華碩 (2357)-統一-城中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
498
漲跌
▼14
漲幅
-2.73%
成交量
10,938張
產業
上市電腦週邊類股
1259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	29	499.95	6	508.33	498.00	23	4,240	0.54%
2024/05/14	3.1	509.32	62.2	507.74	512.00	-59.1	4,152	-1.42%
2024/05/13	5.1	471.92	33	467.45	466.00	-28	3,837	-0.73%
2024/05/10	22	470.50	5	465.00	470.50	17	3,840	0.44%
2024/05/09	17	467.97	32	474.00	475.00	-15	3,790	-0.40%
2024/05/08	17	456.00	8	456.94	458.50	9	3,725	0.24%
2024/05/07	1	461.00	23	459.70	460.00	-22	3,694	-0.60%
2024/05/06	11	434.91	20.1	443.86	448.50	-9.1	3,600	-0.25%
2024/05/03	3	432.50	11	431.05	429.00	-8	3,611	-0.22%
2024/05/02	22	428.23	5	430.60	427.50	17	3,607	0.47%
2024/04/30	2	431.75	8	430.50	430.00	-6	3,596	-0.17%
2024/04/29	0	0.00	4	424.50	426.00	-4	3,597	-0.11%
2024/04/24	0	0.00	4	420.50	420.50	-4	3,692	-0.11%
2024/04/22	0	0.00	1	419.00	413.50	-1	3,758	-0.03%
2024/04/19	0	0.00	2	419.00	413.50	-2	3,769	-0.05%
2024/04/18	5	426.00	9	427.89	427.00	-4	3,771	-0.11%
2024/04/17	2	428.00	0	0.00	428.50	2	3,769	0.05%
2024/04/16	3	434.00	0	0.00	425.50	3	3,796	0.08%
2024/04/15	0	0.00	6	444.00	440.50	-6	3,792	-0.16%
2024/04/12	0	0.00	3	444.50	443.50	-3	3,817	-0.08%
2024/04/11	0	0.00	34	443.35	453.50	-34	3,815	-0.89%
2024/04/10	12	434.46	13	441.23	435.00	-1	3,840	-0.03%
2024/04/09	1	425.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	5.2	420.69	3.3	425.65	426.00	1.9	3,980	0.05%
2024/04/03	1	423.50	1	423.50	422.50	0	4,027	0.00%
2024/04/02	1	424.00	0	0.00	423.00	1	4,119	0.02%
2024/04/01	0	0.00	3	431.67	423.00	-3	4,245	-0.07%
2024/03/29	0.1	428.00	6	426.50	429.50	-6	4,283	-0.14%
2024/03/28	0	0.00	9	427.06	423.50	-9	4,393	-0.20%
2024/03/27	2	424.74	10	422.50	424.50	-8	4,433	-0.18%
2024/03/26	1	425.50	5	422.40	417.00	-4	4,571	-0.09%
2024/03/25	0	0.00	15	423.67	423.50	-15	4,795	-0.31%
2024/03/22	10.1	424.02	16	428.88	421.50	-5.9	4,875	-0.12%
2024/03/21	0	0.00	8	418.50	420.00	-8	4,920	-0.16%
2024/03/20	0	0.00	18	414.42	414.00	-18	4,950	-0.36%
2024/03/19	0	410.50	9	411.50	407.50	-9	4,959	-0.18%
2024/03/18	30.4	409.06	12.2	412.96	408.50	18.2	4,989	0.36%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	0.00	1	435.00	433.50	-1	4,770	-0.02%
2024/03/13	0.1	439.50	1	438.51	436.00	-1	4,775	-0.02%
2024/03/12	1	439.01	1	442.50	441.00	0	4,735	0.00%
2024/03/11	2	442.03	1	443.00	444.00	1	4,728	0.02%
2024/03/08	10.2	452.03	0	0.00	452.50	10.2	4,714	0.22%
2024/03/07	6	462.17	1	462.00	462.00	5	4,712	0.11%
2024/03/06	3	464.00	3	469.50	471.00	0	4,743	0.00%
2024/03/05	8.1	458.03	8	466.50	466.00	0.1	4,858	0.00%
2024/03/04	0	0.00	2	465.50	457.00	-2	4,889	-0.04%
2024/03/01	0	0.00	5	460.60	457.00	-5	4,918	-0.10%
2024/02/29	12	449.92	7	459.43	455.00	5	4,952	0.10%
2024/02/27	1.1	454.40	2.3	456.34	454.50	-1.2	4,896	-0.02%
2024/02/26	9	470.67	0.2	468.50	470.50	8.8	4,825	0.18%
2024/02/23	6.1	481.89	11	479.36	474.00	-4.9	4,846	-0.10%
2024/02/22	0	0.00	7	474.43	469.00	-7	4,865	-0.14%
2024/02/21	17	473.74	19	480.47	469.00	-2	4,870	-0.04%
2024/02/20	1	471.50	14	474.14	473.00	-13	4,942	-0.26%
2024/02/19	21	476.50	11	479.32	477.50	10	5,000	0.20%
2024/02/16	0	479.00	55.1	477.06	479.50	-55.1	5,085	-1.08%
2024/02/15	0.1	464.50	15.3	464.35	464.00	-15.2	5,204	-0.29%
2024/02/05	0	451.50	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0.1	452.00	10	453.10	455.00	-9.9	5,119	-0.19%
2024/02/01	0	0.00	3	445.50	447.00	-3	5,091	-0.06%
2024/01/31	5	443.00	3	451.00	445.50	2	5,090	0.04%
2024/01/30	0.1	450.00	7	448.36	447.50	-6.9	5,053	-0.14%
2024/01/29	0	0.00	6	441.67	444.00	-6	5,036	-0.12%
2024/01/26	17	443.08	0	0.00	439.00	17	5,032	0.34%
2024/01/25	0	0.00	10.1	458.19	458.00	-10.1	4,986	-0.20%
2024/01/24	0	0.00	10.2	459.01	455.00	-10.2	4,978	-0.20%
2024/01/23	0	0.00	14	458.25	456.50	-14	4,994	-0.28%
2024/01/22	1	459.00	25.1	459.67	459.50	-24.1	4,992	-0.48%
2024/01/19	1.2	450.42	9	450.83	455.00	-7.8	4,991	-0.16%
2024/01/18	5.3	444.81	11.1	447.61	445.00	-5.8	4,973	-0.12%
2024/01/17	2.6	438.05	2	442.25	439.00	0.6	4,938	0.01%
2024/01/16	7.8	442.31	0	0.00	440.50	7.8	4,893	0.16%
2024/01/15	10.5	447.51	8	450.88	447.00	2.5	4,876	0.05%
2024/01/12	10	448.75	7	452.70	448.50	3	4,950	0.06%
2024/01/11	2.2	456.15	10.1	460.96	461.00	-7.8	4,942	-0.16%
2024/01/10	13	458.73	23	460.91	461.00	-10	5,046	-0.20%
2024/01/09	13.1	455.27	30	461.95	455.00	-16.9	5,028	-0.34%
