加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/074308.134312.25310.0005,4610.00%
2024/06/052311.003311.17311.00-15,483-0.02%
2024/06/046314.925320.80313.0015,5070.02%
2024/06/038323.0011314.68323.00-35,547-0.05%
2024/05/318.1308.195316.10305.003.15,5640.05%
2024/05/303326.502331.50315.5015,6570.02%
2024/05/2900.001334.50336.00-15,614-0.02%
2024/05/2813.1333.6710338.25329.503.15,5630.06%
2024/05/270338.504336.00341.00-45,415-0.07%
2024/05/247297.9310306.05310.00-35,330-0.06%
2024/05/237305.438305.00300.00-15,267-0.02%
2024/05/228299.258300.00299.0005,2230.00%
2024/05/217300.717299.57301.0005,2870.00%
2024/05/207297.214301.00294.0035,2790.06%
2024/05/174303.008299.44303.00-45,273-0.08%
2024/05/168.1297.287301.07293.001.15,2940.02%
2024/05/158297.698299.75297.5005,3600.00%
2024/05/147.1293.315298.10289.502.15,4170.04%
2024/05/1315296.3017297.77297.50-25,535-0.04%
2024/05/107280.7832275.08287.50-255,383-0.46%
2024/05/095280.005280.10280.0005,3440.00%
2024/05/0800.001284.50280.00-15,428-0.02%
2024/05/071282.502278.25283.50-15,545-0.02%
2024/05/0600.001287.00276.50-15,581-0.02%
2024/05/0327280.373281.17280.00245,6770.42%
2024/05/025286.303285.50283.0025,7770.03%
2024/04/305288.905291.20288.0005,7590.00%
2024/04/294292.135.1291.64289.50-1.15,770-0.02%
2024/04/266291.505.1293.82288.500.95,9230.02%
2024/04/257278.437280.71277.5005,9020.00%
2024/04/241285.007283.93288.00-65,897-0.10%
2024/04/234259.884260.50262.0005,8370.00%
2024/04/2213254.5013259.81251.0005,9410.00%
2024/04/1900.001271.00273.50-15,903-0.02%
2024/04/181263.503267.67269.00-25,812-0.03%
2024/04/172253.002256.00256.5005,8970.00%
2024/04/162.2250.0000.00249.002.26,0380.04%
2024/04/152266.002262.50264.0006,1860.00%
2024/04/126270.672278.50264.5046,1890.06%
2024/04/111267.506267.92272.00-56,082-0.08%
2024/04/102259.751262.98256.5016,0620.02%
2024/04/091257.0000.00254.0016,1100.02%
2024/04/081263.0000.00260.0016,2170.02%
2024/04/031268.503262.83268.50-26,189-0.03%
2024/04/023251.002254.50250.5016,1880.02%
2024/03/2900.001260.00255.00-16,342-0.02%
2024/03/281250.0000.00252.5016,3870.02%
2024/03/272253.501258.00252.5016,4280.02%
2024/03/2600.001265.50258.50-16,446-0.02%
2024/03/252267.251267.50262.5016,4850.02%
2024/03/223.4270.1211272.50268.50-7.66,502-0.12%
2024/03/2100.002264.50266.00-26,443-0.03%
2024/03/205256.2000.00255.5056,3830.08%
2024/03/1900.000255.50256.0006,3750.00%
2024/03/1800.000246.00241.0006,4910.00%
2024/03/151238.501246.50239.5006,5830.00%
2024/03/1400.001244.00246.00-16,736-0.01%
2024/03/131247.0000.00248.0016,8120.01%
2024/03/114256.254261.50256.0006,9100.00%
2024/03/081260.0000.00258.0017,0010.01%
2024/03/075270.0000.00266.0057,1760.07%
2024/03/062283.7500.00277.5027,3040.03%
2024/03/058280.817273.92284.5017,4690.01%
2024/03/043272.643275.33265.0007,4480.00%
2024/03/012269.253271.17269.50-17,423-0.01%
2024/02/292263.501259.00265.0017,4150.01%
2024/02/273258.834263.75259.50-17,417-0.01%
2024/02/263266.002272.00265.5017,3960.01%
