/10	4	56.65	1	57.20	57.10	3	592	0.51%
2020/08/07	1	57.30	0	0.00	56.80	1	593	0.17%
2020/08/05	0	0.00	1	57.60	58.20	-1	587	-0.17%
2020/08/04	0	0.00	1	57.20	57.20	-1	590	-0.17%
2020/08/03	1	57.60	0	0.00	57.30	1	594	0.17%
2020/07/31	1	57.70	0	0.00	57.50	1	604	0.17%
2020/07/30	1	58.00	1	58.30	58.20	0	615	0.00%
2020/07/28	1	57.00	0	0.00	57.90	1	622	0.16%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/24	1	59.40	0	0.00	59.80	1	623	0.16%
2020/07/23	0.2	61.30	0	0.00	61.30	0.2	623	0.03%
2020/07/20	0	0.00	9	58.14	58.80	-9	637	-1.41%
2020/07/17	0	0.00	1	58.90	58.90	-1	640	-0.16%
2020/07/09	0	0.00	0.2	61.90	62.10	-0.2	711	-0.03%
2020/07/08	5	63.00	0	0.00	62.60	5	701	0.71%
2020/07/07	0	0.00	0	62.30	62.40	0	697	-0.01%
2020/07/06	5	62.20	0	0.00	62.30	5	691	0.72%
2020/07/02	0	0.00	1	61.90	61.90	-1	711	-0.14%
2020/07/01	1	62.90	0	0.00	62.00	1	710	0.14%
2020/06/16	0	58.70	0	0.00	58.70	0	721	0.01%
2020/06/15	0.2	58.00	0	0.00	58.20	0.2	753	0.03%
2020/05/15	0	0.00	2	55.70	55.30	-2	918	-0.22%
2020/05/07	0	0.00	3	55.80	55.70	-3	954	-0.31%
2020/05/04	0	0.00	2	58.80	58.70	-2	978	-0.20%
2020/04/21	1	53.10	0	0.00	53.40	1	1,001	0.10%
2020/04/17	0	0.00	6	54.77	54.70	-6	993	-0.60%
2020/04/16	5	52.70	0	0.00	53.50	5	961	0.52%
2020/04/15	3	52.50	0	0.00	52.20	3	944	0.32%
2020/04/13	5	49.05	0	0.00	49.55	5	925	0.54%
2020/04/10	5	49.65	0	0.00	50.20	5	926	0.54%
2020/04/08	2	49.75	0	0.00	50.80	2	944	0.21%
2020/03/25	0	0.00	6.3	46.42	45.80	-6.3	933	-0.67%
2020/03/24	0	0.00	4	44.15	43.90	-4	924	-0.43%
2020/03/20	4	40.00	0	0.00	40.05	4	923	0.43%
2020/03/19	3.1	36.45	0	0.00	36.45	3.1	912	0.34%
2020/03/17	0	0.00	1	40.10	40.15	-1	875	-0.11%
2020/03/13	0	0.00	81	43.25	44.15	-81	863	-9.38%
2020/03/12	4.1	48.63	0	0.00	47.75	4.1	843	0.49%
2020/03/11	10.1	56.76	11	53.27	52.80	-0.9	816	-0.11%
2020/03/10	5	56.70	5	57.70	58.60	0	777	0.00%
2020/03/09	5	60.00	5	59.06	58.90	0	768	0.00%
2020/03/02	3	60.30	0	0.00	59.60	3	751	0.40%
2020/02/25	10	60.20	30	62.75	63.00	-20	732	-2.73%
2020/02/19	5	62.00	5	62.60	62.60	0	737	0.00%
2020/02/18	1	62.20	0	0.00	62.40	1	733	0.14%
2020/02/17	5	60.20	6	60.63	61.20	-1	712	-0.14%
2020/02/13	1	59.80	0	0.00	60.00	1	708	0.14%
2020/02/12	0	0.00	1.1	58.33	60.20	-1.1	701	-0.16%
2020/02/10	19	56.66	0	0.00	55.80	19	697	2.73%
2020/02/07	0	0.00	3	57.40	57.20	-3	706	-0.42%
2020/02/06	13	54.87	1	56.00	57.10	12	716	1.68%
2020/02/05	25	53.84	1	53.80	53.80	24	708	3.39%
2020/02/03	0	50.90	0	0.00	50.60	0	708	0.00%