2024/01/08	18	454.03	18	460.11	453.50	0	5,006	0.00%
2024/01/05	3	459.00	15	458.13	454.00	-12	5,020	-0.24%
2024/01/04	13.3	455.98	3	462.00	454.00	10.3	5,018	0.20%
2024/01/03	31	468.11	7.2	469.93	465.00	23.8	4,963	0.48%
2024/01/02	17.6	484.40	39	490.12	485.00	-21.4	4,821	-0.44%
2023/12/29	50.3	489.28	9.1	495.74	489.50	41.2	4,807	0.86%
2023/12/28	151	492.13	15	496.27	492.00	136	4,790	2.84%	大買/鉅額交易
2023/12/27	208.1	488.76	24	478.73	491.50	184.1	4,704	3.91%	大買/鉅額交易
2023/12/26	26.2	470.44	1	475.00	472.00	25.2	4,594	0.55%
2023/12/25	9	468.22	43.1	466.57	471.50	-34.1	4,568	-0.75%
2023/12/22	25	451.52	5.1	451.78	453.50	20	4,482	0.45%
2023/12/21	15	451.40	11.5	453.78	453.50	3.5	4,442	0.08%
2023/12/20	30	452.82	25.6	442.69	450.00	4.4	4,300	0.10%
2023/12/19	31.1	426.65	3	426.00	424.50	28.1	4,074	0.69%
2023/12/18	9	418.22	22.6	427.31	428.50	-13.6	4,019	-0.34%
2023/12/15	1	407.00	50	409.65	406.00	-49	3,923	-1.25%
2023/12/14	1.2	406.84	11	414.91	411.00	-9.8	3,868	-0.25%
2023/12/13	10	407.30	46.9	408.36	407.50	-36.9	3,860	-0.96%
2023/12/12	4.7	397.64	56	394.15	393.00	-51.2	3,819	-1.34%
2023/12/11	2	396.50	0	0.00	396.50	2	3,836	0.05%
2023/12/08	0	400.80	2.7	401.04	398.50	-2.7	3,873	-0.07%
2023/12/07	10	392.00	1	397.00	393.50	9	4,021	0.22%
2023/12/06	0	0.00	1.1	393.98	393.50	-1.1	4,151	-0.03%
2023/12/05	1.3	383.58	2.2	389.43	390.50	-0.9	4,148	-0.02%
2023/12/04	1.7	386.23	0	0.00	387.00	1.7	4,144	0.04%
2023/12/01	0	0.00	1	390.00	388.00	-1	4,185	-0.02%
2023/11/30	2	383.75	2	393.50	393.50	0	4,223	0.00%
2023/11/29	0	0.00	1	388.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	4	381.25	385.50	-4	4,131	-0.10%
2023/11/27	3	376.83	4	380.38	377.00	-1	4,197	-0.02%
2023/11/24	2	376.75	2	379.50	383.50	0	4,228	0.00%
2023/11/22	4	384.88	1	384.50	384.50	3	4,378	0.07%
2023/11/21	0	0.00	2	394.00	389.00	-2	4,530	-0.04%
2023/11/20	4	387.75	1	390.00	391.00	3	4,816	0.06%
2023/11/17	1	393.50	44.1	392.96	392.50	-43.1	5,104	-0.84%
2023/11/16	7.6	383.08	5	388.10	380.50	2.6	5,189	0.05%
2023/11/15	41.4	391.53	6.1	401.10	391.50	35.3	5,213	0.68%
2023/11/14	19	392.66	7.4	390.59	396.00	11.6	5,241	0.22%
2023/11/13	1	357.00	1	360.00	360.00	0	5,176	0.00%
2023/11/10	0	0.00	1	353.50	355.50	-1	5,331	-0.02%
2023/11/09	1.1	353.18	1	357.00	357.00	0.1	5,559	0.00%
2023/11/07	0.1	354.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0	0.00	1	359.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	1	354.00	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	0.1	339.58	343.00	-0.1	6,433	0.00%
2023/10/27	0	0.00	8	348.26	346.50	-8	6,804	-0.12%
2023/10/25	0	0.00	3	345.67	342.50	-3	7,546	-0.04%
2023/10/24	0	0.00	4	337.50	341.00	-4	7,672	-0.05%
2023/10/23	0	0.00	2	336.00	334.00	-2	7,865	-0.03%
2023/10/20	0.1	334.95	0	0.00	337.00	0.1	8,435	0.00%
2023/10/13	10	371.10	1	370.50	365.00	9	8,882	0.10%
2023/10/12	0	0.00	4	382.00	377.50	-4	8,826	-0.05%
2023/10/11	1	376.00	13	383.23	376.50	-12	8,776	-0.14%
2023/10/06	1	379.50	0	0.00	379.50	1	8,736	0.01%
2023/10/05	0	0.00	6	378.67	380.00	-6	8,746	-0.07%
2023/10/04	0	0.00	4	368.00	370.50	-4	8,712	-0.05%
2023/10/03	0	0.00	5	368.00	366.50	-5	8,676	-0.06%
2023/10/02	1	373.50	3	371.33	372.50	-2	8,663	-0.02%
2023/09/28	0	0.00	2	366.75	367.00	-2	8,657	-0.02%
2023/09/27	0	0.00	4	362.00	364.00	-4	8,639	-0.05%
2023/09/26	0.1	355.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	0	0.00	1	359.00	359.50	-1	8,693	-0.01%
2023/09/22	0	0.00	2	356.00	357.50	-2	8,701	-0.02%
2023/09/21	0	0.00	4	356.63	355.00	-4	8,709	-0.05%
2023/09/20	6	362.17	1	365.00	360.50	5	8,673	0.06%
2023/09/19	0	0.00	6	364.58	360.50	-6	8,660	-0.07%
2023/09/18	0	0.00	5	359.70	359.50	-5	8,689	-0.06%
2023/09/15	3	366.83	1.2	368.76	366.50	1.8	8,666	0.02%
2023/09/14	0.1	376.00	9	375.72	373.50	-8.9	8,636	-0.10%
2023/09/13	0.2	365.00	9	367.72	369.50	-8.9	8,640	-0.10%
2023/09/12	47.4	363.73	1	366.00	363.50	46.4	8,626	0.54%
2023/09/11	3	382.17	9.6	382.67	380.00	-6.6	8,450	-0.08%
2023/09/08	0	0.00	3	403.00	403.50	-3	8,321	-0.04%
2023/09/06	2	400.30	14	401.36	403.50	-12	8,323	-0.14%
2023/09/05	24	386.25	8	392.06	394.00	16	8,261	0.19%
2023/09/04	0.3	397.75	1	403.00	400.00	-0.7	8,185	-0.01%
2023/09/01	7	402.14	11.2	406.79	400.00	-4.2	8,141	-0.05%
2023/08/31	5.3	398.51	7	401.29	402.50	-1.7	8,088	-0.02%
2023/08/30	133	405.85	14	414.00	403.00	119	7,987	1.49%	大買/鉅額交易
2023/08/29	3	402.33	11	409.82	405.00	-8	7,952	-0.10%