2024/02/233279.333275.83270.0007,3760.00%
2024/02/223278.332278.50275.0017,3390.01%
2024/02/210273.000275.00271.0007,2640.00%
2024/02/193271.174275.13266.00-17,347-0.01%
2024/02/166280.332274.28280.5047,4190.05%
2024/02/158275.1910272.95275.00-27,367-0.03%
2024/02/051268.5000.00270.0017,3580.01%
2024/02/023284.832284.25286.0017,2330.01%
2024/02/011277.0000.00277.0017,2590.01%
2024/01/317286.215283.40280.0027,3010.03%
2024/01/301287.5000.00286.0017,2760.01%
2024/01/293287.833286.50286.5007,2870.00%
2024/01/267286.507285.86286.5007,3770.00%
2024/01/251309.001301.00301.0007,3330.00%
2024/01/231309.006303.67303.00-57,230-0.07%
2024/01/224310.385.1312.77312.50-1.17,180-0.02%
2024/01/196306.505302.50310.0017,0350.01%
2024/01/181290.523291.67294.50-26,908-0.03%
2024/01/174296.501295.50295.5036,9370.04%
2024/01/162.1280.646287.75293.00-3.96,861-0.06%
2024/01/1500.001.1279.64282.00-1.16,756-0.02%
2024/01/120.1275.502274.50272.50-1.96,779-0.03%
2024/01/113276.832281.00278.5016,9360.01%
2024/01/102263.00184265.23272.00-1826,891-2.64% 大賣/鉅額交易
2024/01/094261.633263.66266.5016,7730.01%
2024/01/0800.000249.00242.5006,6180.00%
2024/01/050251.0000.00246.0006,6730.00%
2024/01/04186268.524256.50257.001826,6792.72% 大買/鉅額交易
2024/01/0300.001265.35265.50-16,670-0.02%
2024/01/029257.2111256.59259.00-26,702-0.03%
2023/12/2900.001270.96271.50-16,698-0.02%
2023/12/282269.001265.50265.5016,8250.01%
2023/12/277271.067266.43266.0006,8360.00%
2023/12/260263.5000.00271.0006,8870.00%
2023/12/2500.002268.00268.00-26,924-0.03%
2023/12/222260.000263.93260.0026,8960.03%
2023/12/210258.6400.00257.0006,9090.00%
2023/12/201256.501254.59261.0006,9870.00%
2023/12/190251.6700.00253.5007,0070.00%
2023/12/151261.5000.00259.0017,0640.01%
2023/12/143270.504267.50265.00-17,077-0.01%
2023/12/136274.089270.17266.50-37,079-0.04%
2023/12/126271.584270.25268.0027,1210.03%
2023/12/112259.253262.34266.00-17,127-0.01%
2023/12/080251.501262.49261.00-17,005-0.01%
2023/12/071253.9800.00251.0017,0040.01%
2023/12/0600.002255.72254.00-27,016-0.03%
2023/12/054244.742246.79246.5027,0030.03%
2023/12/045.1272.021251.50249.504.16,9190.06%
2023/12/0115267.8014263.68277.0016,8340.01%
2023/11/304251.884256.50252.0006,6610.00%
2023/11/2900.000230.50246.5006,4650.00%
2023/11/2800.000223.25224.5006,4890.00%
2023/11/272217.012219.50216.5006,6310.00%
2023/11/243222.833223.17222.5006,7570.00%
2023/11/2200.001234.50230.00-16,854-0.01%
2023/11/2113235.4212230.55230.0016,9380.01%
2023/11/207230.215229.40231.5027,1150.03%
2023/11/177228.077228.86229.5007,3110.00%
2023/11/1610231.6510232.45230.5007,4810.00%
2023/11/1517241.8519242.18239.50-27,626-0.03%
2023/11/1433233.6534232.18234.00-17,891-0.01%
2023/11/134226.639231.89234.00-58,117-0.06%
2023/11/106227.679227.22230.00-38,310-0.04%
2023/11/0912222.2913224.46223.50-18,291-0.01%
2023/11/086225.665226.10225.0018,2710.01%
2023/11/0717219.2617219.88219.5008,3130.00%
2023/11/0620217.0820215.70220.0008,3260.00%