2020/01/31	10	52.81	6	53.77	54.50	4	688	0.59%
2020/01/30	0	0.00	8	60.06	57.60	-8	691	-1.16%
2020/01/20	1	63.80	0	0.00	64.00	1	687	0.15%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/13	0.1	63.10	0	0.00	63.10	0.1	802	0.01%
2020/01/08	1	64.30	0	0.00	64.00	1	822	0.12%
2020/01/07	5	64.72	0	0.00	64.80	5	841	0.59%
2020/01/06	3	65.60	0	0.00	65.10	3	876	0.34%
2020/01/03	3	68.10	0	0.00	66.70	3	887	0.34%
2020/01/02	0	0.00	6	69.40	67.80	-6	887	-0.68%
2019/12/31	8	68.64	3	68.60	68.50	5	874	0.57%
2019/12/27	0	0.00	6	66.40	66.30	-6	836	-0.72%
2019/12/26	3	66.90	0	0.00	66.50	3	840	0.36%
2019/12/19	2	66.70	1	66.80	66.30	1	928	0.11%
2019/12/18	33	66.94	0	0.00	66.20	33	976	3.38%
2019/12/17	0	0.00	1	64.80	65.00	-1	984	-0.10%
2019/12/11	3	65.70	1	65.60	65.30	2	1,087	0.18%
2019/12/10	2	66.40	5	67.58	66.20	-3	1,104	-0.27%
2019/12/09	2	66.30	0	0.00	66.30	2	1,100	0.18%
2019/11/27	0	0.00	0.1	65.80	65.90	-0.1	1,251	0.00%
2019/11/20	3	63.60	2	62.50	62.80	1	1,347	0.07%
2019/11/18	0	0.00	2	65.10	64.50	-2	1,516	-0.13%
2019/11/11	1	65.50	0	0.00	65.40	1	1,751	0.06%
2019/11/08	1	67.30	0	0.00	67.30	1	1,751	0.06%
2019/11/07	0	0.00	8	66.70	65.60	-8	1,760	-0.45%
2019/11/06	3	66.60	0	0.00	66.60	3	1,759	0.17%
2019/11/05	3	67.70	0	0.00	67.30	3	1,749	0.17%
2019/11/04	1	68.40	0	0.00	68.30	1	1,731	0.06%
2019/11/01	3	68.20	0	0.00	68.90	3	1,747	0.17%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	0	0.00	5	69.88	69.80	-5	1,839	-0.27%
2019/10/23	8	72.08	0	0.00	71.20	8	1,990	0.40%
2019/10/22	6	75.52	4	72.50	72.10	2	1,998	0.10%
2019/10/18	2	71.40	2	71.30	71.20	0	1,957	0.00%
2019/10/16	0	0.00	1	69.90	70.00	-1	1,958	-0.05%
2019/10/14	2	69.50	0	0.00	69.10	2	1,984	0.10%
2019/10/08	1	69.80	0	0.00	70.00	1	1,967	0.05%
2019/09/27	0	0.00	2	72.05	72.20	-2	2,193	-0.09%
2019/09/25	2	71.00	2	71.10	71.10	0	2,262	0.00%
2019/09/24	1	72.70	18	72.80	72.70	-17	2,270	-0.75%
2019/09/23	10	72.28	11	73.23	74.00	-1	2,268	-0.04%
2019/09/20	3	71.63	2	72.15	71.40	1	2,230	0.04%
2019/09/18	5	69.70	7	70.61	70.00	-2	2,205	-0.09%
2019/09/17	2	68.25	0	0.00	68.00	2	2,173	0.09%
2019/09/16	1	69.80	0	0.00	69.30	1	2,211	0.05%
2019/09/12	5	72.38	2	71.00	70.50	3	2,221	0.14%
2019/09/11	1	71.50	0	0.00	71.00	1	2,250	0.04%
2019/09/09	1	69.50	0	0.00	69.50	1	2,231	0.04%
2019/09/06	0	0.00	2	71.70	71.10	-2	2,219	-0.09%
2019/09/05	3	71.00	3	70.50	70.90	0	2,208	0.00%
2019/09/04	1	72.00	0	0.00	72.20	1	2,205	0.05%
2019/09/03	0	0.00	2	73.10	73.30	-2	2,201	-0.09%