2023/08/28	11.3	403.81	9.3	405.31	405.00	2	7,874	0.02%
2023/08/25	69.3	414.89	142	416.75	413.00	-72.7	7,797	-0.93%	大賣/
2023/08/24	36	428.42	180.5	429.90	428.00	-144.5	7,619	-1.90%	大賣/鉅額交易
2023/08/23	144.2	412.32	51.3	408.21	414.50	93	7,286	1.28%	大買/
2023/08/22	14	389.64	29.2	393.42	395.00	-15.2	6,977	-0.22%
2023/08/21	19	387.18	19.3	387.96	386.00	-0.3	6,801	0.00%
2023/08/18	56	387.19	33	392.83	384.00	23	6,711	0.34%
2023/08/17	15	387.77	14.1	390.77	393.50	0.9	6,589	0.01%
2023/08/16	32	381.55	15	387.50	389.50	17	6,441	0.26%
2023/08/15	28	385.16	76.2	384.20	385.00	-48.2	6,292	-0.77%
2023/08/14	36.1	371.98	61	372.46	371.00	-24.9	6,106	-0.41%
2023/08/11	59	368.25	12	368.50	368.00	47	5,904	0.80%
2023/08/10	25.2	363.23	100	368.82	368.50	-74.8	5,859	-1.28%
2023/08/09	112	379.40	14.3	380.28	379.00	97.7	5,819	1.68%	大買/
2023/08/08	0	0.00	2	370.50	376.00	-2	5,538	-0.04%
2023/08/07	6	366.92	3	374.00	370.50	3	5,464	0.05%
2023/08/04	4	362.13	32	359.78	362.00	-28	5,375	-0.52%
2023/08/02	33.1	360.85	6.4	363.26	361.50	26.7	5,309	0.50%
2023/08/01	20.3	367.35	88	376.55	372.00	-67.8	5,172	-1.31%
2023/07/31	142.3	367.56	89.3	386.28	364.00	53	4,965	1.07%	大買/
2023/07/28	140.4	378.97	55	368.76	388.00	85.4	4,596	1.86%	大買/
2023/07/27	61.2	357.21	1.7	359.65	356.00	59.5	4,177	1.42%
2023/07/26	60.4	373.13	7	367.00	367.00	53.4	4,041	1.32%
2023/07/25	30.7	374.85	26.6	380.27	367.50	4.2	3,841	0.11%
2023/07/24	10	358.45	12.4	360.84	366.00	-2.4	3,265	-0.07%
2023/07/21	8	325.56	6	320.42	333.00	2	2,834	0.07%
2023/07/20	5.2	301.73	2	301.75	303.00	3.2	2,630	0.12%
2023/07/18	1	314.70	1	305.00	306.50	0	2,622	0.00%
2023/07/07	0	0.00	0.6	294.50	293.00	-0.6	2,513	-0.02%
2023/07/04	0	296.00	0	0.00	293.50	0	2,441	0.00%
2023/07/03	0.2	315.50	0	0.00	312.50	0.2	2,355	0.01%
2023/06/20	0	309.00	0	0.00	310.00	0	2,155	0.00%
2023/06/15	0	0.00	1.4	319.00	319.50	-1.4	2,046	-0.07%
2023/06/13	0	0.00	2	321.75	320.00	-2	2,086	-0.10%
2023/06/08	0	313.00	0	0.00	314.00	0	2,231	0.00%
2023/06/06	0.2	311.89	0	0.00	313.00	0.2	2,281	0.01%
2023/06/05	1.4	313.81	1	313.50	313.50	0.4	2,274	0.02%
2023/06/02	22	310.02	20	313.38	315.00	2	2,258	0.09%
2023/05/30	0	0.00	1	304.00	304.00	-1	2,145	-0.05%
2023/05/26	1	308.00	0	0.00	308.50	1	2,151	0.05%
2023/05/25	0	0.00	1	306.50	304.50	-1	2,139	-0.05%
2023/05/24	0	304.50	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/18	0	0.00	1	305.50	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	2	303.00	303.50	-2	2,003	-0.10%
2023/05/15	34	303.81	29	301.17	303.50	5	1,938	0.26%
2023/05/11	0	0.00	1	288.00	286.50	-1	1,822	-0.05%
2023/05/10	8	290.75	8	290.38	291.50	0	1,833	0.00%
2023/05/09	0	290.00	0	0.00	292.00	0	1,838	0.00%
2023/05/08	2	289.50	2	289.50	288.50	0	1,838	0.00%
2023/05/04	0	0.00	13	291.08	292.00	-13	1,839	-0.71%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	2	284.75	0	0.00	286.00	2	1,836	0.11%
2023/04/13	0	0.00	1	276.00	275.50	-1	1,782	-0.06%
2023/04/07	0.1	271.29	0	0.00	270.00	0.1	1,756	0.00%
2023/03/28	0	269.50	0	0.00	268.50	0	2,048	0.00%
2023/03/24	0	0.00	1.6	270.32	270.00	-1.6	2,249	-0.07%
2023/03/16	0	262.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	0.1	262.50	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	9.1	267.16	10	269.45	266.00	-0.9	2,229	-0.04%
2023/03/10	10	292.00	0	0.00	293.00	10	2,144	0.47%
2023/03/08	0	0.00	3	287.00	287.50	-3	2,156	-0.14%
2023/03/07	1	288.50	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0.2	287.50	0	0.00	286.50	0.2	2,245	0.01%
2023/03/03	0.1	282.50	0	0.00	284.00	0.1	2,294	0.00%
2023/03/02	1	279.50	0	0.00	281.00	1	2,339	0.04%
2023/03/01	0	0.00	1	276.00	276.00	-1	2,381	-0.04%
2023/02/23	1	280.50	0	0.00	280.50	1	2,425	0.04%
2023/02/16	1	279.00	0	0.00	278.00	1	2,523	0.04%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0.2	276.50	1	276.50	276.50	-0.8	2,562	-0.03%
2023/02/10	0	0.00	1	273.00	270.00	-1	2,592	-0.04%
2023/02/07	0.1	276.67	0	0.00	278.00	0.1	2,627	0.00%
2023/02/06	4	277.50	4	274.25	276.00	0	2,627	0.00%
2023/02/03	1	277.00	0	0.00	278.00	1	2,616	0.04%
2023/01/16	0	0.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/12	0	264.50	0	0.00	265.00	0	2,691	0.00%
2023/01/05	5	272.50	10	274.00	271.00	-5	2,797	-0.18%
2022/12/27	6.2	270.24	1	272.00	270.00	5.2	3,037	0.17%
2022/12/22	0	0.00	1	277.50	275.50	-1	3,119	-0.03%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/07	0	273.50	1	272.00	272.00	-1	2,850	-0.03%