2023/11/037205.367206.07206.5008,4050.00%
2023/11/024192.754.1194.97194.50-0.18,2580.00%
2023/11/0112181.4612183.00184.0008,2060.00%
2023/10/311178.0400.00180.0018,1960.01%
2023/10/306189.506190.58188.5008,1900.00%
2023/10/276192.496192.67190.0008,1880.00%
2023/10/260194.3600.00190.0008,1270.00%
2023/10/254200.007.1203.37199.50-3.18,100-0.04%
2023/10/246184.254.1186.26188.001.97,9760.02%
2023/10/235180.105181.60181.0007,9590.00%
2023/10/209177.008178.69177.0017,9470.01%
2023/10/195.1182.475183.90182.500.18,1740.00%
2023/10/180.1205.1100.00198.000.18,2100.00%
2023/10/171229.501220.50220.0008,3550.00%
2023/10/1612226.1312227.58226.0008,5310.00%
2023/10/133227.663225.83227.5008,7330.00%
2023/10/124230.755232.60233.00-18,883-0.01%
2023/10/1117227.5917228.00228.0008,9920.00%
2023/10/0612235.468232.63230.0049,4150.04%
2023/10/053232.674232.88229.50-19,601-0.01%
2023/10/048232.567229.71233.5019,6450.01%
2023/10/035224.905227.30224.5009,5820.00%
2023/10/022228.504228.63225.00-29,764-0.02%
2023/09/288216.008217.88217.5009,8540.00%
2023/09/274213.503215.33215.0019,8680.01%
2023/09/266215.507218.93214.00-110,193-0.01%
2023/09/256217.506214.58217.50010,2310.00%
2023/09/2217210.6818204.95213.50-110,481-0.01%
2023/09/2114201.4614198.71201.50010,6740.00%
2023/09/203204.834206.50205.50-110,880-0.01%
2023/09/193207.841.1209.64202.501.910,9890.02%
2023/09/1821212.9815216.80209.00611,0690.05%
2023/09/157222.799220.17224.50-211,253-0.02%
2023/09/1400.001212.33214.50-111,236-0.01%
2023/09/132192.502192.50195.00011,2340.00%
2023/09/122193.252196.00194.50011,3460.00%
2023/09/110.1198.9300.00197.000.111,8460.00%
2023/09/0810219.759220.83218.50111,8240.01%
2023/09/072218.003220.33218.00-111,795-0.01%
2023/09/063218.335220.60218.50-211,866-0.02%
2023/09/054211.755212.30211.50-111,920-0.01%
2023/09/047210.364211.75212.00311,9450.03%
2023/09/013220.822227.00216.50111,9830.01%
2023/08/3111229.5010229.00231.50111,8670.01%
2023/08/303230.331232.50225.00211,7500.02%
2023/08/2911221.2711218.86222.50011,6790.00%
2023/08/287218.507222.00218.50011,7550.00%
2023/08/2516226.3116230.34226.50012,0580.00%
2023/08/2416235.6921238.10234.00-512,268-0.04%
2023/08/2322233.4822227.48234.00012,1150.00%
2023/08/223231.006234.83224.00-311,951-0.03%
2023/08/214233.752230.75229.00211,7990.02%
2023/08/1829225.7824228.67230.00511,5620.04%
2023/08/176222.256226.25223.00011,1500.00%
2023/08/1613210.2711209.18215.50210,8360.02%
2023/08/1500.003199.67201.50-310,525-0.03%
2023/08/1400.000187.00183.50010,4940.00%
2023/08/1100.001193.00192.00-110,414-0.01%
2023/08/109191.615200.60191.50410,2880.04%
2023/08/095189.006198.17212.50-110,197-0.01%
2023/08/081202.5000.00196.0019,9770.01%
2023/08/0700.005191.80204.00-59,957-0.05%
2023/08/029179.221194.50180.0089,9250.08%
2023/08/011197.0000.00195.5019,8710.01%
2023/07/311219.501199.50203.0009,8390.00%
2023/07/2800.006211.33219.00-69,796-0.06%
2023/07/273218.6700.00211.5039,7420.03%
2023/07/2600.001225.00219.00-19,698-0.01%
