神盾 (6462)-統一-中壢券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
253.0
漲跌
▲0.5
漲幅
+0.20%
成交量
1,198張
產業
上櫃半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	257.50	0	0.00	253.00	0	7,112	0.00%
2024/06/04	2	275.47	2	270.99	260.50	0	7,277	0.00%
2024/06/03	0	256.00	0	0.00	263.00	0	7,370	0.00%
2024/05/31	3	254.83	3	254.17	258.00	0	7,512	0.00%
2024/05/30	1	263.00	2	267.00	255.00	-1	7,636	-0.01%
2024/05/29	1	260.00	2	259.25	264.00	-1	7,410	-0.01%
2024/05/28	3	241.67	0	243.50	240.00	3	7,400	0.04%
2024/05/27	1	228.51	2	229.00	229.00	-1	7,527	-0.01%
2024/05/24	0	0.00	1	232.50	232.50	-1	7,578	-0.01%
2024/05/21	2	233.25	2	233.75	234.00	0	7,674	0.00%
2024/05/17	0	240.50	1	238.00	237.00	-1	7,713	-0.01%
2024/05/15	1	237.00	2	239.25	247.00	-1	7,690	-0.01%
2024/05/14	5	226.20	5	225.60	227.50	0	7,643	0.00%
2024/05/13	0	0.00	1	219.50	219.50	-1	7,656	-0.01%
2024/05/10	2	217.50	0	0.00	216.50	2	7,695	0.03%
2024/05/08	1	237.50	4	242.88	243.00	-3	8,326	-0.04%
2024/05/07	1	234.00	1	238.00	238.00	0	8,815	0.00%
2024/05/06	2	238.00	2	232.00	232.00	0	9,239	0.00%
2024/05/03	2	244.00	2	238.50	238.50	0	9,629	0.00%
2024/04/29	3	248.83	3	247.50	247.50	0	10,456	0.00%
2024/04/26	4	253.00	2	258.50	249.50	2	10,637	0.02%
2024/04/25	1	251.00	0	0.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	1	254.50	259.50	-1	11,137	-0.01%
2024/04/23	0	0.00	1	239.50	236.00	-1	11,543	-0.01%
2024/04/22	2	245.50	1	252.00	237.00	1	11,553	0.01%
2024/04/19	4	255.38	6	254.92	257.00	-2	11,886	-0.02%
2024/04/18	7	265.00	4	265.13	261.00	3	12,046	0.02%
2024/04/17	3	260.17	1	273.50	268.50	2	12,363	0.02%
2024/04/16	4	252.88	4	253.25	253.00	0	12,310	0.00%
2024/04/15	0	0.00	1	242.50	243.00	-1	12,558	-0.01%
2024/04/12	3	253.50	1	252.00	252.00	2	12,774	0.02%
2024/04/11	1	263.50	4	263.50	255.00	-3	12,823	-0.02%
2024/04/10	1	280.00	2	272.75	270.50	-1	12,714	-0.01%
2024/04/09	3	283.50	0	0.00	278.00	3	12,673	0.02%
2024/04/08	3	295.17	1	279.00	289.00	2	12,609	0.02%
2024/04/03	5	303.40	3	304.50	293.50	2	12,575	0.02%
2024/04/02	5	289.30	7	291.50	295.50	-2	12,505	-0.02%
2024/04/01	3	284.67	2	280.50	282.00	1	12,350	0.01%
2024/03/29	1	262.00	6	268.16	272.50	-5	12,138	-0.04%
2024/03/28	3	254.33	3	251.00	255.00	0	11,912	0.00%
2024/03/26	2	255.25	1	257.00	253.50	1	11,809	0.01%
2024/03/22	0	248.50	0	0.00	254.00	0	11,712	0.00%
2024/03/21	4	262.38	1	255.00	258.50	3	11,706	0.03%
2024/03/20	7	259.29	4	262.75	260.00	3	11,673	0.03%
2024/03/19	3.1	254.72	2	248.75	252.00	1.1	11,532	0.01%
2024/03/18	0	0.00	1	251.50	252.00	-1	11,418	-0.01%
2024/03/15	2	234.25	2	232.50	229.50	0	11,500	0.00%
2024/03/14	2	242.00	2	235.50	235.50	0	11,543	0.00%
2024/03/13	1	231.50	0	233.00	231.00	1	11,489	0.01%
2024/03/12	2	253.50	1	255.00	256.50	1	11,412	0.01%
2024/03/11	1	264.00	2	259.25	249.50	-1	11,342	-0.01%
2024/03/08	0	0.00	1	272.00	269.50	-1	11,229	-0.01%
2024/03/07	3	282.67	0	0.00	265.50	3	11,067	0.03%
2024/03/06	2	295.50	6	305.42	293.50	-4	10,839	-0.04%
2024/03/05	4	300.63	0	0.00	300.00	4	10,782	0.04%
2024/03/04	2	315.00	3	309.01	317.50	-1	10,683	-0.01%
2024/03/01	4	337.13	3.1	337.32	334.00	0.9	10,644	0.01%
2024/02/29	0	0.00	4	332.38	336.00	-4	10,582	-0.04%
2024/02/27	1.2	327.18	0	0.00	315.50	1.2	10,413	0.01%
2024/02/26	1	303.50	2	310.03	316.00	-1	10,355	-0.01%
2024/02/23	0	0.00	0.5	291.28	287.50	-0.5	10,291	0.00%
2024/02/22	2	279.00	2	282.73	283.50	0	10,279	0.00%
2024/02/21	4	274.50	3	275.50	277.00	1	10,244	0.01%
2024/02/20	1	259.50	0	0.00	285.00	1	10,195	0.01%
2024/02/19	2	300.75	1	300.00	288.00	1	10,110	0.01%
2024/02/16	0.1	294.00	3	297.48	304.00	-2.9	10,049	-0.03%
2024/02/15	0	0.00	3	265.83	276.50	-3	9,974	-0.03%
2024/02/05	3	255.83	0	252.50	251.50	3	9,887	0.03%
2024/02/02	0	0.00	2	274.00	279.00	-2	9,790	-0.02%
2024/02/01	2.1	274.10	2.2	268.73	269.50	-0.2	9,716	0.00%
2024/01/31	0.2	262.88	3.1	260.37	272.00	-2.9	9,611	-0.03%
2024/01/30	6	236.13	2	235.75	248.00	4	8,973	0.04%
2024/01/29	3.5	217.43	4.1	213.07	226.00	-0.6	8,459	-0.01%
2024/01/26	0	207.00	1.1	200.10	205.50	-1	8,007	-0.01%
2024/01/25	0	0.00	0.1	193.00	194.00	-0.1	7,572	0.00%
2024/01/24	0	0.00	1	190.00	192.00	-1	7,299	-0.01%
2024/01/23	2	186.00	3.1	183.85	183.00	-1.1	6,975	-0.02%
2024/01/22	1	174.50	2	171.00	175.00	-1	6,691	-0.01%
2024/01/19	1	170.00	0	0.00	174.00	1	6,479	0.02%
2024/01/17	9	172.22	19.1	173.46	176.00	-10.1	5,804	-0.17%
2024/01/16	0	0.00	5	162.50	162.50	-5	5,332	-0.09%
2024/01/12	4	151.38	1	157.50	148.00	3	5,285	0.06%
2024/01/11	2	146.25	3	148.00	148.00	-1	4,877	-0.02%
2024/01/10	5	138.00	2	144.50	147.50	3	4,590	0.07%
2024/01/08	2	139.50	1	137.50	140.50	1	3,916	0.03%
2024/01/05	1	136.50	0.1	142.00	142.00	1	3,495	0.03%
2024/01/04	0	0.00	2	129.50	129.50	-2	3,217	-0.06%
2023/12/29	0	0.00	1	117.50	119.50	-1	3,037	-0.03%
2023/12/28	1	125.00	3	122.50	122.00	-2	2,986	-0.07%
2023/12/27	8	132.38	12	129.83	128.50	-4	2,876	-0.14%
2023/12/22	4	129.00	6	128.42	129.00	-2	2,485	-0.08%
2023/12/21	1	121.00	0	0.00	121.50	1	2,369	0.04%
2023/12/19	3	122.17	0	0.00	121.50	3	2,276	0.13%
2023/12/15	5	126.60	1	124.00	124.50	4	2,131	0.19%
2023/12/14	1	127.00	0	0.00	128.50	1	2,025	0.05%
2023/12/13	0	0.00	1	130.00	130.00	-1	1,942	-0.05%
2023/12/12	1	130.50	0	0.00	135.50	1	1,844	0.05%
2023/12/11	1	126.50	2	127.25	130.50	-1	1,665	-0.06%
2023/12/08	0	0.00	1	124.00	124.50	-1	1,450	-0.07%
2023/12/07	0	0.00	1	116.00	113.50	-1	1,292	-0.08%
2023/12/01	0	0.00	10	110.90	109.00	-10	977	-1.02%
2023/11/29	1	111.00	3	112.50	112.00	-2	891	-0.22%
2023/11/28	0	0.00	2	107.25	108.00	-2	759	-0.26%
2023/11/27	1	101.50	2	103.25	101.50	-1	624	-0.16%
2023/11/24	13	96.64	0	0.00	101.50	13	520	2.50%
2023/11/20	1	93.60	1	91.10	90.60	0	323	0.00%
2023/10/31	2	86.80	1	88.40	86.30	1	301	0.33%
2023/08/17	1	82.20	0	0.00	84.20	1	788	0.13%
2023/06/20	1	99.50	2	100.75	108.50	-1	403	-0.25%
2023/06/19	1	96.40	1	92.80	100.50	0	366	0.00%
2023/06/12	0	0.00	3	90.47	90.20	-3	365	-0.82%
2023/03/31	0	0.00	1	90.50	87.90	-1	415	-0.24%
2023/03/30	0	89.50	0	0.00	89.50	0	403	0.00%
2023/03/27	0	0.00	1	90.80	88.80	-1	376	-0.27%
2023/03/24	1	91.20	0	0.00	89.90	1	373	0.27%
2023/03/23	2	92.70	1	94.50	92.80	1	359	0.28%
2023/03/22	1	93.10	1	94.40	93.00	0	352	0.00%
2023/03/16	0	0.00	1	78.70	78.50	-1	252	-0.40%
2023/03/13	2	80.15	1	78.50	80.20	1	252	0.40%
2023/03/09	0	0.00	4	79.80	80.10	-4	247	-1.62%