2022/12/06	0	278.50	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	1	281.00	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	1	274.50	277.00	-1	2,870	-0.03%
2022/12/01	1	270.00	1	271.50	271.50	0	2,944	0.00%
2022/11/29	1	268.50	0	0.00	267.00	1	2,901	0.03%
2022/11/25	0	0.00	1	270.00	265.00	-1	2,837	-0.04%
2022/11/18	0	0.00	0	254.00	256.00	0	2,734	0.00%
2022/11/14	0	0.00	0.4	249.50	248.00	-0.4	2,845	-0.01%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/04	0	232.00	0	0.00	234.50	0	3,218	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	231.50	1	234.00	232.00	-1	3,500	-0.03%
2022/10/19	0	0.00	1	238.00	239.00	-1	3,472	-0.03%
2022/10/17	0	0.00	1	228.00	232.00	-1	3,473	-0.03%
2022/10/12	0	0.00	0	229.50	231.50	0	3,512	0.00%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1	234.48	1	236.50	231.00	0	3,484	0.00%
2022/10/04	0.5	240.50	0	238.00	240.00	0.4	3,439	0.01%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.50	0.1	233.00	234.00	-0.1	3,428	0.00%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	238.50	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	4	239.38	0	0.00	238.50	4	3,435	0.12%
2022/09/22	0	243.67	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	248.52	0	0.00	249.00	1	3,501	0.03%
2022/09/08	0	0.00	0	247.50	249.00	0	3,470	0.00%
2022/09/07	0.1	245.73	0	0.00	242.00	0.1	3,433	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/30	0	254.25	0	258.00	257.00	0	3,421	0.00%
2022/08/29	1	253.02	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	257.00	0	260.50	258.50	0	3,413	0.00%
2022/08/25	0	255.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	255.17	0	0.00	254.00	0	3,371	0.00%
2022/08/19	1	263.50	0	263.50	264.50	1	3,347	0.03%
2022/08/18	0	257.00	0	260.50	262.50	0	3,321	0.00%
2022/08/17	0	256.69	0	260.00	258.00	0	3,282	0.00%
2022/08/16	0	251.25	0	0.00	254.50	0	3,224	0.00%
2022/08/15	0.1	256.27	0	0.00	252.50	0.1	3,156	0.00%
2022/08/12	2.1	261.98	1	261.00	262.00	1.1	3,066	0.04%
2022/08/11	0	0.00	2	282.50	282.00	-2	2,952	-0.07%
2022/08/10	0	279.12	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.83	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	281.90	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	281.29	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	280.25	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	0.1	279.24	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	279.58	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1	277.19	0	0.00	281.50	1	3,050	0.03%
2022/07/28	2	322.00	0	0.00	319.00	2	2,955	0.07%
2022/07/26	0.4	323.57	0	0.00	323.00	0.4	2,814	0.01%
2022/07/25	0.2	323.00	0	0.00	326.00	0.2	2,787	0.01%
2022/07/18	0	0.00	1	305.00	308.50	-1	2,678	-0.04%
2022/07/14	1	312.50	0	0.00	312.50	1	2,648	0.04%
2022/07/11	0	0.00	3	310.00	309.50	-3	2,597	-0.12%
2022/07/08	3	306.17	0	0.00	305.00	3	2,592	0.12%
2022/07/06	0	0.00	0.2	301.97	298.00	-0.2	2,644	-0.01%
2022/07/04	0	306.00	0.1	310.00	301.50	-0.1	2,666	0.00%
2022/07/01	0	312.16	0	0.00	309.50	0	2,666	0.00%
2022/06/30	0	311.50	0	0.00	310.50	0	2,657	0.00%
2022/06/28	1.3	325.20	0	0.00	326.00	1.3	2,572	0.05%
2022/06/23	0	0.00	2	322.00	325.00	-2	2,572	-0.08%
2022/06/21	2	328.50	1	325.00	332.00	1	2,594	0.04%
2022/06/20	0.1	319.50	0	0.00	320.00	0.1	2,580	0.00%
2022/06/15	0.1	325.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	0	328.00	0	0.00	325.00	0	2,881	0.00%
2022/05/26	0	328.50	0	0.00	323.50	0	3,066	0.00%
2022/05/18	0	336.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0.1	334.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/12	1	338.60	1	344.00	338.00	0	2,908	0.00%
2022/05/11	0.1	349.00	0	349.50	349.50	0	2,844	0.00%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/20	1	359.00	0	0.00	359.50	1	2,911	0.03%
2022/04/19	0	0.00	0	359.00	357.00	0	2,907	0.00%
2022/04/15	0.1	356.00	0.1	357.50	356.50	0	2,926	0.00%
2022/04/14	0	0.00	2	358.25	357.00	-2	2,946	-0.07%
2022/04/13	1	350.50	1	354.00	354.50	0	2,954	0.00%
2022/04/12	0	351.00	7	349.00	349.00	-7	2,973	-0.23%
2022/04/11	0	0.00	0	359.50	356.50	0	2,942	0.00%
2022/04/08	0	0.00	1	363.00	364.50	-1	2,895	-0.03%
2022/04/07	1.1	363.02	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	0	0.00	1	370.00	367.50	-1	2,862	-0.03%
2022/04/01	0	0.00	1	373.00	373.50	-1	2,827	-0.04%
2022/03/31	0	0.00	2	375.50	373.50	-2	2,822	-0.07%