2023/07/253245.000.1238.00236.002.99,6660.03%
2023/07/246233.425240.00248.0019,6090.01%
2023/07/2118225.3317219.06225.5019,2660.01%
2023/07/2013.1219.3533216.33219.50-19.99,013-0.22%
2023/07/1930210.7533214.11206.50-38,751-0.03%
2023/07/1836209.1439200.87209.50-38,533-0.04%
2023/07/1730204.8731199.95203.50-18,321-0.01%
2023/07/1442196.0141194.11196.0018,2390.01%
2023/07/1350214.6028218.32192.00228,0640.27%
2023/07/1245201.7339196.06206.5067,5630.08%
2023/07/1124188.1925188.40188.00-17,236-0.01%
2023/07/1013181.3114179.29182.00-17,058-0.01%
2023/07/0725184.6435185.66183.50-106,940-0.14%
2023/07/0625185.7022191.41182.5036,6650.05%
2023/07/0527186.7617185.21188.00106,4060.16%
2023/07/0415187.5714186.71187.5016,2920.02%
2023/07/031177.0000.00184.5015,9150.02%
2023/06/307165.007158.50168.0005,8080.00%
2023/06/2911153.146158.17153.0055,4420.09%
2023/06/285147.005149.40150.0005,1620.00%
2023/06/272139.502142.00139.0004,9000.00%
2023/06/263154.504149.00146.00-14,727-0.02%
2023/06/218154.446155.50150.5024,5920.04%
2023/06/203140.503151.17151.5004,3130.00%
2023/06/162140.502137.50135.5004,0060.00%
2023/06/156135.179134.89137.50-33,830-0.08%
2023/06/141121.501121.50129.0003,2460.00%
2023/06/133118.003118.17117.5003,1740.00%
2023/06/121114.5011116.59115.50-103,106-0.32%
2023/06/095122.804123.75125.5012,9730.03%
2023/06/072119.503118.83116.50-12,711-0.04%
2023/06/0610116.801114.00112.5092,5890.35%
2023/06/051113.501115.50116.0002,5250.00%
2023/06/022115.5000.00114.5022,4740.08%
2023/06/017115.509114.56116.50-22,389-0.08%
2023/05/3110115.2035116.63116.00-252,256-1.11%
2023/05/3000.001104.50111.00-11,870-0.05%
2023/05/2900.00299.90101.00-21,571-0.13%
2023/05/25295.3000.0096.5021,4740.14%
2023/05/2400.00191.9091.40-11,383-0.07%
2023/05/23191.00191.9091.9001,3800.00%
2023/05/19391.67392.2392.0001,3480.00%
2023/05/1700.00189.4088.00-11,256-0.08%
2023/05/1600.00987.9888.10-91,231-0.73%
2023/05/15383.87185.1984.1021,1970.17%
2023/05/12481.93285.2585.7021,2000.17%
2023/05/11285.5000.0085.4021,1820.17%
2023/05/1000.00187.1086.90-11,165-0.09%
2023/05/09185.7000.0084.6011,1350.09%
2023/05/0800.00084.5085.5001,1100.00%
2023/05/03082.7000.0082.0001,1430.00%
2023/05/0200.000.183.0083.50-0.11,157-0.01%
2023/04/2800.00582.2683.20-51,194-0.42%
2023/04/27178.90180.6080.4001,2410.00%
2023/04/25680.3300.0079.3061,2540.48%
2023/04/21381.9600.0080.9031,2480.24%
2023/04/20384.5700.0083.3031,2510.24%
2023/04/19287.6000.0087.0021,2250.16%
2023/04/1800.001288.7491.40-121,054-1.14%
2023/04/1300.00083.3082.5009840.00%
2023/04/12082.6500.0082.2009760.00%
2023/04/10682.60182.6083.2059520.52%
2023/04/0700.00484.3083.60-4942-0.42%
2023/04/06183.6000.0083.0019330.11%
2023/03/3100.00183.9083.60-1928-0.11%
2023/03/3000.003.282.5782.40-3.2909-0.35%
2023/03/2900.000.682.4081.60-0.6903-0.07%
2023/03/28480.2000.0080.3048940.45%
2023/03/2700.003.182.3682.60-3.1880-0.35%
2023/03/24180.6000.0080.5018610.12%
2023/03/2200.000.178.7078.50-0.1839-0.01%