2023/03/03	0	0.00	1	79.70	80.40	-1	228	-0.44%
2023/03/01	2	79.65	0	0.00	79.80	2	221	0.90%
2023/02/17	0	0.00	1	79.70	79.60	-1	198	-0.50%
2023/02/13	0	0.00	2	79.50	78.40	-2	177	-1.13%
2023/02/08	0	0.00	2	74.40	76.10	-2	147	-1.36%
2023/02/02	0	0.00	1	71.90	70.60	-1	132	-0.76%
2023/02/01	0	0.00	2	68.40	69.20	-2	122	-1.63%
2023/01/31	0	0.00	1	65.90	65.50	-1	114	-0.88%
2023/01/09	0	0.00	1	64.10	64.20	-1	121	-0.82%
2023/01/05	0	0.00	1	63.90	63.10	-1	126	-0.79%
2022/12/30	1	60.50	0	0.00	60.50	1	124	0.80%
2022/12/21	1	61.60	0	0.00	62.00	1	132	0.75%
2022/12/06	1	65.10	0	0.00	65.00	1	132	0.75%
2022/12/02	0	0.00	1	67.40	66.80	-1	129	-0.77%
2022/12/01	0	0.00	1	65.80	65.70	-1	129	-0.78%
2022/11/30	0	0.00	1	64.00	65.10	-1	131	-0.76%
2022/11/16	0	0.00	1	63.50	63.50	-1	140	-0.71%
2022/11/07	0	0.00	1	59.60	60.20	-1	163	-0.61%
2022/10/31	0	0.00	2	56.10	56.10	-2	164	-1.21%
2022/10/24	0	0.00	0	57.10	57.00	0	165	-0.01%
2022/10/21	1	57.30	0	0.00	56.20	1	163	0.61%
2022/10/20	0	59.10	0	0.00	58.80	0	160	0.01%
2022/10/14	2	62.00	0	0.00	60.90	2	166	1.20%
2022/10/12	1	63.50	0	0.00	63.80	1	164	0.61%
2022/10/03	1	66.60	0	0.00	66.50	1	189	0.53%
2022/09/26	3	70.00	0	0.00	68.50	3	193	1.55%
2022/09/22	1	74.00	0	0.00	74.20	1	199	0.50%
2022/09/06	1	76.10	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.30	0	0.00	78.00	1	239	0.42%
2022/08/26	1	80.30	0	0.00	80.30	1	249	0.40%
2022/08/19	1	78.00	1	79.80	79.80	0	248	0.00%
2022/08/18	2	80.15	1	81.00	81.00	1	242	0.41%
2022/08/16	0	0.00	2	85.25	84.00	-2	238	-0.84%
2022/07/21	0	0.00	1	81.50	81.80	-1	311	-0.32%
2022/07/15	1	79.90	0	0.00	79.20	1	338	0.30%
2022/07/13	0	0.00	1	85.90	85.90	-1	340	-0.29%
2022/07/12	1	83.80	0	0.00	84.00	1	340	0.29%
2022/07/07	1	84.50	1	87.00	87.00	0	376	0.00%
2022/07/01	1	89.20	0	0.00	85.00	1	467	0.21%
2022/06/29	1	91.00	0	0.00	91.30	1	644	0.16%
2022/06/24	6	92.00	0	0.00	90.60	6	670	0.89%
2022/06/23	0	0.00	3	90.30	90.80	-3	672	-0.45%
2022/06/22	0	0.00	3	94.00	90.10	-3	674	-0.44%
2022/06/20	1	95.60	3	92.80	92.80	-2	685	-0.29%
2022/06/17	1	98.30	0	0.00	99.10	1	677	0.15%
2022/06/13	1	103.00	0	0.00	103.50	1	675	0.15%
2022/06/09	0	0.00	3	107.00	105.50	-3	670	-0.45%
2022/05/23	3	103.83	0	0.00	102.50	3	681	0.44%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/18	1	111.00	0	0.00	111.50	1	663	0.15%
2022/05/17	0	0.00	1	111.00	110.50	-1	666	-0.15%
2022/05/12	0	0.00	2	112.00	109.00	-2	648	-0.31%
2022/05/03	0	0.00	2	111.00	113.00	-2	629	-0.32%
2022/04/27	0	0.00	1	109.00	109.00	-1	624	-0.16%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/12	1	115.50	0	0.00	115.50	1	538	0.19%
2022/04/11	0	0.00	1	117.00	117.00	-1	525	-0.19%
2022/04/06	2	119.50	1	121.00	119.00	1	447	0.22%
2022/04/01	1	116.50	6	113.00	116.50	-5	393	-1.27%
2022/03/31	2	111.50	4	109.75	112.00	-2	266	-0.75%
2022/03/28	1	101.00	1	101.00	101.00	0	319	0.00%
2022/03/23	0	0.00	2	105.75	106.50	-2	350	-0.57%
2022/03/18	1	96.60	0	0.00	96.60	1	333	0.30%
2022/03/17	1	96.50	0	0.00	96.50	1	334	0.30%
2022/03/09	3	95.87	0	0.00	94.50	3	326	0.92%
2022/03/08	1	97.50	0	0.00	97.50	1	319	0.31%
2022/03/07	1	101.50	1	101.00	101.00	0	316	0.00%
2022/03/02	0	0.00	3	105.50	106.00	-3	347	-0.86%
2022/03/01	1	106.00	0	0.00	106.00	1	350	0.29%
2022/02/24	1	108.50	0	0.00	104.50	1	352	0.28%
2022/02/10	2	112.50	0	0.00	114.00	2	372	0.54%
2022/02/08	2	111.00	0	0.00	112.00	2	379	0.53%
2022/01/19	0	0.00	1	114.00	113.50	-1	457	-0.22%
2022/01/17	0	0.00	1	113.00	113.00	-1	460	-0.22%
2022/01/14	1	110.50	1	111.00	111.00	0	460	0.00%
2022/01/13	0	0.00	0	113.00	112.50	0	462	0.00%
2022/01/12	0	0.00	1	112.00	112.00	-1	463	-0.22%
2022/01/11	1	113.00	1	111.50	111.50	0	462	0.00%
2022/01/10	2	112.25	1	113.00	113.00	1	461	0.22%
2022/01/05	1	114.50	0	0.00	114.00	1	460	0.22%
2021/12/28	1	116.00	1	115.00	115.50	0	461	0.00%
2021/12/27	1	115.01	2	115.00	115.50	-1	462	-0.21%
2021/12/24	0	0.00	1	116.50	116.50	-1	463	-0.22%
2021/12/23	0	119.00	0	0.00	118.00	0	458	0.00%
2021/12/22	4	122.38	4	118.91	121.00	0	452	-0.01%
2021/12/14	1	110.00	0	0.00	110.00	1	356	0.28%
2021/12/10	1	112.00	0	0.00	112.00	1	364	0.27%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/12/02	1	111.00	1	112.00	111.50	0	377	0.00%
2021/11/29	2	109.50	1	109.00	109.00	1	362	0.28%
2021/11/23	1	115.50	0	0.00	114.50	1	368	0.27%
2021/11/18	0	116.82	0	0.00	115.00	0	376	0.01%
2021/11/16	0	0.00	0	117.50	118.00	0	397	-0.01%
2021/11/12	3	115.52	0	0.00	114.00	3	471	0.65%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/03	0	0.00	1	125.00	125.00	-1	532	-0.19%
2021/11/02	0	0.00	1	124.00	124.00	-1	534	-0.19%
2021/10/28	0	0.00	5.1	123.93	131.00	-5.1	498	-1.02%
2021/10/26	2	120.75	0	0.00	119.50	2	492	0.41%
2021/10/22	0	117.50	0	0.00	116.50	0	518	0.01%
2021/10/19	0	0.00	1	117.00	116.50	-1	549	-0.18%
2021/10/01	1	115.50	0	0.00	115.00	1	687	0.15%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/28	1	120.00	1	120.50	120.50	0	705	0.00%
2021/09/27	0	0.00	1	120.00	120.00	-1	709	-0.14%
2021/09/24	0	0.00	1	124.00	123.00	-1	714	-0.14%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/07	0	0.00	1	116.50	116.50	-1	725	-0.14%
2021/08/27	1	116.00	1	116.50	117.00	0	726	0.00%
2021/08/26	0	0.00	1	120.50	118.50	-1	723	-0.14%
2021/08/20	5	117.30	1	118.50	115.50	4	730	0.55%
2021/08/19	2	121.00	2	119.75	120.50	0	713	0.00%
2021/08/18	1	107.50	0	0.00	119.50	1	678	0.15%
2021/08/16	0	0.00	3	119.00	117.50	-3	628	-0.48%
2021/08/11	0	135.00	0	0.00	129.50	0	609	0.00%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.17%
2021/08/06	0	145.00	0	0.00	144.50	0	634	0.00%
2021/08/04	1	147.50	1	147.00	147.00	0	692	0.00%
2021/08/03	0	0.00	1	149.00	149.00	-1	724	-0.14%
2021/07/30	0.1	152.00	0	0.00	151.50	0.1	779	0.01%
2021/07/29	2	165.25	0.1	166.50	164.00	1.9	769	0.25%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/23	2	167.50	0	0.00	168.50	2	767	0.26%
2021/07/21	0	0.00	1	167.50	165.50	-1	783	-0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/19	0	0.00	1	169.00	170.00	-1	799	-0.13%
2021/07/16	1	169.00	10	165.50	168.00	-9	823	-1.09%
2021/07/14	14	176.25	4	175.25	168.00	10	887	1.13%
2021/07/13	2	171.50	1	171.48	171.50	1	960	0.10%
2021/07/07	0	163.50	1	162.00	161.50	-1	972	-0.10%
2021/07/01	1	166.00	0	0.00	164.50	1	1,063	0.09%
2021/06/24	1	164.50	0	0.00	165.50	1	1,150	0.09%
2021/06/21	0	0.00	1	160.00	160.00	-1	1,202	-0.08%
2021/06/18	1	162.00	0	0.00	162.00	1	1,211	0.08%