2022/03/30	0	0.00	3	376.01	375.50	-3	2,815	-0.11%
2022/03/28	0	0.00	2	376.50	378.00	-2	2,814	-0.07%
2022/03/25	0	0.00	1.2	376.25	374.00	-1.2	2,804	-0.04%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	0	0.00	1.1	372.18	372.50	-1.1	2,783	-0.04%
2022/03/18	6	374.00	1	379.00	372.50	5	2,723	0.18%
2022/03/17	9	378.33	5	377.90	377.00	4	2,651	0.15%
2022/03/16	4	375.50	8.2	372.98	379.00	-4.2	2,462	-0.17%
2022/03/15	1	362.50	7	366.93	368.00	-6	2,392	-0.25%
2022/03/14	3	364.50	1	365.00	369.50	2	2,403	0.08%
2022/03/11	5	369.50	4	372.75	371.50	1	2,345	0.04%
2022/03/10	1	366.50	4.1	367.52	366.50	-3.1	2,313	-0.14%
2022/03/09	0	0.00	2	361.00	360.00	-2	2,301	-0.09%
2022/03/08	2	358.50	1	363.00	358.50	1	2,295	0.04%
2022/03/07	3	367.17	1	362.50	364.00	2	2,252	0.09%
2022/03/04	4	376.63	3	380.33	376.00	1	2,249	0.04%
2022/03/03	0	379.50	4.2	376.95	380.00	-4.2	2,227	-0.19%
2022/03/02	1	374.00	1	375.00	373.00	0	2,212	0.00%
2022/03/01	10	374.00	13.5	375.54	373.50	-3.5	2,199	-0.16%
2022/02/25	0	0.00	2	373.25	371.50	-2	2,170	-0.09%
2022/02/24	4	372.50	2	373.97	371.00	2	2,165	0.09%
2022/02/23	10	379.50	8	378.44	377.50	2	2,153	0.09%
2022/02/22	2	374.00	7	375.28	377.50	-5	2,151	-0.23%
2022/02/21	0	0.00	6	375.50	378.50	-6	2,150	-0.28%
2022/02/18	0	0.00	2	371.50	372.00	-2	2,155	-0.09%
2022/02/17	0	0.00	7	371.14	371.50	-7	2,202	-0.32%
2022/02/16	0	0.00	5	367.20	369.00	-5	2,217	-0.23%
2022/02/15	0	0.00	3	364.51	362.50	-3	2,264	-0.13%
2022/02/14	1	362.00	0	0.00	363.00	1	2,365	0.04%
2022/02/11	1	366.50	14	367.61	367.50	-13	2,397	-0.54%
2022/02/10	1	367.50	5	368.60	370.00	-4	2,434	-0.16%
2022/02/09	0	0.00	2	365.50	366.00	-2	2,480	-0.08%
2022/02/07	0	0.00	2	363.50	364.00	-2	2,498	-0.08%
2022/01/26	0	0.00	3.1	360.98	359.50	-3.1	2,508	-0.12%
2022/01/25	0.1	359.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	3.1	364.92	0	366.00	364.50	3	2,433	0.12%
2022/01/21	0.1	376.75	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	35	378.93	2	378.75	378.50	33	2,358	1.40%
2022/01/19	0	0.00	2	380.50	378.00	-2	2,364	-0.08%
2022/01/18	0	0.00	9	380.00	380.00	-9	2,385	-0.38%
2022/01/17	0	0.00	0	377.50	378.00	0	2,401	0.00%
2022/01/13	0	0.00	3	379.00	378.00	-3	2,478	-0.12%
2022/01/12	0	0.00	3.1	379.94	378.00	-3.1	2,509	-0.12%
2022/01/11	19	378.89	0	0.00	378.00	19	2,511	0.76%
2022/01/10	35	376.57	0	0.00	378.50	35	2,484	1.41%
2022/01/05	0	0.00	1	382.00	380.50	-1	2,535	-0.04%
2021/12/29	0.1	373.00	1	373.00	373.50	-0.9	2,513	-0.04%
2021/12/24	0.1	370.00	0	0.00	370.00	0.1	2,544	0.00%
2021/12/16	0	0.00	1	367.50	367.00	-1	2,577	-0.04%
2021/12/15	1	365.00	1	365.00	364.50	0	2,563	0.00%
2021/12/14	0	365.00	0	0.00	366.50	0	2,592	0.00%
2021/12/08	0.1	363.00	0	0.00	360.00	0.1	2,584	0.00%
2021/12/03	0	0.00	0.2	364.00	365.50	-0.2	2,559	-0.01%
2021/12/01	0	0.00	1	358.50	360.00	-1	2,546	-0.04%
2021/11/26	0	0.00	1	356.00	356.00	-1	2,475	-0.04%
2021/11/17	2	356.00	0	0.00	357.50	2	2,461	0.08%
2021/11/16	1	353.50	0	0.00	354.50	1	2,478	0.04%
2021/11/15	0	357.50	0	358.50	359.00	0	2,476	0.00%
2021/11/12	2	360.75	0	0.00	360.00	2	2,495	0.08%
2021/11/11	1.1	364.62	4	362.50	365.00	-2.9	2,504	-0.11%
2021/11/10	1	376.50	0	0.00	377.50	1	2,445	0.04%
2021/11/08	0	0.00	2	374.00	371.50	-2	2,489	-0.08%
2021/11/04	1	359.50	0	0.00	359.00	1	2,521	0.04%
2021/11/03	0	0.00	1	356.00	356.00	-1	2,520	-0.04%
2021/11/01	1.1	353.91	1	352.50	355.00	0.1	2,569	0.00%
2021/10/29	0	0.00	1	352.00	353.00	-1	2,620	-0.04%
2021/10/28	0	0.00	6.1	356.62	354.00	-6.1	2,678	-0.23%
2021/10/27	4	357.00	2	356.25	357.50	2	2,816	0.07%
2021/10/26	1	357.50	6	354.17	356.50	-5	2,912	-0.17%
2021/10/25	5	355.10	4	355.50	353.00	1	2,969	0.03%
2021/10/22	0	0.00	3	353.00	356.00	-3	3,004	-0.10%
2021/10/21	5	347.50	1	348.00	349.00	4	3,011	0.13%
2021/10/20	1	344.50	0	0.00	344.50	1	3,009	0.03%
2021/10/19	0	0.00	5	337.00	339.00	-5	3,108	-0.16%
2021/10/18	10	336.00	0	0.00	335.50	10	3,177	0.31%
2021/10/13	0.1	341.50	0	0.00	343.50	0.1	3,174	0.00%
2021/09/23	0	0.00	0	331.50	331.50	0	3,179	0.00%
2021/09/17	1	328.00	1	327.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	2	325.00	326.00	-2	3,246	-0.06%
2021/09/15	1.1	324.43	8	323.56	322.50	-7	3,257	-0.21%
2021/09/14	2	322.00	0	0.00	322.50	2	3,315	0.06%
2021/09/10	4	317.75	4	318.75	316.00	0	3,433	0.00%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/09/06	0	0.00	1	320.00	323.00	-1	3,521	-0.03%