2023/03/21177.0100.0077.0018210.12%
2023/03/20376.9700.0076.8038000.38%
2023/03/1710.179.70879.2179.502.17770.27%
2023/03/16183.5000.0083.1017420.13%
2023/03/153.185.05284.7084.701.17390.15%
2023/03/130.585.70286.0087.50-1.5740-0.20%
2023/03/100.488.3700.0087.800.47370.05%
2023/03/09590.76690.5090.80-1728-0.14%
2023/03/08391.200.791.5091.602.37190.32%
2023/03/061.589.2700.0089.201.56940.22%
2023/03/02189.3000.0089.1016740.15%
2023/03/0100.00990.4090.80-9668-1.35%
2023/02/24888.09388.9388.8056280.80%
2023/02/23286.70685.4086.80-4578-0.69%
2023/02/22482.6500.0082.7045590.71%
2023/02/1300.002181.9382.80-21561-3.74%
2023/02/10484.8500.0084.6045450.73%
2023/02/0800.00186.8086.60-1527-0.19%
2023/02/071186.92187.1087.20105241.91%
2023/02/06287.0000.0086.3025150.39%
2023/02/0100.00286.8088.20-2472-0.42%
2023/01/311386.5200.0086.00134432.93%
2023/01/30286.10187.5086.0014240.24%
2023/01/1700.00285.5085.20-2379-0.53%
2023/01/13180.30180.5080.1003000.00%
2023/01/1000.00178.4078.20-1284-0.35%
2022/12/05375.3000.0075.6032721.10%
2022/11/1700.00374.0073.50-3316-0.95%
2022/11/15271.9000.0071.7023050.65%
2022/11/11370.7000.0071.0033170.95%
2022/08/16179.10178.2078.0002290.00%
2022/06/0800.00170.1070.90-1238-0.42%
2022/05/23168.7000.0068.2013150.32%
2022/05/09266.0000.0065.9026000.33%
2022/05/0600.002466.8067.00-24643-3.73%
2022/04/2800.00267.6067.70-2827-0.24%
2022/04/1100.00069.2069.0008160.00%
2022/03/3000.00071.9071.8008240.00%
2022/03/2800.00572.3072.70-5817-0.61%
2022/03/25272.5013972.5272.30-137813-16.85% 大賣/鉅額交易
2022/03/2200.00174.3074.70-1793-0.13%
2022/03/10177.9000.0077.8017580.13%
2022/03/07177.2000.0077.0017420.13%
2022/03/03180.8000.0080.8017290.14%
2022/02/24481.9000.0080.5047120.56%
2022/02/2200.00384.1084.30-3690-0.43%
2022/02/14288.05288.3088.6005570.00%
2022/02/10392.40791.9792.20-4526-0.76%
2022/02/091.192.11190.0091.300.14920.01%
2022/02/08788.84189.0088.5064011.49%
2022/02/07387.07587.5689.20-2361-0.55%
2022/01/26385.41383.4783.2002860.01%
2022/01/1800.00178.0078.00-1188-0.53%
2022/01/14477.3800.0077.5041982.01%
2022/01/13478.8800.0079.0041982.01%
2022/01/12279.0500.0079.6021971.01%
2022/01/07177.0000.0077.7011890.53%
2022/01/05377.0000.0077.2031881.59%
2021/12/29277.7000.0077.9021841.08%
2021/12/28378.1300.0077.5031821.64%
2021/12/15173.4000.0073.4011650.61%
2021/12/1000.00173.4073.20-1164-0.61%
2021/12/0100.00175.0075.50-1166-0.60%
2021/11/2200.00177.2077.20-1159-0.63%
2021/11/12175.8000.0075.4011570.63%
2021/10/25576.0000.0076.1051413.53%
2021/10/2100.00275.5075.60-2133-1.49%
2021/09/24274.9000.0074.7022090.96%
2021/08/2300.00668.6069.30-6262-2.29%
2021/07/22174.90174.3074.2003420.00%
2021/07/1300.00177.7077.50-1363-0.28%
2021/07/0200.000.174.3074.40-0.1399-0.03%
2021/06/300.174.6000.0074.500.14220.01%
2021/06/29075.1000.0074.6004250.01%
2021/06/28075.6000.0075.6004270.00%
2021/04/19189.0000.0089.5014170.24%
2021/03/25187.00186.0085.9003040.00%
2021/03/1600.00184.7084.70-1299-0.33%