2021/06/16	1	162.00	0	0.00	160.50	1	1,238	0.08%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/08	1	160.50	0	0.00	159.50	1	1,453	0.07%
2021/06/02	0	0.00	0	168.00	166.50	0	1,453	0.00%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	0	166.50	0	0.00	165.00	0	1,441	0.00%
2021/05/27	1	165.00	0	0.00	166.50	1	1,437	0.07%
2021/05/26	0	0.00	1.1	164.50	166.00	-1.1	1,440	-0.07%
2021/05/25	0	0.00	0.1	165.00	162.50	-0.1	1,436	0.00%
2021/05/24	0	160.25	0	0.00	160.50	0	1,432	0.00%
2021/05/21	0	161.50	1	160.55	160.50	-1	1,439	-0.07%
2021/05/20	1	161.50	1	161.50	160.00	0	1,453	0.00%
2021/05/19	0	0.00	0	160.50	159.50	0	1,461	0.00%
2021/05/18	2	159.75	2	159.00	160.00	0	1,487	0.00%
2021/05/17	2	155.50	0	0.00	153.50	2	1,485	0.13%
2021/05/14	0	165.00	0	0.00	163.00	0	1,474	0.00%
2021/05/13	0	0.00	40	163.50	164.50	-40	1,464	-2.73%
2021/05/12	0	0.00	1	159.00	165.00	-1	1,449	-0.07%
2021/05/11	1	168.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	0	0.00	2.1	167.76	169.00	-2.1	1,373	-0.15%
2021/05/07	0	0.00	0.2	166.00	165.50	-0.2	1,335	-0.01%
2021/05/04	2	153.00	1	154.50	154.50	1	1,320	0.08%
2021/05/03	1	161.50	0	0.00	159.00	1	1,310	0.08%
2021/04/29	1	166.00	0	0.00	163.50	1	1,316	0.08%
2021/04/27	1	167.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.00	7	169.50	168.00	-6	1,317	-0.46%
2021/04/22	2	177.00	0	0.00	167.50	2	1,315	0.15%
2021/04/20	2	180.75	3.1	181.16	179.50	-1.1	1,273	-0.09%
2021/04/19	24	185.17	1	188.50	177.00	23	1,238	1.86%
2021/04/16	1	166.00	51	171.85	172.50	-50	1,151	-4.34%
2021/04/14	2	161.75	1	164.00	161.00	1	1,196	0.08%
2021/04/12	0	0.00	5	166.50	165.50	-5	1,279	-0.39%
2021/04/09	4	175.00	0	0.00	170.00	4	1,270	0.31%
2021/04/08	2	175.25	1	175.00	175.50	1	1,285	0.08%
2021/04/07	2	177.50	0	0.00	178.50	2	1,322	0.15%
2021/04/06	1	175.50	2	176.00	176.00	-1	1,278	-0.08%
2021/04/01	9	175.89	9	173.72	174.00	0	1,257	0.00%
2021/03/31	1	170.50	2	169.25	173.00	-1	1,232	-0.08%
2021/03/30	2	170.00	1	169.50	170.00	1	1,224	0.08%
2021/03/29	3	172.83	1	174.50	171.50	2	1,215	0.16%
2021/03/26	0	0.00	1	170.00	171.00	-1	1,189	-0.08%
2021/03/25	2	169.75	2	170.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/22	1	167.00	2	163.00	166.00	-1	1,144	-0.09%
2021/03/19	0	0.00	4	162.00	161.50	-4	1,152	-0.35%
2021/03/18	1	163.50	0	0.00	163.50	1	1,143	0.09%
2021/03/17	5	170.90	3	166.33	169.50	2	1,098	0.18%
2021/03/16	2	162.00	1	164.50	163.00	1	1,033	0.10%
2021/03/15	2	162.00	3	163.83	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	2	157.25	156.50	-2	969	-0.21%
2021/03/10	1	155.00	0	0.00	153.00	1	979	0.10%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/08	1	151.99	0	0.00	150.00	1	988	0.10%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,060	-0.09%
2021/02/25	1	156.00	0	0.00	153.50	1	1,080	0.09%
2021/02/24	2	155.75	2	153.50	153.50	0	1,109	0.00%
2021/02/22	2	153.50	1	153.00	155.00	1	1,333	0.07%
2021/02/19	1	151.50	1	150.55	150.50	0	1,375	0.00%
2021/02/18	2	142.25	2	152.00	155.00	0	1,368	0.00%
2021/02/17	0	143.00	5	140.90	142.00	-5	1,345	-0.37%
2021/02/05	1	145.50	2	144.00	143.00	-1	1,338	-0.07%
2021/02/03	1	149.50	1	148.00	148.50	0	1,326	0.00%
2021/02/02	0	151.00	0	0.00	149.50	0	1,329	0.00%
2021/01/28	1	154.50	0	0.00	154.00	1	1,353	0.07%
2021/01/27	0	0.00	2	154.00	156.50	-2	1,355	-0.15%
2021/01/26	0	0.00	0	155.00	153.00	0	1,357	0.00%
2021/01/22	1	153.00	2	151.25	153.00	-1	1,365	-0.07%
2021/01/21	3	158.33	0	0.00	155.50	3	1,350	0.22%
2021/01/20	2	161.00	0	161.00	160.00	2	1,332	0.15%
2021/01/19	1	165.00	1	164.50	164.50	0	1,323	0.00%
2021/01/18	2	162.50	1	164.50	164.50	1	1,318	0.08%
2021/01/15	1	162.50	0	0.00	160.00	1	1,303	0.08%
2021/01/13	3	165.00	1	162.50	162.50	2	1,290	0.15%
2021/01/12	1	162.53	0	0.00	162.00	1	1,283	0.08%
2021/01/11	18	165.33	1	164.50	166.00	17	1,273	1.34%
2021/01/08	3	174.67	2	176.75	172.50	1	1,225	0.08%
2021/01/07	0	0.00	1	177.00	177.00	-1	1,193	-0.08%
2021/01/06	1	177.50	2	177.00	178.00	-1	1,158	-0.09%
2021/01/05	0	169.00	0	0.00	169.00	0	1,075	0.00%
2020/12/30	1	172.00	5	169.91	175.00	-4	1,056	-0.38%
2020/12/28	1	163.50	0	0.00	164.00	1	994	0.10%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/24	0	0.00	2	166.00	165.50	-2	993	-0.20%
2020/12/22	0	0.00	1	167.50	165.00	-1	1,004	-0.10%
2020/12/21	4	163.88	2	166.00	166.00	2	1,007	0.20%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/16	0	0.00	1	171.50	171.00	-1	1,023	-0.10%
2020/12/15	0.1	169.53	0.1	170.00	168.50	0	1,019	0.00%
2020/12/14	1	165.50	0	0.00	164.50	1	1,006	0.10%
2020/12/11	3	167.67	6	168.00	166.50	-3	1,033	-0.29%
2020/12/10	0	0.00	2	169.00	168.50	-2	1,043	-0.19%
2020/12/09	0	0.00	20	173.00	172.00	-20	1,042	-1.92%
2020/12/08	2	171.50	0	0.00	171.00	2	1,034	0.19%
2020/12/04	1	170.50	16	169.31	170.50	-15	1,056	-1.42%
2020/12/02	11	174.50	1	174.50	174.00	10	1,121	0.89%
2020/12/01	0	175.50	0	0.00	174.00	0	1,123	0.00%
2020/11/27	1	180.50	1	181.50	180.50	0	1,121	0.00%
2020/11/26	0	0.00	1	179.50	180.50	-1	1,121	-0.09%
2020/11/25	0	0.00	3	179.00	179.00	-3	1,115	-0.27%
2020/11/24	1	181.50	2	180.75	179.00	-1	1,090	-0.09%
2020/11/23	5	182.40	4	181.00	183.00	1	1,072	0.09%
2020/11/20	2	182.25	2	182.75	181.00	0	1,046	0.00%
2020/11/19	24	180.90	3	176.54	183.00	21	980	2.14%
2020/11/18	5	167.40	6	169.00	171.00	-1	823	-0.12%
2020/11/10	2	163.00	0	0.00	161.00	2	868	0.23%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	2	156.50	1	158.50	158.00	1	926	0.11%
2020/11/04	1	153.00	2	155.00	156.50	-1	930	-0.11%
2020/11/03	1	149.00	2	152.25	152.00	-1	934	-0.11%
2020/11/02	3	147.67	1	147.00	148.00	2	944	0.21%
2020/10/23	0	0.00	1	162.00	162.50	-1	1,006	-0.10%
2020/10/20	0	0.00	1	159.50	159.00	-1	1,089	-0.09%
2020/10/15	26	161.00	0	0.00	161.50	26	1,214	2.14%
2020/10/14	4	160.00	0	0.00	160.00	4	1,227	0.33%
2020/10/13	1	159.00	2	159.50	160.00	-1	1,261	-0.08%
2020/10/12	1	165.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	168.98	0	0.00	166.00	1	1,260	0.08%
2020/10/07	1	171.00	0	0.00	171.00	1	1,265	0.08%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/10/05	0	0.00	1	169.50	169.50	-1	1,328	-0.08%
2020/09/30	2	169.00	0	0.00	168.00	2	1,373	0.15%
2020/09/29	1	168.50	0	0.00	167.50	1	1,445	0.07%
2020/09/25	1	170.00	1	166.00	167.00	0	1,742	0.00%
2020/09/23	1	177.00	2	180.00	176.50	-1	1,816	-0.06%
2020/09/22	0	0.00	2	178.50	175.00	-2	1,829	-0.11%