2021/08/26	1	317.00	0	0.00	319.00	1	3,662	0.03%
2021/08/24	0	316.50	0	0.00	315.00	0	3,747	0.00%
2021/08/20	0	311.00	1	310.50	312.00	-1	3,789	-0.03%
2021/08/19	0	314.00	3	312.50	311.00	-3	3,821	-0.08%
2021/08/18	2.1	315.44	0	0.00	317.50	2.1	3,817	0.06%
2021/08/17	0	0.00	1	319.50	318.00	-1	3,827	-0.03%
2021/08/16	3	313.85	0	0.00	315.00	3	3,806	0.08%
2021/08/13	0	319.63	0	0.00	316.50	0	3,893	0.00%
2021/08/12	12	324.42	4	323.13	319.00	8	4,117	0.19%
2021/08/10	1	317.04	14	319.00	319.50	-13	4,299	-0.30%
2021/08/05	0	322.25	0	0.00	321.00	0	4,593	0.00%
2021/08/04	0	321.50	0	0.00	324.00	0	4,686	0.00%
2021/08/03	0	0.00	5	328.00	324.50	-5	4,745	-0.11%
2021/08/02	8.1	320.67	3	318.17	319.50	5.1	4,726	0.11%
2021/07/30	1	353.00	5	351.00	351.00	-4	4,651	-0.09%
2021/07/28	1	357.00	1	357.00	353.50	0	4,637	0.00%
2021/07/27	0.1	360.50	0	0.00	359.00	0.1	4,622	0.00%
2021/07/23	2.1	356.79	0	0.00	354.50	2.1	4,590	0.04%
2021/07/22	3	367.36	2	368.00	365.50	1	4,465	0.02%
2021/07/20	1.1	372.09	0	0.00	371.00	1.1	4,455	0.02%
2021/07/13	2	375.25	1	382.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	2	381.00	381.00	-2	4,720	-0.04%
2021/07/05	0	0.00	1	372.50	376.00	-1	4,778	-0.02%
2021/07/02	2.1	370.03	0	0.00	371.00	2.1	4,796	0.04%
2021/07/01	1.1	369.59	1	370.00	367.00	0.1	4,819	0.00%
2021/06/30	0.1	374.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0	0.00	0.4	371.00	370.00	-0.4	4,815	-0.01%
2021/06/25	2	371.00	0	0.00	367.00	2	4,850	0.04%
2021/06/24	0	0.00	1	376.00	373.50	-1	4,818	-0.02%
2021/06/23	0.1	375.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	10.2	380.98	1	383.00	375.00	9.2	4,800	0.19%
2021/06/21	2	384.50	0	0.00	383.00	2	4,767	0.04%
2021/06/17	0	0.00	1	385.00	388.00	-1	4,885	-0.02%
2021/06/16	0	0.00	2	389.00	388.00	-2	5,262	-0.04%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	0	0.00	4	387.38	385.50	-4	5,516	-0.07%
2021/06/09	4	385.88	0	0.00	386.00	4	5,508	0.07%
2021/06/07	3.1	383.73	4	388.50	388.00	-0.9	5,592	-0.02%
2021/06/04	0.1	391.50	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	2	392.00	0	0.00	392.00	2	5,623	0.04%
2021/06/02	12.3	398.90	0	0.00	393.50	12.3	5,631	0.22%
2021/06/01	5	397.60	4.8	399.67	403.00	0.2	5,623	0.00%
2021/05/31	0	0.00	2	395.00	395.00	-2	5,653	-0.04%
2021/05/28	6	389.00	7	391.86	391.50	-1	5,701	-0.02%
2021/05/27	6	389.92	1	392.50	388.00	5	5,764	0.09%
2021/05/26	0	0.00	2	393.50	397.50	-2	5,787	-0.03%
2021/05/25	4	390.88	0	0.00	390.50	4	5,824	0.07%
2021/05/24	5	387.80	21	389.40	390.00	-16	5,912	-0.27%
2021/05/21	21.1	391.64	37.2	400.86	392.50	-16.1	5,916	-0.27%
2021/05/20	27.1	400.07	16.3	414.23	397.00	10.8	5,847	0.18%
2021/05/19	17.4	395.18	18	395.47	409.50	-0.6	5,622	-0.01%
2021/05/18	10	370.00	5	375.50	384.00	5	5,420	0.09%
2021/05/17	1	364.00	10	368.25	368.00	-9	5,395	-0.17%
2021/05/14	4	376.38	4	379.25	380.00	0	5,301	0.00%
2021/05/13	22	379.95	28.2	379.89	379.50	-6.2	5,226	-0.12%
2021/05/12	3	363.17	2.6	362.15	361.50	0.4	5,069	0.01%
2021/05/11	23	373.26	1	367.00	367.50	22	4,957	0.44%
2021/05/10	13	389.69	96.3	388.79	387.00	-83.3	4,863	-1.71%
2021/05/07	96	390.74	7	386.86	391.00	89	4,846	1.84%
2021/05/06	10.1	382.54	6	387.50	380.50	4.1	4,815	0.09%
2021/05/05	3	382.33	6	383.67	380.50	-3	4,797	-0.06%
2021/05/04	3	374.00	2	376.50	378.00	1	4,775	0.02%
2021/05/03	1.1	379.83	6	379.33	376.50	-5	4,794	-0.10%
2021/04/29	0.1	376.00	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	8	376.13	0	0.00	375.00	8	4,869	0.16%
2021/04/26	0.4	379.00	4	380.50	380.00	-3.6	4,835	-0.08%
2021/04/22	1.1	376.40	1	373.50	373.50	0.1	4,845	0.00%
2021/04/21	3	379.17	1	379.00	376.50	2	4,841	0.04%
2021/04/20	0.1	383.00	1	382.50	383.00	-1	4,875	-0.02%
2021/04/19	18.1	391.00	11	395.31	385.50	7.1	4,906	0.14%
2021/04/16	4	381.63	4	381.50	388.00	0	4,915	0.00%
2021/04/15	0	0.00	2	370.50	373.00	-2	4,955	-0.04%
2021/04/14	1	366.00	2	367.75	370.50	-1	5,037	-0.02%
2021/04/13	2	373.25	1	376.00	370.50	1	5,034	0.02%
2021/04/12	3	375.83	1	378.00	374.50	2	4,996	0.04%
2021/04/08	1	369.00	3	373.50	374.50	-2	4,949	-0.04%
2021/04/07	2	369.00	1	370.00	371.50	1	4,921	0.02%
2021/04/06	3	372.33	2	376.50	369.00	1	4,884	0.02%
2021/04/01	2.2	371.64	0	0.00	371.50	2.2	4,854	0.05%
2021/03/29	0	0.00	1	368.50	374.00	-1	4,760	-0.02%
2021/03/26	0	0.00	1	366.50	365.00	-1	4,719	-0.02%
2021/03/25	2.1	362.63	2.2	364.00	365.00	-0.1	4,693	0.00%