2021/03/101284.00183.6083.60113293.34%
2021/03/09283.3000.0083.8023360.59%
2021/01/28979.76080.4079.8093652.46%
2021/01/26478.1500.0077.6043561.13%
2021/01/21179.7000.0079.8013360.30%
2021/01/1100.00084.0583.600325-0.01%
2020/12/2900.00282.7082.10-2317-0.63%
2020/12/28281.6000.0082.5023170.63%
2020/12/16083.3000.0083.0003170.01%
2020/12/07083.3000.0082.7003160.01%
2020/12/02184.3000.0084.4013080.32%
2020/08/31291.0500.0091.4029750.21%
2020/08/28391.4700.0090.7031,0090.30%
2020/08/1900.00290.9589.80-21,168-0.17%
2020/08/1000.00192.3091.40-11,388-0.07%
2020/07/29185.00185.3085.4001,5230.00%
2020/07/28185.6000.0084.6011,5310.07%
2020/07/0900.000.197.7097.50-0.11,683-0.01%
2020/07/06194.80196.0096.1001,7040.00%
2020/06/29092.80692.8092.30-61,800-0.33%
2020/06/23397.3000.0095.6031,7810.17%
2020/06/19196.9900.0097.1011,8100.06%
2020/06/17197.2000.0097.2011,8300.05%
2020/06/151.196.2000.0095.801.11,8580.06%
2020/06/12196.0000.0098.6011,8750.05%
2020/06/11099.00699.1598.60-61,884-0.32%
2020/06/1000.000104.00102.5001,8770.00%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/0800.00197.8098.20-11,829-0.05%
2020/06/04598.5000.0097.7051,8180.27%
2020/06/03396.2000.0096.4031,8260.16%
2020/06/02096.0000.0095.6001,8790.00%
2020/05/2900.001.196.2296.50-1.11,871-0.06%
2020/05/281.193.2900.0093.001.11,8490.06%
2020/05/25195.90297.0298.10-11,802-0.06%
2020/05/19092.5000.0092.0001,7140.00%
2020/05/18194.20595.8494.20-41,679-0.24%
2020/05/15292.45292.5091.4001,6240.00%
2020/05/1400.00389.8089.70-31,600-0.19%
2020/05/13294.5000.0094.6021,6050.12%
2020/05/11292.70192.9092.2011,6280.06%
2020/05/0800.000.392.5092.00-0.31,638-0.02%
2020/05/07191.7000.0091.0011,6150.06%
2020/04/30191.5000.0091.2011,7500.06%
2020/04/2000.00685.3085.10-62,051-0.29%
2020/04/17583.9600.0083.0052,0800.24%
2020/04/16184.0000.0084.7012,0850.05%
2020/04/10280.7000.0081.5022,0840.10%
2020/04/09285.30583.1882.40-32,096-0.14%
2020/03/3100.00174.9074.70-11,934-0.05%
2020/03/30173.20171.7074.4001,9270.00%
2020/03/27577.22276.3574.4031,9210.16%
2020/03/26173.7000.0075.5011,9040.05%
2020/03/25175.50174.2074.4001,8870.00%
2020/03/18171.3000.0070.0011,7730.06%
2020/03/1200.00482.6080.60-41,700-0.24%
2020/03/06394.33194.9093.6021,5940.13%
2020/03/03292.10189.9089.8011,5160.07%
2020/02/26292.90293.0591.3001,4750.00%
2020/02/2500.00190.6094.70-11,486-0.07%
2020/02/24192.60294.1092.70-11,488-0.07%
2020/02/200.196.6000.0096.200.11,5180.00%
2020/02/18197.0000.0095.9011,6280.06%
2020/02/171.196.8400.0096.801.11,6290.06%
2020/02/14199.5000.00100.0011,6170.06%
2020/02/130.198.1000.0097.300.11,5830.00%
2020/02/11097.3000.0097.7001,5310.00%
2020/02/07099.3010104.0099.30-101,503-0.66%
2020/02/061108.5000.00110.0011,4280.07%
2020/02/050105.003105.50105.50-31,406-0.21%
2020/02/041109.005108.00106.50-41,363-0.29%
2020/02/031110.5000.00110.0011,3300.08%
2020/01/313110.671115.50115.5021,2850.16%
2020/01/201114.501116.00116.0001,2090.00%
2020/01/174113.504111.00115.5001,2280.00%