2020/09/21	1	177.50	1	178.50	177.50	0	1,834	0.00%
2020/09/17	1	177.50	1	180.50	177.50	0	1,878	0.00%
2020/09/16	1	178.50	1	180.50	178.50	0	1,880	0.00%
2020/09/15	1	175.00	2	175.75	176.50	-1	1,873	-0.05%
2020/09/14	0	0.00	1	173.00	172.00	-1	1,968	-0.05%
2020/09/09	2	169.75	0	0.00	171.00	2	1,998	0.10%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	1	176.00	4	175.63	175.00	-3	2,017	-0.15%
2020/09/03	0	0.00	1	162.50	166.50	-1	2,005	-0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/27	0	0.00	1	170.00	166.50	-1	2,418	-0.04%
2020/08/26	0	0.00	2	170.75	170.00	-2	2,441	-0.08%
2020/08/25	1	171.00	2	168.75	170.00	-1	2,467	-0.04%
2020/08/24	1	164.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	0	0.00	3	167.17	166.00	-3	2,510	-0.12%
2020/08/20	5	159.50	2	159.50	162.00	3	2,525	0.12%
2020/08/19	2	169.00	0	0.00	167.50	2	2,541	0.08%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/17	0	0.00	1	179.00	178.00	-1	2,663	-0.04%
2020/08/14	1	179.00	1	179.50	180.50	0	2,690	0.00%
2020/08/13	0	0.00	1	181.00	177.00	-1	2,785	-0.04%
2020/08/12	2	177.25	1	175.00	177.50	1	2,936	0.03%
2020/08/11	0	0.00	1	181.50	183.00	-1	2,941	-0.03%
2020/08/10	4	188.63	0	0.00	189.50	4	2,957	0.14%
2020/08/07	1	190.50	0	0.00	189.50	1	2,983	0.03%
2020/08/06	2	190.50	1	191.50	188.50	1	3,021	0.03%
2020/08/05	1	189.50	1	189.00	190.00	0	3,047	0.00%
2020/08/03	0	0.00	1	188.00	186.00	-1	3,175	-0.03%
2020/07/31	2	195.75	4	196.13	195.00	-2	3,242	-0.06%
2020/07/30	1	195.50	1	196.00	196.00	0	3,406	0.00%
2020/07/29	1	193.50	1	194.00	193.50	0	3,442	0.00%
2020/07/28	3	195.00	1	197.00	192.50	2	3,481	0.06%
2020/07/27	3	197.83	2	196.75	196.50	1	3,587	0.03%
2020/07/24	1	199.50	1	200.50	198.00	0	3,851	0.00%
2020/07/23	2	202.75	1	204.50	202.00	1	4,023	0.02%
2020/07/22	2	203.00	5	204.40	201.00	-3	4,052	-0.07%
2020/07/21	1	200.50	4	199.88	199.00	-3	4,075	-0.07%
2020/07/20	3	198.17	7	196.71	199.00	-4	4,103	-0.10%
2020/07/17	4	199.13	9	197.72	196.50	-5	4,127	-0.12%
2020/07/16	1	195.00	0	0.00	196.50	1	4,166	0.02%
2020/07/14	2	198.00	0	0.00	195.50	2	4,325	0.05%
2020/07/13	6	195.92	3	196.67	198.50	3	4,364	0.07%
2020/07/10	0	0.00	4	191.50	192.50	-4	4,382	-0.09%
2020/07/09	74	197.19	1	197.50	196.00	73	4,382	1.67%
2020/07/08	8	199.44	5	199.90	200.00	3	4,358	0.07%
2020/07/07	20	207.33	12	209.46	205.00	8	4,328	0.18%
2020/07/06	4	201.88	3	201.17	201.50	1	4,197	0.02%
2020/07/03	7	198.71	5	199.70	197.00	2	4,211	0.05%
2020/07/02	1	196.50	0.4	196.50	196.00	0.7	4,231	0.02%
2020/07/01	3	197.33	7	196.57	196.00	-4	4,278	-0.09%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	1	192.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	3	196.33	7	197.06	195.00	-4	4,347	-0.09%
2020/06/23	2	193.75	0	0.00	193.00	2	4,385	0.05%
2020/06/22	3	194.50	2	195.00	194.00	1	4,435	0.02%
2020/06/19	5	199.40	9	199.39	196.00	-4	4,510	-0.09%
2020/06/17	2	192.00	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	3	192.50	194.00	-3	4,578	-0.07%
2020/06/15	1	190.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	2	186.00	1	185.00	188.00	1	4,730	0.02%
2020/06/11	1	191.93	6	186.75	187.50	-5	4,771	-0.10%
2020/06/10	1	194.00	1	194.00	192.50	0	4,791	0.00%
2020/06/09	6	194.00	1	193.00	192.00	5	4,806	0.10%
2020/06/08	2	199.00	5	197.20	195.00	-3	4,822	-0.06%
2020/06/05	9	200.78	16.1	203.42	199.00	-7.1	4,768	-0.15%
2020/06/04	8	192.88	8	191.69	193.50	0	4,510	0.00%
2020/06/03	0	0.00	1	191.00	191.00	-1	4,490	-0.02%
2020/06/02	4	190.25	1	190.50	190.50	3	4,473	0.07%
2020/06/01	5	189.80	0	0.00	189.50	5	4,458	0.11%
2020/05/29	1	186.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	186.00	1	192.50	186.00	0	4,463	0.00%
2020/05/27	1	190.00	1	189.50	190.00	0	4,451	0.00%
2020/05/26	2	189.00	2	191.75	189.00	0	4,448	0.00%
2020/05/25	4	191.63	2	191.75	191.50	2	4,423	0.05%
2020/05/22	5	191.40	7	192.79	188.00	-2	4,368	-0.05%
2020/05/21	3	188.67	0	0.00	189.00	3	4,323	0.07%
2020/05/20	5	192.49	7	192.00	188.50	-2	4,374	-0.05%
2020/05/19	9	189.44	8	189.52	193.00	1	4,323	0.02%
2020/05/18	3	181.00	0	0.00	180.00	3	4,171	0.07%
2020/05/15	0	0.00	4	179.38	180.00	-4	4,150	-0.10%
2020/05/14	1	181.00	2	185.00	181.00	-1	4,118	-0.02%
2020/05/13	1	185.00	1	185.00	184.00	0	4,104	0.00%
2020/05/12	2	187.48	1	186.50	183.00	1	4,118	0.02%
2020/05/11	1	188.00	1	187.50	188.00	0	4,128	0.00%
2020/05/08	9	186.28	7	186.93	185.50	2	4,143	0.05%
2020/05/07	7	193.93	4	194.00	193.50	3	4,060	0.07%
2020/05/06	5	193.00	11	194.68	196.50	-6	4,082	-0.15%
2020/05/05	1	189.00	2	186.50	188.50	-1	3,916	-0.03%
2020/05/04	1	186.51	1	186.50	186.50	0	3,893	0.00%
2020/04/30	12	190.08	15	190.40	191.50	-3	3,876	-0.08%
2020/04/29	17	186.29	8	188.65	190.00	9	3,783	0.24%
2020/04/28	7	175.07	23	175.20	179.50	-16	3,582	-0.45%
2020/04/27	7	164.07	1	164.50	163.50	6	3,408	0.18%
2020/04/24	1	162.00	1	162.50	164.50	0	3,356	0.00%
2020/04/22	2	159.75	1.2	163.83	164.00	0.8	3,218	0.02%
2020/04/21	1	164.44	0	0.00	161.50	1	3,211	0.03%
2020/04/20	2	165.50	2	165.50	166.00	0	3,165	0.00%
2020/04/17	1	161.01	1	165.50	161.00	0	3,081	0.00%
2020/04/16	7	165.00	0	0.00	165.00	7	3,021	0.23%
2020/04/15	0.1	170.00	6	169.33	168.50	-5.9	2,975	-0.20%
2020/04/14	1	165.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	165.50	5	163.50	163.50	-5	2,963	-0.17%
2020/04/10	2	166.50	2	165.00	166.50	0	2,952	0.00%
2020/04/09	6	164.75	9	167.33	164.50	-3	2,947	-0.10%
2020/04/08	18	166.00	7	165.14	167.00	11	2,873	0.38%
2020/04/07	4	162.63	4	163.52	164.00	0	2,790	0.00%
2020/04/06	0	0.00	3	153.83	160.00	-3	2,725	-0.11%
2020/04/01	1	150.00	1	145.00	150.00	0	2,669	0.00%
2020/03/31	1	147.50	1	149.00	148.00	0	2,639	0.00%
2020/03/30	1	147.00	0	0.00	150.50	1	2,601	0.04%
2020/03/27	3	152.83	8	154.13	147.50	-5	2,581	-0.19%
2020/03/26	4	149.88	0	0.00	150.50	4	2,547	0.16%
2020/03/25	3	150.67	2	150.50	149.50	1	2,551	0.04%
2020/03/24	6	141.50	6	142.83	142.50	0	2,627	0.00%
2020/03/23	8	132.57	7	130.29	134.00	1	2,565	0.04%
2020/03/20	0	0.00	3	131.33	133.50	-3	2,510	-0.12%
2020/03/19	9	123.00	9	125.22	121.50	0	2,492	0.00%
2020/03/18	2	138.25	3	132.00	129.00	-1	2,401	-0.04%
2020/03/17	2	137.00	3	135.83	134.00	-1	2,422	-0.04%
2020/03/16	4	154.62	1	159.50	148.50	3	2,390	0.13%
2020/03/13	7	163.36	1	164.50	164.50	6	2,374	0.25%
2020/03/12	6	182.67	3	183.33	181.00	3	2,423	0.12%
2020/03/10	1	198.00	1	204.00	207.50	0	2,468	0.00%