2019/09/02	15	76.14	4	74.70	74.10	11	2,229	0.49%
2019/08/28	1	73.70	0	0.00	73.10	1	2,219	0.05%
2019/08/26	2	74.60	0	0.00	74.10	2	2,254	0.09%
2019/08/22	5	76.86	10	76.10	75.00	-5	2,229	-0.22%
2019/08/21	11	73.93	1	74.10	73.50	10	2,165	0.46%
2019/08/20	0	0.00	4	73.15	73.80	-4	2,092	-0.19%
2019/08/19	1	67.00	0	0.00	67.10	1	1,932	0.05%
2019/08/14	2	69.15	1	69.50	68.60	1	1,941	0.05%
2019/08/08	0	0.00	1	68.20	67.40	-1	1,923	-0.05%
2019/08/07	2	67.35	0	0.00	67.10	2	1,929	0.10%
2019/08/05	1	70.10	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	1	76.10	76.70	-1	2,024	-0.05%
2019/07/31	0	0.00	10	76.46	78.50	-10	2,020	-0.49%
2019/07/30	0	0.00	1	77.60	76.40	-1	2,035	-0.05%
2019/07/29	1	79.80	0	0.00	79.20	1	2,029	0.05%
2019/07/26	4	78.20	1	77.40	78.10	3	1,955	0.15%
2019/07/25	9	77.31	3	76.67	77.30	6	1,941	0.31%
2019/07/24	2	74.85	5	75.12	74.60	-3	1,903	-0.16%
2019/07/23	2	74.45	1	74.00	74.20	1	1,920	0.05%
2019/07/22	3	73.40	1	73.60	73.50	2	1,936	0.10%
2019/07/19	1	71.50	2	71.50	71.50	-1	1,946	-0.05%
2019/07/18	0	0.00	2	70.90	70.90	-2	1,974	-0.10%
2019/07/17	1	71.30	4	72.20	71.50	-3	2,022	-0.15%
2019/07/16	0	0.00	9	74.83	74.30	-9	2,011	-0.45%
2019/07/15	1	75.80	0	0.00	75.40	1	2,041	0.05%
2019/07/12	9	76.70	2	75.40	75.50	7	2,104	0.33%
2019/07/11	9	76.30	9	75.37	74.80	0	2,116	0.00%
2019/07/10	10	76.20	10	75.90	75.60	0	2,157	0.00%
2019/07/09	2	76.00	0	0.00	76.20	2	2,181	0.09%
2019/07/08	1	77.00	0	0.00	75.60	1	2,316	0.04%
2019/07/05	4	76.55	0	0.00	76.90	4	2,377	0.17%
2019/07/04	2	77.20	3	76.67	77.90	-1	2,415	-0.04%
2019/07/03	1	75.00	0	0.00	74.00	1	2,343	0.04%
2019/07/02	2	74.65	26	72.40	75.20	-24	2,362	-1.02%
2019/07/01	19	73.58	0	0.00	73.10	19	2,482	0.77%
2019/06/28	7	72.40	4	72.68	72.40	3	2,481	0.12%
2019/06/27	0	0.00	6	72.00	71.80	-6	2,496	-0.24%
2019/06/26	6	70.83	0	0.00	70.10	6	2,655	0.23%
2019/06/21	0	0.00	14	75.60	72.20	-14	2,805	-0.50%
2019/06/20	15	72.91	1	72.90	73.90	14	2,775	0.50%
2019/06/19	1	71.80	1	72.40	72.50	0	2,770	0.00%
2019/06/17	1	68.30	1	69.60	68.90	0	2,820	0.00%
2019/06/14	2	70.40	0	0.00	70.00	2	2,862	0.07%
2019/06/13	0	0.00	2	71.05	70.70	-2	2,898	-0.07%
2019/06/12	2	71.65	3	72.10	72.40	-1	2,941	-0.03%
2019/06/11	1	70.90	0	0.00	70.60	1	2,985	0.03%
2019/06/10	1	69.20	1	69.50	70.90	0	3,066	0.00%
2019/06/04	1	70.70	1	71.40	69.80	0	3,348	0.00%
2019/06/03	1	72.50	1	72.10	72.10	0	3,438	0.00%
2019/05/31	2	74.35	1	75.00	73.60	1	3,460	0.03%
2019/05/30	2	70.95	2	70.80	71.00	0	3,472	0.00%