2021/03/24	1	367.50	29	371.72	366.00	-28	4,672	-0.60%
2021/03/23	1	366.00	17	368.97	365.50	-16	4,615	-0.35%
2021/03/22	45	369.64	8	374.69	368.50	37	4,554	0.81%
2021/03/19	4	371.38	4	373.88	377.50	0	4,421	0.00%
2021/03/18	43	357.83	81	357.69	358.00	-38	4,050	-0.94%
2021/03/17	0	0.00	10	328.75	325.50	-10	3,831	-0.26%
2021/03/16	54	332.43	0	0.00	331.00	54	3,833	1.41%
2021/03/15	7	327.00	0	0.00	326.00	7	3,842	0.18%
2021/03/12	0	0.00	0.2	322.50	323.50	-0.2	3,861	-0.01%
2021/03/10	0	0.00	2	314.50	312.50	-2	3,806	-0.05%
2021/03/09	0	0.00	1	309.50	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	16.1	316.16	315.50	-16.1	3,786	-0.43%
2021/03/05	0	0.00	2	310.50	311.00	-2	3,755	-0.05%
2021/03/04	15	315.17	5	312.00	313.50	10	3,770	0.27%
2021/03/03	10	317.00	0	0.00	316.50	10	3,715	0.27%
2021/03/02	0.1	312.00	1	310.50	307.50	-0.9	3,654	-0.02%
2021/02/26	1	300.00	11	301.59	304.00	-10	3,570	-0.28%
2021/02/25	10	305.00	0	0.00	305.50	10	3,501	0.29%
2021/02/24	1	303.00	13	295.62	300.50	-12	3,455	-0.35%
2021/02/23	2	290.00	0	0.00	290.50	2	3,341	0.06%
2021/02/22	0	0.00	2	292.00	290.00	-2	3,340	-0.06%
2021/02/18	4	288.75	2	289.50	289.00	2	3,353	0.06%
2021/02/17	1	290.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	0	0.00	2	287.50	288.50	-2	3,360	-0.06%
2021/02/01	0	0.00	1	283.50	283.50	-1	3,573	-0.03%
2021/01/29	0	0.00	3	289.50	286.50	-3	3,572	-0.08%
2021/01/28	3	288.00	0	0.00	288.50	3	3,527	0.09%
2021/01/27	10	293.00	1	287.50	293.00	9	3,502	0.26%
2021/01/26	5	288.80	0	0.00	284.00	5	3,422	0.15%
2021/01/25	1	284.00	1	286.50	290.00	0	3,387	0.00%
2021/01/22	0	0.00	1	285.50	284.50	-1	3,353	-0.03%
2021/01/19	0	0.00	6	283.50	285.00	-6	3,273	-0.18%
2021/01/15	3	285.83	6	288.67	287.00	-3	3,335	-0.09%
2021/01/14	10	287.85	3	289.83	288.00	7	3,299	0.21%
2021/01/13	3	287.00	0.8	288.00	288.50	2.2	3,275	0.07%
2021/01/11	1	281.50	4.2	281.36	283.50	-3.2	3,167	-0.10%
2021/01/08	7.2	273.99	4	277.63	279.50	3.2	3,081	0.10%
2021/01/07	0	0.00	6	256.67	261.50	-6	2,927	-0.20%
2021/01/06	0	0.00	1	253.00	254.00	-1	2,837	-0.04%
2020/12/25	0	0.00	0	250.50	248.00	0	2,869	0.00%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	0	0.00	1	255.00	253.50	-1	2,879	-0.03%
2020/12/15	0	0.00	1	254.50	253.00	-1	2,932	-0.03%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	0	0.00	2	253.00	255.00	-2	2,910	-0.07%
2020/12/10	4	257.25	0	0.00	257.00	4	2,909	0.14%
2020/12/09	1	264.00	0	0.00	264.00	1	2,859	0.03%
2020/12/08	3	256.33	0.4	256.00	258.00	2.6	2,808	0.09%
2020/12/07	0	0.00	8	254.51	254.00	-8	2,809	-0.29%
2020/12/04	0	0.00	2	251.50	251.50	-2	2,752	-0.07%
2020/12/02	0.7	250.50	0	0.00	249.50	0.7	2,712	0.03%
2020/12/01	2	248.50	0	0.00	248.50	2	2,724	0.07%
2020/11/25	0	0.00	4	249.50	250.50	-4	2,774	-0.14%
2020/11/19	2	250.50	3	251.00	251.00	-1	2,752	-0.04%
2020/11/18	7	252.36	1	253.00	251.50	6	2,734	0.22%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	20	249.15	249.50	-20	2,727	-0.73%
2020/11/13	0	0.00	2	246.50	246.00	-2	2,708	-0.07%
2020/11/12	31	244.47	5	248.00	244.00	26	2,721	0.96%
2020/11/11	3	241.00	13	244.85	248.50	-10	2,655	-0.38%
2020/11/10	11	241.68	0	0.00	241.50	11	2,672	0.41%
2020/11/09	0	0.00	6	247.17	251.00	-6	2,848	-0.21%
2020/11/05	2	244.50	6	243.83	243.00	-4	2,903	-0.14%
2020/11/04	2	240.50	0	0.00	242.00	2	2,939	0.07%
2020/11/03	0	0.00	4	243.75	243.00	-4	2,976	-0.13%
2020/11/02	3	240.50	0	0.00	242.00	3	3,044	0.10%
2020/10/30	6	243.33	0	0.00	242.50	6	3,161	0.19%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	2	250.00	249.50	-2	3,114	-0.06%
2020/10/27	2.1	248.01	0	0.00	248.50	2.1	3,098	0.07%
2020/10/26	0.2	254.00	0	0.00	247.50	0.2	3,092	0.01%
2020/10/06	1	246.50	0	0.00	247.50	1	3,103	0.03%
2020/09/22	0	0.00	1	257.00	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	0.2	256.00	257.00	-0.2	3,185	-0.01%
2020/09/18	2	255.00	0	0.00	258.50	2	3,246	0.06%
2020/09/17	0	0.00	3	257.00	256.00	-3	3,335	-0.09%
2020/09/15	0	0.00	4.4	255.00	256.50	-4.4	3,508	-0.13%
2020/09/14	4	251.00	0	0.00	256.00	4	3,577	0.11%
2020/09/03	0	0.00	1	254.00	252.50	-1	3,775	-0.03%
2020/08/27	1	248.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1	252.50	253.00	-1	3,695	-0.03%
2020/08/20	1	246.00	2	248.00	246.00	-1	3,648	-0.03%
2020/08/19	1	258.00	0	0.00	253.50	1	3,603	0.03%
2020/08/17	2.2	250.95	0	0.00	251.50	2.2	3,501	0.06%
2020/08/13	2.1	234.57	23	233.98	242.00	-20.9	3,394	-0.62%