2020/03/09	2	204.50	0	0.00	202.00	2	2,472	0.08%
2020/03/06	1	212.50	1	212.00	212.50	0	2,518	0.00%
2020/03/05	1	212.50	1	214.00	214.50	0	2,547	0.00%
2020/03/02	0	0.00	7	205.93	210.50	-7	2,584	-0.27%
2020/02/27	2	216.00	2	222.00	215.00	0	2,584	0.00%
2020/02/26	2	225.25	0	0.00	221.00	2	2,608	0.08%
2020/02/25	4	225.50	0	0.00	229.00	4	2,675	0.15%
2020/02/24	1	231.50	4	230.25	229.50	-3	2,776	-0.11%
2020/02/21	9	232.50	5	236.70	237.00	4	2,832	0.14%
2020/02/20	0	0.00	5	230.80	229.50	-5	2,791	-0.18%
2020/02/19	1	223.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	0	0.00	2	223.00	221.00	-2	2,833	-0.07%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	2	229.00	8	227.81	228.50	-6	2,986	-0.20%
2020/02/12	1	225.50	1	223.00	223.00	0	3,012	0.00%
2020/02/11	1	220.00	4	217.13	220.00	-3	3,088	-0.10%
2020/02/10	3	208.67	3	208.17	210.00	0	3,246	0.00%
2020/02/07	2	213.50	12	215.96	211.00	-10	3,270	-0.31%
2020/02/06	6	207.75	8	208.44	209.00	-2	3,222	-0.06%
2020/02/05	12	205.75	2	206.75	203.00	10	3,302	0.30%
2020/02/04	5	202.50	5	206.50	207.00	0	3,451	0.00%
2020/01/31	6	201.17	5	199.20	200.00	1	3,682	0.03%
2020/01/30	4	212.37	2	219.50	211.50	2	3,665	0.05%
2020/01/17	0	0.00	1	234.00	233.50	-1	3,771	-0.03%
2020/01/16	3	234.17	3	234.17	234.50	0	3,923	0.00%
2020/01/15	6	232.75	3	234.50	231.50	3	3,991	0.08%
2020/01/14	4.1	237.78	1	239.50	237.00	3.1	4,055	0.08%
2020/01/13	2	231.50	2	231.75	234.50	0	4,073	0.00%
2020/01/10	3	233.17	3	231.67	229.00	0	4,118	0.00%
2020/01/09	2	236.00	0	0.00	232.00	2	4,172	0.05%
2020/01/08	2	233.75	4	235.38	233.50	-2	4,195	-0.05%
2020/01/07	6	237.33	5	239.20	236.50	1	4,343	0.02%
2020/01/03	5	239.80	5	240.60	237.00	0	4,342	0.00%
2020/01/02	3	241.17	6	241.58	241.00	-3	4,412	-0.07%
2019/12/31	2	237.00	0	0.00	236.50	2	4,436	0.05%
2019/12/30	0	0.00	1	240.50	239.50	-1	4,491	-0.02%
2019/12/27	4	239.63	3	240.33	239.50	1	4,509	0.02%
2019/12/26	2	237.50	2	238.25	237.50	0	4,502	0.00%
2019/12/25	2	235.50	3	236.33	235.50	-1	4,519	-0.02%
2019/12/24	3	235.00	2	233.75	235.50	1	4,608	0.02%
2019/12/23	4	232.38	5	232.80	230.50	-1	4,634	-0.02%
2019/12/20	4	239.00	2	241.00	236.50	2	4,691	0.04%
2019/12/19	10	248.40	9	249.22	245.50	1	4,644	0.02%
2019/12/18	2	240.25	2	240.50	240.50	0	4,488	0.00%
2019/12/17	4	238.50	3	239.83	238.50	1	4,512	0.02%
2019/12/16	3	236.00	1	236.00	236.50	2	4,525	0.04%
2019/12/13	4	238.38	9	237.61	236.00	-5	4,526	-0.11%
2019/12/12	3	243.83	3	244.83	243.00	0	4,504	0.00%
2019/12/11	3	239.50	3	239.83	240.00	0	4,472	0.00%
2019/12/10	3	239.00	4	240.75	239.00	-1	4,477	-0.02%
2019/12/09	2	240.75	7	237.93	241.00	-5	4,472	-0.11%
2019/12/06	11	236.09	8	236.25	234.00	3	4,426	0.07%
2019/12/05	7	233.71	7	234.14	232.50	0	4,433	0.00%
2019/12/04	3	228.50	2	230.75	228.50	1	4,492	0.02%
2019/12/03	2	232.00	6	230.17	232.00	-4	4,592	-0.09%
2019/12/02	0	0.00	1	225.50	225.00	-1	4,607	-0.02%
2019/11/29	9	231.72	7	231.71	232.00	2	4,670	0.04%
2019/11/28	5	237.70	3	238.83	236.00	2	4,776	0.04%
2019/11/27	5	238.10	7	237.36	238.50	-2	4,789	-0.04%
2019/11/26	4	235.00	4	236.13	235.00	0	4,796	0.00%
2019/11/25	2	232.00	3	234.67	232.00	-1	4,901	-0.02%
2019/11/22	6	235.75	7	235.36	231.00	-1	4,939	-0.02%
2019/11/21	10	226.60	10	226.10	241.00	0	4,893	0.00%
2019/11/20	9	224.78	4	226.13	221.50	5	4,826	0.10%
2019/11/19	4	232.63	2	232.75	232.50	2	4,775	0.04%
2019/11/18	2	234.25	1	236.00	236.00	1	4,782	0.02%
2019/11/15	1	242.00	1	246.00	242.00	0	4,769	0.00%
2019/11/14	11	247.27	14	247.11	245.00	-3	4,851	-0.06%
2019/11/13	3	246.67	6	244.92	247.00	-3	4,851	-0.06%
2019/11/12	2	241.00	0	0.00	240.00	2	4,778	0.04%
2019/11/11	0	0.00	2	236.50	240.00	-2	4,828	-0.04%
2019/11/08	9	242.72	3	241.17	238.00	6	4,792	0.13%
2019/11/07	14	248.82	9	244.56	242.00	5	4,731	0.11%
2019/11/06	3	266.17	1	270.00	265.00	2	4,587	0.04%
2019/11/05	5	270.30	3	268.83	271.00	2	4,667	0.04%
2019/11/04	5	265.60	4	268.50	265.00	1	4,659	0.02%
2019/11/01	4	263.50	3	269.17	263.50	1	4,595	0.02%
2019/10/31	10	282.25	1	274.50	274.50	9	4,467	0.20%
2019/10/30	5	296.10	4	298.50	296.50	1	4,273	0.02%
2019/10/29	1	305.00	12	306.96	304.00	-11	4,261	-0.26%
2019/10/28	11	307.68	8	306.31	312.00	3	4,227	0.07%
2019/10/25	3	310.33	1	313.00	309.00	2	4,174	0.05%
2019/10/24	15	310.57	5	310.20	314.00	10	4,171	0.24%
2019/10/23	3	299.50	9	295.89	299.50	-6	4,089	-0.15%
2019/10/22	4	292.25	2	295.50	290.00	2	4,089	0.05%
2019/10/21	4	293.38	4	290.75	293.50	0	4,081	0.00%
2019/10/18	7	288.79	7	287.29	289.00	0	4,207	0.00%
2019/10/17	3	289.50	4	286.50	289.50	-1	4,199	-0.02%
2019/10/16	2	282.00	0	0.00	279.00	2	4,172	0.05%
2019/10/15	6	287.83	7	291.57	285.50	-1	4,213	-0.02%
2019/10/14	2	278.75	1	281.50	277.50	1	4,193	0.02%
2019/10/09	1	278.00	1	281.00	275.50	0	4,285	0.00%
2019/10/08	7	279.21	4	279.75	279.00	3	4,325	0.07%
2019/10/07	1	273.50	1	278.00	270.00	0	4,377	0.00%
2019/10/04	5	275.00	4	276.38	273.50	1	4,449	0.02%
2019/10/02	1	270.50	2	271.25	270.00	-1	4,421	-0.02%
2019/10/01	5	270.70	2	267.75	272.00	3	4,478	0.07%
2019/09/27	2	266.50	9	279.11	265.00	-7	4,499	-0.16%
2019/09/26	1	284.00	1	288.50	282.50	0	4,466	0.00%
2019/09/25	7	286.07	9	286.17	286.00	-2	4,524	-0.04%
2019/09/23	0	0.00	3	280.33	280.00	-3	4,801	-0.06%
2019/09/20	7	284.43	5	284.50	284.50	2	4,832	0.04%
2019/09/19	4	283.50	5	281.10	283.50	-1	4,849	-0.02%
2019/09/18	2	279.00	2	280.00	277.00	0	4,868	0.00%
2019/09/16	2	276.50	2	283.25	276.00	0	4,943	0.00%
2019/09/12	2	283.50	1	284.00	285.00	1	4,967	0.02%
2019/09/11	10	280.65	4	279.63	282.00	6	5,070	0.12%
2019/09/10	2	278.00	2	275.00	278.00	0	5,102	0.00%
2019/09/09	4	280.13	5	281.00	279.50	-1	5,137	-0.02%
2019/09/06	1	277.50	1	281.50	280.00	0	5,121	0.00%
2019/09/05	5	287.00	5	295.00	285.00	0	5,105	0.00%
2019/09/04	3	288.00	6	288.08	290.00	-3	5,057	-0.06%
2019/09/03	14	283.57	13	283.65	287.00	1	5,106	0.02%
2019/09/02	10	279.20	8	272.13	281.00	2	5,146	0.04%
2019/08/30	2	265.25	2	271.25	266.50	0	5,125	0.00%
2019/08/29	2	268.00	1	264.00	265.00	1	5,219	0.02%
2019/08/28	14	266.71	16	268.72	269.00	-2	5,299	-0.04%
2019/08/27	4	262.50	4	261.88	262.50	0	5,312	0.00%
2019/08/23	5	260.30	4	260.75	261.00	1	5,519	0.02%
2019/08/22	3	258.83	6	258.50	258.50	-3	5,564	-0.05%
2019/08/21	4	253.88	3	254.50	256.50	1	5,700	0.02%
2019/08/20	3	252.17	7	256.36	251.00	-4	5,910	-0.07%
2019/08/19	8	254.19	9	254.17	254.50	-1	6,017	-0.02%