2019/05/29	3	71.47	4	71.45	71.10	-1	3,561	-0.03%
2019/05/28	0	0.00	1	69.80	70.90	-1	3,657	-0.03%
2019/05/22	0	0.00	1	71.70	71.50	-1	4,006	-0.02%
2019/05/21	1	70.50	1	67.10	70.80	0	4,010	0.00%
2019/05/20	1	70.50	0	0.00	68.60	1	4,008	0.02%
2019/05/15	5	69.20	5	70.04	70.40	0	4,025	0.00%
2019/05/14	0	0.00	1	68.70	68.90	-1	4,017	-0.02%
2019/05/13	0	0.00	1	68.20	67.10	-1	4,012	-0.02%
2019/05/09	1	70.00	15	68.79	68.60	-14	3,943	-0.36%
2019/05/08	1	71.50	1	72.50	71.50	0	3,928	0.00%
2019/05/07	17	73.18	3	73.17	73.50	14	3,947	0.35%
2019/05/06	3	72.70	0	0.00	70.80	3	3,970	0.08%
2019/05/02	0	0.00	13	77.60	76.90	-13	4,075	-0.32%
2019/04/30	0	0.00	1	75.40	77.70	-1	4,095	-0.02%
2019/04/29	15	76.59	2	77.80	75.60	13	4,117	0.32%
2019/04/26	2	79.35	10	81.48	78.90	-8	4,137	-0.19%
2019/04/25	1	83.20	0	0.00	81.90	1	4,152	0.02%
2019/04/24	2	83.20	8	82.71	82.00	-6	4,242	-0.14%
2019/04/23	11	82.12	5	81.78	83.00	6	4,269	0.14%
2019/04/22	2	79.55	3	79.93	80.10	-1	4,214	-0.02%
2019/04/19	2	80.00	2	81.10	79.50	0	4,188	0.00%
2019/04/18	10	86.00	0	0.00	80.80	10	4,174	0.24%
2019/04/17	0	0.00	1	86.80	84.60	-1	4,136	-0.02%
2019/04/12	2	86.05	11	85.95	86.30	-9	3,989	-0.23%
2019/04/11	3	84.20	5	83.62	83.30	-2	3,825	-0.05%
2019/04/10	14	83.37	3	83.07	81.90	11	3,736	0.29%
2019/04/09	1	81.70	1	83.30	82.60	0	3,648	0.00%
2019/04/08	6	84.63	8	83.35	82.40	-2	3,617	-0.06%
2019/04/03	10	81.79	10.1	81.81	82.00	-0.1	3,522	0.00%
2019/04/02	6	77.80	4	77.55	78.10	2	3,355	0.06%
2019/03/29	7	79.89	9	78.89	78.50	-2	3,291	-0.06%
2019/03/28	6	76.12	7	77.09	77.80	-1	3,115	-0.03%
2019/03/27	2	72.80	2	73.05	74.40	0	3,020	0.00%
2019/03/26	1	74.50	0	0.00	71.60	1	2,962	0.03%
2019/03/25	2	73.90	2	74.25	74.40	0	2,929	0.00%
2019/03/22	1	76.00	0	0.00	76.40	1	2,886	0.03%
2019/03/21	5	78.34	7	78.10	77.50	-2	2,863	-0.07%
2019/03/18	1	78.40	0	0.00	77.80	1	2,700	0.04%
2019/03/15	4	76.80	0	0.00	77.50	4	2,661	0.15%
2019/03/14	3	77.03	7	77.53	76.80	-4	2,604	-0.15%
2019/03/13	4	77.83	5	78.40	76.80	-1	2,534	-0.04%
2019/03/12	7	77.56	13	76.68	79.00	-6	2,429	-0.25%
2019/03/11	5	75.50	4	73.30	76.00	1	2,275	0.04%
2019/03/08	2	69.35	2	70.40	69.10	0	2,148	0.00%
2019/03/07	9	69.39	7	69.17	67.50	2	2,064	0.10%
2019/03/06	1	69.70	1	70.50	69.90	0	1,953	0.00%
2019/03/05	4	69.73	0	0.00	69.50	4	1,915	0.21%
2019/03/04	3	75.27	0	0.00	72.30	3	1,844	0.16%
2019/02/27	3	74.00	4	74.88	76.90	-1	1,744	-0.06%
2019/02/26	2	74.55	4	74.33	72.80	-2	1,609	-0.12%