2020/01/167111.8628112.66114.00-211,194-1.76%
2020/01/1521103.4300.00108.00211,0631.98%
2020/01/144100.00499.7098.6001,0110.00%
2019/11/1500.00282.0080.50-21,142-0.18%
2019/10/21179.20179.2078.1001,1000.00%
2019/10/18181.1000.0079.7011,0730.09%
2019/10/07175.8000.0075.9011,0350.10%
2019/09/2500.00174.0074.00-11,051-0.10%
2019/09/2000.00272.1072.00-21,026-0.19%
2019/09/19270.8000.0070.6021,0030.20%
2019/08/14166.80267.5566.80-1613-0.16%
2019/08/02162.60162.7062.6006310.00%
2019/08/01164.60564.6064.40-4655-0.61%
2019/07/26262.9000.0063.1026630.30%
2019/07/17264.0000.0063.8021,0140.20%
2019/07/1600.00164.7064.60-11,024-0.10%
2019/07/15164.3000.0065.0011,0310.10%
2019/07/12165.20365.2365.70-21,041-0.19%
2019/07/11263.50263.5063.4001,0250.00%
2019/07/10268.1000.0068.2021,0110.20%
2019/07/02566.00166.6065.9041,0540.38%
2019/07/01166.80165.6067.3001,0710.00%
2019/06/21565.3000.0064.4051,2270.41%
2019/06/11163.8000.0063.6011,5850.06%
2019/05/29163.20162.5063.2001,6830.00%
2019/05/2300.00260.9060.80-21,690-0.12%
2019/05/21161.00161.4062.4001,7100.00%
2019/05/20161.50160.4061.5001,7150.00%
2019/05/14162.90162.3062.9001,7240.00%
2019/05/1300.00162.1060.40-11,723-0.06%
2019/04/2600.00167.4067.00-11,706-0.06%
2019/04/25772.59269.7069.7051,6720.30%
2019/04/2400.00374.3077.00-31,538-0.19%
2019/04/23171.10370.7070.00-21,426-0.14%
2019/04/1800.00670.8769.00-61,412-0.42%
2019/04/16669.9000.0070.0061,3880.43%
2019/04/09571.4200.0071.9051,2940.39%
2019/04/0300.00271.4071.00-21,259-0.16%
2019/04/01169.4000.0070.0011,2060.08%
2019/03/28469.87569.1068.60-11,154-0.09%
2019/03/27569.26469.3569.5011,1260.09%
2019/03/262671.062567.9068.0011,1010.09%
2019/03/252169.202168.5668.5001,0250.00%
2019/03/222365.823167.9370.50-8965-0.83%
2019/03/214463.563664.2164.3088490.94%
2019/03/19159.20158.8058.9007330.00%
2019/03/1800.00255.9556.00-2711-0.28%
2019/03/15156.10156.7056.3007120.00%
2019/03/14256.35857.3056.40-6720-0.83%
2019/03/13156.9000.0057.5017040.14%
2019/03/1200.00455.5556.10-4690-0.58%
2019/03/11855.2800.0055.0086851.17%
2019/03/08354.5300.0054.4036890.44%
2019/03/0700.00253.0552.90-2684-0.29%
2019/03/06153.70653.9353.80-5683-0.73%
2019/03/05354.53754.9453.90-4680-0.59%
2019/03/04653.7500.0054.9066580.91%
2019/02/27551.8600.0052.1056330.79%
2019/02/2200.00552.1852.20-5611-0.82%
2019/02/21352.4000.0052.3036070.49%
2019/02/20251.45152.0052.0015930.17%
2019/02/19251.15551.6452.00-3588-0.51%
2019/02/18551.30851.9051.50-3580-0.52%
2019/02/1500.00251.3050.50-2564-0.35%
2019/02/14151.4000.0051.3015500.18%
2019/02/1300.00251.3050.90-2531-0.38%
2019/02/12251.10150.0050.6015240.19%
2019/02/11950.1400.0050.4095201.73%
2019/01/25148.8500.0049.0014640.22%
2018/10/0200.00139.0038.95-170-1.43%
2018/07/1000.003038.2338.45-30221-13.52%
2018/06/21142.7000.0042.3012200.45%
2018/06/1400.00142.9042.80-1254-0.39%
2018/04/2700.00144.9545.50-1231-0.43%
2018/03/23149.9000.0050.1012160.46%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章