2019/08/15	1	244.50	6	243.17	244.50	-5	6,130	-0.08%
2019/08/14	2	240.75	4	242.88	240.00	-2	6,231	-0.03%
2019/08/13	1	236.00	1	238.00	235.00	0	6,284	0.00%
2019/08/12	3	235.67	7	234.36	235.00	-4	6,411	-0.06%
2019/08/08	0	0.00	5	227.21	230.00	-5	6,462	-0.08%
2019/08/07	3	221.33	5	223.70	220.00	-2	6,611	-0.03%
2019/08/06	0	0.00	1	207.00	210.50	-1	6,693	-0.01%
2019/08/05	2	217.72	1	212.00	212.00	1	6,778	0.01%
2019/08/02	1	214.00	4	219.13	220.50	-3	6,970	-0.04%
2019/08/01	1	219.00	1	219.00	219.00	0	7,121	0.00%
2019/07/31	5	216.80	6	219.17	223.00	-1	7,175	-0.01%
2019/07/30	4	219.50	4	220.50	217.50	0	7,209	0.00%
2019/07/29	1	220.50	1	222.00	222.00	0	7,254	0.00%
2019/07/26	3	218.67	2	222.75	222.00	1	7,360	0.01%
2019/07/25	6	219.17	5	218.60	218.50	1	7,387	0.01%
2019/07/24	4	221.63	2	223.00	223.50	2	7,469	0.03%
2019/07/23	2	225.00	3	224.83	227.00	-1	7,558	-0.01%
2019/07/22	12	223.63	3	217.50	219.50	9	7,585	0.12%
2019/07/19	2	237.25	2	235.00	235.00	0	7,469	0.00%
2019/07/18	2	236.50	4	236.25	234.00	-2	7,522	-0.03%
2019/07/17	6	235.08	2	235.50	234.00	4	7,585	0.05%
2019/07/16	10	239.10	17	240.03	241.50	-7	7,621	-0.09%
2019/07/15	22	249.82	7	250.21	247.00	15	7,583	0.20%
2019/07/12	2	250.00	0	0.00	249.00	2	7,551	0.03%
2019/07/11	3	244.00	10	246.15	250.00	-7	7,537	-0.09%
2019/07/10	14	236.14	9	234.33	235.00	5	7,471	0.07%
2019/07/09	1	240.00	3	243.17	239.00	-2	7,501	-0.03%
2019/07/08	2	240.00	1	242.00	243.50	1	7,579	0.01%
2019/07/05	0	0.00	9	244.83	242.00	-9	7,622	-0.12%
2019/07/04	11	250.14	2	251.50	250.50	9	7,672	0.12%
2019/07/02	3	260.50	5	256.80	248.00	-2	7,831	-0.03%
2019/07/01	5	251.40	8	249.75	253.00	-3	7,872	-0.04%
2019/06/28	12	243.33	7	239.86	242.50	5	7,917	0.06%
2019/06/27	1	232.50	3	235.00	232.50	-2	7,886	-0.03%
2019/06/26	3	233.50	3	230.17	232.50	0	7,910	0.00%
2019/06/25	5	232.10	0	0.00	229.00	5	7,972	0.06%
2019/06/24	6	236.17	13	232.77	238.50	-7	8,121	-0.09%
2019/06/21	8	238.44	5	242.60	235.50	3	8,232	0.04%
2019/06/20	9	242.78	7	243.29	241.50	2	8,222	0.02%
2019/06/19	15	247.70	14	247.21	242.50	1	8,222	0.01%
2019/06/18	5	245.30	6	243.50	243.00	-1	8,163	-0.01%
2019/06/17	3	240.17	7	239.07	243.00	-4	8,214	-0.05%
2019/06/14	3	240.33	4	241.38	235.50	-1	8,362	-0.01%
2019/06/13	4	239.63	6	240.00	240.50	-2	8,470	-0.02%
2019/06/12	1	243.00	1	243.50	240.00	0	8,746	0.00%
2019/06/11	6	245.17	18	241.69	244.50	-12	8,819	-0.14%
2019/06/10	35	241.57	18	240.19	242.00	17	8,819	0.19%
2019/06/06	10	229.45	24	228.85	235.50	-14	8,777	-0.16%
2019/06/05	17	235.76	21	232.60	227.00	-4	8,750	-0.05%
2019/06/04	5	230.90	5	231.50	232.00	0	8,718	0.00%
2019/06/03	15	230.80	11	226.82	232.00	4	8,800	0.05%
2019/05/31	6	225.83	9	222.78	226.00	-3	8,804	-0.03%
2019/05/30	7	212.64	10	214.20	213.50	-3	8,684	-0.03%
2019/05/29	8	211.75	8	211.69	212.50	0	8,725	0.00%
2019/05/28	22	211.39	13	212.42	211.00	9	8,791	0.10%
2019/05/27	28	211.77	24	210.27	207.00	4	8,780	0.05%
2019/05/24	8	226.94	3	232.67	218.00	5	8,745	0.06%
2019/05/23	12	235.00	9	231.83	235.50	3	8,836	0.03%
2019/05/22	3	235.50	3	235.83	232.00	0	8,785	0.00%
2019/05/21	3	231.83	8	230.31	236.00	-5	8,790	-0.06%
2019/05/20	16	226.50	14	229.14	234.00	2	8,744	0.02%
2019/05/17	12	233.42	7	235.14	228.00	5	8,717	0.06%
2019/05/16	9	246.67	8	249.00	244.00	1	8,747	0.01%
2019/05/15	11	247.45	8	251.25	246.50	3	8,841	0.03%
2019/05/14	3	239.17	13	244.15	252.00	-10	8,826	-0.11%
2019/05/13	5	230.70	7	232.64	239.00	-2	8,783	-0.02%
2019/05/10	25	230.72	18	231.19	227.50	7	8,843	0.08%
2019/05/09	15	245.30	10	244.50	240.00	5	8,825	0.06%
2019/05/08	5	253.20	11	253.45	259.50	-6	8,744	-0.07%
2019/05/07	2	260.00	14	261.79	260.00	-12	8,745	-0.14%
2019/05/06	5	253.20	3	253.50	254.00	2	8,780	0.02%
2019/05/03	14	261.21	8	259.94	261.50	6	8,796	0.07%
2019/05/02	1	250.00	11	254.05	255.00	-10	8,886	-0.11%
2019/04/30	1	249.50	1	251.00	259.00	0	8,967	0.00%
2019/04/29	8	255.94	5	252.20	249.50	3	8,959	0.03%
2019/04/26	1	276.00	1	279.00	277.00	0	8,970	0.00%
2019/04/25	11	271.18	2	273.50	275.00	9	9,071	0.10%
2019/04/24	3	277.00	1	277.50	275.50	2	9,157	0.02%
2019/04/23	3	279.83	2	278.00	285.00	1	9,240	0.01%
2019/04/22	6	292.83	7	289.14	288.50	-1	9,279	-0.01%
2019/04/19	5	290.70	7	292.79	295.00	-2	9,271	-0.02%
2019/04/18	8	288.00	6	287.50	284.00	2	9,290	0.02%
2019/04/17	1	286.50	1	280.00	280.00	0	9,419	0.00%
2019/04/16	1	281.00	1	286.00	282.00	0	9,648	0.00%
2019/04/15	8	276.69	8	277.13	273.00	0	9,694	0.00%
2019/04/12	12	262.21	9	262.56	265.50	3	9,791	0.03%
2019/04/11	1	257.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	3	261.33	2	258.50	257.00	1	10,040	0.01%
2019/04/09	3	269.67	3	267.33	269.00	0	10,176	0.00%
2019/04/08	8	272.81	7	274.14	273.50	1	10,374	0.01%
2019/04/03	9	265.56	7	264.29	263.50	2	10,533	0.02%
2019/04/02	17	263.12	12	256.46	267.00	5	10,583	0.05%
2019/04/01	7	243.50	8	245.63	247.50	-1	10,473	-0.01%
2019/03/29	7	237.43	6	237.92	237.00	1	10,488	0.01%
2019/03/28	8	242.31	6	239.58	238.00	2	10,791	0.02%
2019/03/27	14	240.93	12	242.75	242.00	2	11,044	0.02%
2019/03/26	8	235.94	8	236.31	239.00	0	11,089	0.00%
2019/03/25	1	223.00	2	225.25	230.00	-1	11,210	-0.01%
2019/03/22	2	228.75	3	228.67	228.00	-1	11,171	-0.01%
2019/03/21	1	226.00	2	227.25	226.00	-1	11,459	-0.01%
2019/03/20	4	228.75	2	229.50	230.00	2	11,664	0.02%
2019/03/19	13	230.23	11	227.95	229.00	2	11,779	0.02%
2019/03/18	4	228.75	6	228.83	230.00	-2	11,796	-0.02%
2019/03/15	20	226.58	24	227.29	223.00	-4	12,036	-0.03%
2019/03/14	1	220.00	0	0.00	217.00	1	11,887	0.01%
2019/03/13	5	215.30	7	217.07	215.00	-2	11,950	-0.02%
2019/03/12	5	219.60	6	220.00	212.50	-1	11,977	-0.01%
2019/03/11	1	215.50	1	217.00	217.00	0	12,032	0.00%
2019/03/08	2	212.50	2	217.00	217.00	0	12,102	0.00%
2019/03/07	2	212.25	25	209.50	212.00	-23	12,116	-0.19%
2019/03/06	3	218.50	3	221.49	220.50	0	12,089	0.00%
2019/03/04	1	220.00	1	223.00	220.00	0	12,086	0.00%
2019/02/27	2	214.00	2	214.75	213.00	0	11,987	0.00%
2019/02/26	2	216.75	0	0.00	211.00	2	11,909	0.02%
2019/02/25	0	0.00	3	221.67	220.00	-3	11,861	-0.03%
2019/02/22	1	220.50	13	210.46	220.50	-12	11,823	-0.10%
2019/02/21	2	200.25	2	202.50	200.50	0	11,629	0.00%
2019/02/20	12	202.13	7	200.86	197.50	5	11,651	0.04%
2019/02/19	6	196.00	5	197.10	198.00	1	11,614	0.01%
2019/02/18	2	200.50	1	200.00	202.00	1	11,589	0.01%
2019/02/15	2	197.25	0	0.00	198.00	2	11,485	0.02%