2019/02/25	8	69.74	10	69.86	73.20	-2	1,463	-0.14%
2019/02/22	5	66.68	13	66.92	66.60	-8	1,359	-0.59%
2019/02/15	2	62.20	0	0.00	60.70	2	1,097	0.18%
2019/02/14	0	0.00	1	61.50	61.70	-1	1,066	-0.09%
2019/02/12	2	62.05	0	0.00	62.00	2	1,040	0.19%
2019/02/11	1	62.70	0	0.00	62.00	1	1,026	0.10%
2019/01/28	1	61.90	7	61.49	62.30	-6	942	-0.64%
2019/01/24	5	59.38	1	59.40	60.50	4	852	0.47%
2019/01/23	1	57.00	0	0.00	57.10	1	720	0.14%
2019/01/18	4	54.80	9	54.66	56.10	-5	621	-0.80%
2019/01/17	2	54.75	0	0.00	55.10	2	566	0.35%
2019/01/16	3	53.70	0	0.00	55.10	3	524	0.57%
2019/01/09	1	48.15	0	0.00	48.25	1	320	0.31%
2019/01/07	0	0.00	0.1	46.40	46.80	-0.1	283	-0.02%
2019/01/02	0.1	43.75	0	0.00	44.00	0.1	280	0.02%
2018/12/21	0	0.00	2	44.75	44.90	-2	298	-0.67%
2018/12/12	0	0.00	1	44.40	44.30	-1	367	-0.27%
2018/12/11	0	0.00	1	43.80	43.70	-1	388	-0.26%
2018/12/03	2	43.65	0	0.00	43.85	2	419	0.48%
2018/11/27	2	41.45	0	0.00	41.65	2	427	0.47%
2018/11/02	0	0.00	1	39.30	39.30	-1	457	-0.22%
2018/11/01	0	0.00	1	39.40	39.40	-1	453	-0.22%
2018/10/31	2	37.80	0	0.00	37.70	2	441	0.45%
2018/10/26	5	42.00	0	0.00	40.95	5	441	1.13%
2018/10/25	0	0.00	2	42.60	42.60	-2	439	-0.46%
2018/10/24	0	0.00	1	43.30	43.40	-1	436	-0.23%
2018/10/19	0	0.00	2	41.53	42.35	-2	428	-0.47%
2018/10/11	0	0.00	2	40.93	40.10	-2	413	-0.48%
2018/10/03	1	45.85	0	0.00	45.80	1	396	0.25%
2018/09/25	1	46.90	0	0.00	46.60	1	399	0.25%
2018/09/18	0	0.00	0.1	46.20	46.10	-0.1	374	-0.02%
2018/08/14	2	43.03	0	0.00	43.15	2	450	0.44%
2018/07/04	3	45.50	0	0.00	45.45	3	484	0.62%
2018/06/27	1	46.40	0	0.00	46.25	1	498	0.20%
2018/06/25	2	46.83	0	0.00	46.65	2	495	0.40%
2018/06/21	0	0.00	6	48.20	48.10	-6	500	-1.20%
2018/06/20	1	48.30	0	0.00	48.25	1	498	0.20%
2018/06/14	0	0.00	1	49.10	49.20	-1	489	-0.20%
2018/06/11	0	0.00	3	48.05	49.35	-3	444	-0.68%
2018/05/08	0	0.00	0.1	46.00	46.20	-0.1	423	-0.02%
2018/04/02	0	0.00	5	45.75	45.45	-5	575	-0.87%
2018/03/27	3	45.13	0	0.00	45.00	3	603	0.50%
2018/03/26	1	43.40	1	43.70	43.55	0	613	0.00%
2018/03/22	0	0.00	1	44.05	43.90	-1	751	-0.13%
2018/03/20	0	0.00	1	43.85	43.90	-1	780	-0.13%
2018/03/14	5	43.60	0	0.00	43.65	5	878	0.57%
2018/01/26	0	0.00	1	44.10	43.50	-1	1,530	-0.07%
2018/01/22	1	45.90	0	0.00	45.40	1	1,502	0.07%
2018/01/17	5	46.85	0	0.00	46.80	5	1,479	0.34%
2018/01/16	0	0.00	0.1	47.10	47.30	-0.1	1,477	-0.01%
2018/01/08	0	0.00	1	46.55	46.55	-1	1,471	-0.07%
2018/01/05	0	0.00	1	48.40	47.10	-1	1,463	-0.07%
2018/01/04	2	48.20	1	48.20	48.20	1	1,441	0.07%