2019/02/14	8	213.88	1	208.50	207.50	7	11,294	0.06%
2019/02/13	4	227.25	5	229.20	220.50	-1	11,111	-0.01%
2019/02/12	5	221.10	6	223.67	223.50	-1	10,921	-0.01%
2019/02/11	3	213.67	8	214.38	220.00	-5	10,777	-0.05%
2019/01/30	13	195.54	15	196.47	200.00	-2	10,609	-0.02%
2019/01/29	5	186.90	9	187.89	189.50	-4	10,427	-0.04%
2019/01/28	5	186.20	4	189.88	183.50	1	10,354	0.01%
2019/01/25	3	186.17	7	187.14	187.00	-4	10,319	-0.04%
2019/01/23	0	0.00	2	179.25	182.00	-2	10,139	-0.02%
2019/01/22	9	179.83	5	178.50	177.00	4	9,931	0.04%
2019/01/21	1	184.50	1	182.50	186.50	0	9,776	0.00%
2019/01/18	13	190.73	21	184.98	182.50	-8	9,662	-0.08%
2019/01/17	17	191.79	8	193.00	191.00	9	9,516	0.09%
2019/01/16	2	188.25	2	186.50	188.00	0	9,336	0.00%
2019/01/15	5	183.30	5	182.20	188.00	0	9,210	0.00%
2019/01/14	3	183.50	12	184.58	178.00	-9	9,043	-0.10%
2019/01/11	5	193.40	5	190.90	190.00	0	8,916	0.00%
2019/01/10	13	193.42	12	192.58	192.50	1	8,818	0.01%
2019/01/09	8	190.00	8	192.38	193.00	0	8,722	0.00%
2019/01/08	7	189.71	13	187.35	192.00	-6	8,552	-0.07%
2019/01/07	1	177.50	1	179.00	180.00	0	8,280	0.00%
2019/01/04	6	175.92	4	174.25	172.00	2	8,204	0.02%
2019/01/03	29	188.15	25	189.08	184.50	4	7,999	0.05%
2019/01/02	1	191.00	1	192.50	186.00	0	7,802	0.00%
2018/12/28	21	202.12	24	202.04	201.00	-3	7,601	-0.04%
2018/12/27	9	213.11	10	208.70	201.50	-1	7,382	-0.01%
2018/12/26	14	199.82	6	201.33	214.00	8	7,077	0.11%
2018/12/25	5	210.70	5	204.30	199.00	0	6,768	0.00%
2018/12/24	6	218.75	6	221.00	221.00	0	6,583	0.00%
2018/12/22	15	218.37	7	221.36	221.00	8	6,461	0.12%
2018/12/21	13.1	221.63	13	221.31	216.00	0.1	6,299	0.00%
2018/12/20	15.1	218.53	16	216.50	218.00	-1	5,940	-0.02%
2018/12/19	9	200.17	11	199.05	204.50	-2	5,594	-0.04%
2018/12/18	4	189.38	7	187.93	186.00	-3	5,376	-0.06%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	14.1	217.04	14	217.54	228.00	0.1	5,292	0.00%
2018/12/13	6	206.08	8	203.88	211.50	-2	4,955	-0.04%
2018/12/12	9.1	187.44	2	188.75	192.50	7.1	4,703	0.15%
2018/12/11	2	176.00	2	180.75	184.00	0	4,496	0.00%
2018/12/10	20	184.95	32	182.66	179.00	-12	4,288	-0.28%
2018/12/07	6	177.17	8	175.44	181.00	-2	3,934	-0.05%
2018/12/06	5	163.70	5	163.00	166.00	0	3,800	0.00%
2018/12/05	2.1	180.38	2	169.00	168.00	0.1	3,707	0.00%
2018/12/04	14	184.21	14	182.29	186.50	0	3,619	0.00%
2018/12/03	11	174.05	11	176.05	176.50	0	3,522	0.00%
2018/11/30	3	167.17	3	170.17	166.00	0	3,427	0.00%
2018/11/29	4	168.88	5	162.80	169.00	-1	3,367	-0.03%
2018/11/27	2	158.25	21	152.74	156.00	-19	3,175	-0.60%
2018/11/26	3	144.50	29	145.62	147.00	-26	3,022	-0.86%
2018/11/23	7	143.86	3	143.83	142.00	4	2,985	0.13%
2018/11/22	5	147.00	5	146.30	149.00	0	2,925	0.00%
2018/11/21	2	139.75	13	142.42	145.50	-11	2,828	-0.39%
2018/11/20	1	130.00	2	134.00	132.50	-1	2,708	-0.04%
2018/11/19	2	129.00	15	131.97	133.00	-13	2,689	-0.48%
2018/11/16	13	123.81	4	124.75	125.50	9	2,604	0.35%
2018/11/15	5	117.50	5	116.60	117.50	0	2,548	0.00%
2018/11/14	0	0.00	7	113.00	111.50	-7	2,544	-0.28%
2018/11/13	7	107.86	6	110.00	110.50	1	2,568	0.04%
2018/11/12	1	112.50	5	111.40	111.50	-4	2,636	-0.15%
2018/11/09	0	0.00	1	107.00	107.50	-1	2,690	-0.04%
2018/11/08	4	111.13	2	108.00	107.00	2	2,714	0.07%
2018/11/07	0	0.00	8.1	107.90	109.50	-8.1	2,726	-0.30%
2018/11/06	4	104.50	0	0.00	103.00	4	2,757	0.15%
2018/11/05	3	107.33	5	109.10	108.50	-2	2,804	-0.07%
2018/11/02	2	104.00	6.1	106.18	106.00	-4.1	2,823	-0.14%
2018/11/01	0	0.00	4	101.25	102.50	-4	2,891	-0.14%
2018/10/31	1	98.30	0	0.00	97.20	1	2,880	0.03%
2018/10/30	1	93.50	3	93.93	93.60	-2	2,882	-0.07%
2018/10/29	8	92.44	8	93.28	94.50	0	2,884	0.00%
2018/10/26	8	91.73	8	92.13	92.00	0	2,890	0.00%
2018/10/25	17	92.86	2	96.15	90.80	15	2,885	0.52%
2018/10/24	2	96.30	2	99.70	99.20	0	2,858	0.00%
2018/10/23	4	98.42	2	99.80	96.20	2	2,848	0.07%
2018/10/19	3	97.20	3	100.84	101.50	0	2,837	0.00%
2018/10/18	3	100.87	0	0.00	99.70	3	2,821	0.11%
2018/10/17	2	102.25	1	101.00	100.50	1	2,831	0.04%
2018/10/16	4	99.95	3	101.40	101.00	1	2,816	0.04%
2018/10/15	4	94.68	1	95.00	94.90	3	2,789	0.11%
2018/10/12	4	92.18	4	93.55	96.20	0	2,795	0.00%
2018/10/11	3	88.50	4	89.38	88.30	-1	2,773	-0.04%
2018/10/09	4	98.35	5	99.12	98.10	-1	2,796	-0.04%
2018/10/08	2	98.00	4	101.50	101.50	-2	2,790	-0.07%
2018/10/05	0	102.50	5	101.50	100.00	-5	2,801	-0.18%
2018/10/04	5	109.00	0	0.00	108.50	5	2,785	0.18%
2018/10/03	0	111.00	2	112.00	108.50	-2	2,781	-0.07%
2018/10/02	4	113.50	0	0.00	113.00	4	2,786	0.14%
2018/10/01	1	114.50	0	0.00	114.00	1	2,790	0.04%
2018/09/28	2	111.75	0	0.00	110.50	2	2,798	0.07%
2018/09/25	7	108.36	10	107.95	109.50	-3	2,799	-0.11%
2018/09/21	1	102.00	2	103.75	110.00	-1	2,765	-0.04%
2018/09/20	11	109.13	6	105.33	105.00	5	2,666	0.19%
2018/09/19	2	118.25	3	120.00	116.50	-1	2,554	-0.04%
2018/09/18	8	116.00	1	117.00	117.00	7	2,543	0.28%
2018/09/17	3	115.33	0	0.00	117.00	3	2,521	0.12%
2018/09/14	3	117.33	2	118.00	118.00	1	2,519	0.04%
2018/09/13	2	117.00	0	0.00	114.00	2	2,497	0.08%
2018/09/12	4	116.49	2	118.50	114.00	2	2,459	0.08%
2018/09/11	8	123.75	1	123.00	122.50	7	2,399	0.29%
2018/09/10	17	140.99	0	0.00	135.50	17	2,303	0.74%
2018/09/07	4	151.25	1	149.00	150.50	3	2,247	0.13%
2018/09/06	1	157.50	9	159.28	157.50	-8	2,210	-0.36%
2018/09/05	3	156.50	7	156.71	156.50	-4	2,185	-0.18%
2018/09/04	1	152.50	2	153.75	152.50	-1	2,135	-0.05%
2018/09/03	6	152.83	1	152.50	150.50	5	2,137	0.23%
2018/08/31	3	155.00	1	158.00	158.00	2	2,124	0.09%
2018/08/30	3	155.83	1	155.00	154.50	2	2,178	0.09%
2018/08/29	2	156.00	1	159.50	155.50	1	2,177	0.05%
2018/08/28	2	158.50	1	161.00	158.50	1	2,183	0.05%
2018/08/27	6	160.08	2	162.00	161.00	4	2,208	0.18%
2018/08/24	0	0.00	4	157.25	159.50	-4	2,161	-0.19%
2018/08/23	7	155.14	6	155.25	154.50	1	2,208	0.05%
2018/08/22	3	158.33	6	158.92	158.00	-3	2,243	-0.13%
2018/08/21	3	159.33	4	158.38	158.50	-1	2,249	-0.04%
2018/08/20	5	152.50	10	154.65	153.50	-5	2,281	-0.22%
2018/08/17	3	156.83	3	158.67	153.50	0	2,389	0.00%
2018/08/16	7	155.93	11	152.27	156.00	-4	2,315	-0.17%
2018/08/15	1	148.00	1	151.00	149.00	0	2,252	0.00%
2018/08/14	1	148.00	4	148.38	150.50	-3	2,257	-0.13%
2018/08/13	9	144.61	6	145.83	144.00	3	2,230	0.13%
2018/08/10	1	154.00	7	154.14	152.00	-6	2,188	-0.27%
2018/08/09	2	146.75	4	150.25	152.50	-2	2,164	-0.09%
2018/08/08	2	148.75	9	151.10	149.50	-7	2,113	-0.33%
2018/08/06	3	141.00	5	140.50	139.50	-2	2,020	-0.10%
2018/08/03	1	136.00	0	0.00	137.50	1	2,014	0.05%
2018/08/01	0	0.00	4	138.63	139.00	-4	2,023	-0.20%
2018/07/31	1	134.50	1	134.50	135.00	0	2,009	0.00%
2018/07/30	1	134.00	1	138.50	133.50	0	2,016	0.00%
2018/07/27	1	135.00	5	135.10	135.00	-4	2,044	-0.20%
2018/07/26	0	0.00	1	135.50	133.00	-1	2,125	-0.05%
2018/07/25	2	132.50	0	0.00	132.00	2	2,150	0.09%
2018/07/24	0	0.00	1	134.50	134.50	-1	2,157	-0.05%
2018/07/20	2	131.25	1	130.00	130.00	1	2,178	0.05%
2018/07/19	3	131.17	1	134.00	131.50	2	2,196	0.09%
2018/07/18	5	129.80	0	0.00	129.00	5	2,201	0.23%
2018/07/17	5	132.80	0	0.00	131.50	5	2,217	0.23%
2018/07/16	1	139.50	10	139.00	137.50	-9	2,225	-0.40%
2018/07/13	2	139.50	3	141.50	141.00	-1	2,235	-0.04%
2018/07/12	1	137.00	7	135.43	140.00	-6	2,275	-0.26%
2018/07/10	10	131.00	0	0.00	132.00	10	2,367	0.42%
2018/07/06	1	132.00	1	131.00	131.00	0	2,391	0.00%
2018/07/04	7	131.00	4	135.00	130.00	3	2,546	0.12%
2018/07/03	0	135.50	0	0.00	134.50	0	2,558	0.00%
2018/06/29	2	143.00	0	0.00	142.00	2	2,632	0.08%
2018/06/28	5	143.00	1	143.50	140.50	4	2,625	0.15%
2018/06/27	1	141.00	0	0.00	142.50	1	2,624	0.04%
2018/06/25	2	140.75	0	0.00	138.00	2	2,611	0.08%
2018/06/22	1	145.50	0	0.00	145.00	1	2,588	0.04%
2018/06/19	5	149.79	1	152.50	146.50	4	2,584	0.16%
2018/06/15	3	153.67	0	0.00	153.00	3	2,573	0.12%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	166.00	4	166.75	166.00	-3	2,564	-0.12%
2018/06/11	1	165.50	8	166.00	165.00	-7	2,553	-0.27%
2018/06/08	3	164.50	5	164.60	163.50	-2	2,548	-0.08%
2018/06/07	4	167.88	1	167.50	165.50	3	2,558	0.12%
2018/06/06	0	0.00	3	161.50	162.50	-3	2,524	-0.12%
2018/06/05	3	161.33	0	0.00	159.50	3	2,564	0.12%
2018/06/04	3	163.50	2	165.25	162.00	1	2,568	0.04%
2018/05/31	10	162.00	0	0.00	159.50	10	2,599	0.38%
2018/05/30	12	153.50	4	156.63	159.50	8	2,540	0.31%
2018/05/29	3	154.83	1	155.50	153.50	2	2,486	0.08%
2018/05/28	16	158.88	12	160.79	159.50	4	2,463	0.16%
2018/05/25	9	152.78	12	152.25	156.50	-3	2,379	-0.13%
2018/05/23	3	139.83	1	138.50	138.50	2	2,264	0.09%
2018/05/22	2	143.50	2	144.50	143.50	0	2,303	0.00%
2018/05/18	1	141.00	0	0.00	140.50	1	2,339	0.04%
2018/05/17	0	0.00	7	142.14	143.00	-7	2,403	-0.29%
2018/05/16	13	138.96	4	139.88	138.50	9	2,556	0.35%
2018/05/15	7	141.50	8	141.81	138.50	-1	2,678	-0.04%
2018/05/14	1	137.50	3	139.00	137.50	-2	2,713	-0.07%
2018/05/11	1	138.00	3	138.33	137.50	-2	2,750	-0.07%
2018/05/10	1	136.50	3	137.50	138.00	-2	2,747	-0.07%
2018/05/09	1	133.50	1	135.50	133.00	0	2,721	0.00%
2018/05/08	2	132.75	1	133.00	133.00	1	2,722	0.04%
2018/05/04	1	129.00	3	134.00	135.00	-2	2,724	-0.07%
2018/05/03	9	135.06	2	144.50	130.50	7	2,693	0.26%
2018/05/02	0	0.00	1	146.00	145.00	-1	2,656	-0.04%
2018/04/30	1	141.00	0	0.00	143.00	1	2,638	0.04%
2018/04/27	1	136.00	3	139.67	140.50	-2	2,627	-0.08%
2018/04/26	8	137.19	2	141.25	136.00	6	2,623	0.23%
2018/04/25	3	141.00	6	138.33	141.00	-3	2,599	-0.12%
2018/04/24	3	134.17	2	136.00	134.00	1	2,587	0.04%
2018/04/23	8	141.50	0	0.00	138.50	8	2,606	0.31%
2018/04/20	0	0.00	8	140.50	145.00	-8	2,562	-0.31%
2018/04/19	0	0.00	3	137.50	136.50	-3	2,509	-0.12%
2018/04/18	3	141.00	2	140.50	140.50	1	2,509	0.04%
2018/04/17	3	128.83	3	135.50	135.00	0	2,454	0.00%
2018/04/16	6	131.58	4	130.50	130.00	2	2,409	0.08%
2018/04/13	2	136.00	5	136.80	136.00	-3	2,389	-0.13%
2018/04/12	0	0.00	1	134.00	134.00	-1	2,453	-0.04%
2018/04/11	33	136.76	24	138.19	134.00	9	2,462	0.37%
2018/04/10	13	147.85	19	147.03	143.50	-6	2,357	-0.25%
2018/04/09	2	157.50	0	0.00	157.50	2	2,319	0.09%
2018/04/03	1	154.00	2	157.00	154.00	-1	2,298	-0.04%
2018/04/02	0	0.00	1	146.00	145.50	-1	2,236	-0.04%
2018/03/31	2	143.00	1	142.50	142.50	1	2,249	0.04%
2018/03/29	3	146.00	2	144.50	144.50	1	2,307	0.04%
2018/03/28	3	151.00	1	145.50	145.50	2	2,310	0.09%
2018/03/27	0	0.00	1	152.50	151.00	-1	2,327	-0.04%
2018/03/26	1	145.00	3	147.17	150.50	-2	2,332	-0.09%
2018/03/23	3	143.17	1	143.00	145.00	2	2,371	0.08%
2018/03/22	0	0.00	1	148.50	149.00	-1	2,366	-0.04%
2018/03/20	1	153.00	0	0.00	151.50	1	2,407	0.04%
2018/03/19	1	152.00	1	153.50	153.50	0	2,470	0.00%
2018/03/16	9	153.50	0	0.00	151.00	9	2,505	0.36%
2018/03/15	2	156.25	3	156.17	156.50	-1	2,563	-0.04%
2018/03/14	4	155.00	2	155.25	154.00	2	2,626	0.08%
2018/03/13	5	153.80	9	154.22	156.00	-4	2,720	-0.15%
2018/03/12	0	0.00	1	149.50	150.00	-1	2,817	-0.04%
2018/03/09	15	148.67	7	144.64	145.00	8	2,830	0.28%
2018/03/08	7	151.93	5	153.30	153.00	2	2,826	0.07%
2018/03/07	8	157.88	3	154.67	151.50	5	2,915	0.17%
2018/03/06	12	167.50	10	164.75	162.50	2	2,908	0.07%
2018/03/05	2	169.50	4	169.38	168.00	-2	2,937	-0.07%
2018/03/02	1	162.50	2	165.75	166.00	-1	2,950	-0.03%
2018/03/01	3	163.33	4	165.75	165.50	-1	3,029	-0.03%
2018/02/27	1	167.00	0	0.00	163.00	1	3,097	0.03%
2018/02/26	4	162.63	6	163.67	165.00	-2	3,127	-0.06%
2018/02/23	9	162.83	5	163.70	161.00	4	3,161	0.13%
2018/02/22	2	160.75	0	0.00	162.00	2	3,147	0.06%
2018/02/21	1	169.00	4	169.13	169.50	-3	3,104	-0.10%
2018/02/12	7	160.50	8	161.13	161.00	-1	3,074	-0.03%
2018/02/09	2	151.50	5	159.90	157.50	-3	3,067	-0.10%
2018/02/08	15	171.37	8	168.19	165.50	7	3,057	0.23%
2018/02/07	13	199.31	4	200.50	182.50	9	2,890	0.31%
2018/02/06	11	201.91	6	205.83	198.00	5	2,812	0.18%
2018/02/05	2	199.50	2	208.50	220.00	0	2,781	0.00%
2018/02/02	1	215.00	0	0.00	214.50	1	2,812	0.04%
2018/01/31	0	0.00	1	216.00	221.00	-1	2,901	-0.03%
2018/01/30	6	221.33	0	0.00	218.50	6	2,914	0.21%
2018/01/26	0	0.00	3	225.67	227.00	-3	2,939	-0.10%
2018/01/25	4	232.13	2	231.00	224.00	2	2,937	0.07%
2018/01/24	0	0.00	2	230.00	230.50	-2	2,902	-0.07%
2018/01/23	1	225.50	0	0.00	225.50	1	2,913	0.03%
2018/01/22	9	228.56	3	231.17	230.00	6	2,954	0.20%
2018/01/18	2	228.50	1	229.00	226.50	1	2,970	0.03%
2018/01/17	3	234.33	5	236.70	231.50	-2	2,955	-0.07%
2018/01/16	0	0.00	1	228.50	229.50	-1	2,915	-0.03%
2018/01/15	0	0.00	2	225.50	225.50	-2	2,920	-0.07%
2018/01/12	6	224.00	6	225.17	223.00	0	2,961	0.00%
2018/01/11	3	217.50	1	217.00	217.50	2	2,945	0.07%
2018/01/10	2	220.00	4	222.25	221.50	-2	2,956	-0.07%
2018/01/09	1	219.00	6	218.42	219.00	-5	2,951	-0.17%
2018/01/08	8	227.25	3.1	221.38	220.50	4.9	2,921	0.17%
2018/01/05	5	244.50	7	244.57	244.50	-2	2,843	-0.07%
2018/01/04	2	237.75	0	0.00	239.50	2	2,843	0.07%
2018/01/03	7	237.86	5	236.20	238.00	2	2,879	0.07%
2018/01/02	4	232.00	7	230.07	232.00	-3	2,861	-0.10%