2020/08/12	19	225.92	0	0.00	227.00	19	3,199	0.59%
2020/08/10	1	230.50	0	0.00	230.50	1	3,169	0.03%
2020/08/07	1	230.00	0	0.00	230.00	1	3,206	0.03%
2020/08/05	0	0.00	3	222.00	224.50	-3	3,086	-0.10%
2020/07/31	0	0.00	1.2	214.95	216.50	-1.2	2,973	-0.04%
2020/07/28	2	216.00	0	0.00	216.00	2	2,963	0.07%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	1	223.50	0	0.00	224.50	1	2,870	0.03%
2020/07/13	20	218.75	0	0.00	219.00	20	2,838	0.70%
2020/07/10	50	221.30	0	0.00	218.00	50	2,849	1.75%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/06/19	3	236.50	0	0.00	236.50	3	2,577	0.12%
2020/06/16	0	0.00	5	230.00	230.00	-5	2,541	-0.20%
2020/06/12	0	0.00	1	226.00	226.00	-1	2,539	-0.04%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	1	219.00	0	0.00	220.00	1	2,557	0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/29	0	0.00	1	208.00	210.50	-1	2,585	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/14	7	204.57	7	208.00	208.00	0	2,383	0.00%
2020/05/12	0	0.00	2	200.00	201.00	-2	2,314	-0.09%
2020/05/11	5	201.50	0	0.00	202.00	5	2,310	0.22%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/14	0	0.00	2	198.00	198.50	-2	2,109	-0.09%
2020/04/10	0	0.00	1	196.00	197.50	-1	2,090	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	3	199.50	0	0.00	196.00	3	2,035	0.15%
2020/04/01	3	198.67	0	0.00	198.00	3	1,965	0.15%
2020/03/30	1	193.50	0	0.00	193.00	1	1,867	0.05%
2020/03/24	0	0.00	6	178.83	178.00	-6	1,709	-0.35%
2020/03/23	2	172.50	0	0.00	170.50	2	1,697	0.12%
2020/03/18	4	185.00	0	0.00	186.00	4	1,534	0.26%
2020/02/27	0	0.00	0.2	207.50	206.00	-0.2	1,249	-0.01%
2020/02/26	0	0.00	0.1	211.00	209.50	-0.1	1,244	-0.01%
2020/02/24	0	0.00	31	212.00	213.00	-31	1,263	-2.45%
2020/02/17	0	0.00	0.5	217.50	216.00	-0.5	1,527	-0.03%
2020/02/06	0	0.00	289	221.49	221.50	-289	1,547	-18.68%	大賣/鉅額交易
2020/01/10	0	0.00	3	236.00	234.50	-3	1,500	-0.20%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2019/12/23	1	234.00	0	0.00	235.50	1	1,667	0.06%
2019/12/20	1	231.50	0	0.00	233.00	1	1,675	0.06%
2019/12/18	1	238.00	1	235.50	239.00	0	1,645	0.00%
2019/12/17	1	234.00	1	234.00	235.00	0	1,630	0.00%
2019/12/16	2	233.25	1	233.50	233.50	1	1,616	0.06%
2019/12/13	1	232.00	1	234.00	233.50	0	1,616	0.00%
2019/12/12	1	231.50	21	233.52	233.00	-20	1,611	-1.24%
2019/12/11	1	231.00	0	0.00	231.50	1	1,593	0.06%
2019/12/10	1	232.00	0	0.00	233.50	1	1,585	0.06%
2019/12/09	0.1	230.00	0	0.00	230.50	0.1	1,576	0.01%
2019/12/05	1	233.00	0	0.00	233.50	1	1,577	0.06%
2019/12/04	1	232.50	0	0.00	233.00	1	1,577	0.06%
2019/12/03	1	232.50	0	0.00	233.00	1	1,570	0.06%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	1	231.00	0	0.00	231.50	1	1,549	0.06%
2019/11/27	1	232.00	0	0.00	233.00	1	1,546	0.06%
2019/11/26	1	234.50	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	235.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	239.50	1	240.00	241.00	0	1,453	0.00%
2019/11/21	1	240.00	1	238.50	241.00	0	1,438	0.00%
2019/11/20	2	239.75	2	240.25	240.00	0	1,414	0.00%
2019/11/19	1	236.00	1	230.50	237.50	0	1,379	0.00%
2019/11/18	1	229.00	1.6	228.37	230.00	-0.6	1,335	-0.04%
2019/11/15	1	226.50	1	229.00	227.50	0	1,309	0.00%
2019/11/14	1	225.50	1	220.00	226.50	0	1,245	0.00%
2019/11/13	1	213.00	1	214.50	213.50	0	1,146	0.00%
2019/11/12	1	212.50	2.2	214.32	213.50	-1.2	1,153	-0.10%
2019/11/11	1	210.50	1	211.00	211.00	0	1,163	0.00%
2019/11/08	1	213.50	1	216.00	215.00	0	1,155	0.00%
2019/11/07	1	214.00	1	215.00	215.00	0	1,154	0.00%
2019/11/06	1	213.00	1	214.00	214.00	0	1,149	0.00%
2019/11/05	1	212.50	1	212.50	213.50	0	1,165	0.00%
2019/11/04	1	211.00	6	211.08	212.00	-5	1,175	-0.43%
2019/11/01	2.7	208.73	0	0.00	208.50	2.7	1,189	0.23%
2019/10/31	0	0.00	0.2	207.00	206.50	-0.2	1,207	-0.02%
2019/10/30	1	208.50	0	208.50	209.50	1	1,223	0.08%
2019/10/29	0.8	209.00	0	0.00	209.50	0.8	1,243	0.07%
2019/10/28	1	210.50	0	0.00	211.50	1	1,247	0.08%
2019/10/24	1	211.00	1	211.50	211.50	0	1,243	0.00%
2019/10/23	1	211.00	1	210.00	211.50	0	1,251	0.00%
2019/10/22	1	207.00	2	208.50	208.00	-1	1,248	-0.08%
2019/10/21	1	206.00	0	0.00	206.50	1	1,249	0.08%
2019/10/17	1	209.00	0	0.00	209.50	1	1,280	0.08%
2019/10/16	0.2	206.50	0	0.00	207.00	0.2	1,271	0.01%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/25	50	211.90	0	0.00	212.00	50	1,228	4.07%
2019/09/20	5	210.50	0	0.00	211.00	5	1,244	0.40%
2019/09/18	31	210.00	2	209.75	210.00	29	1,237	2.34%
2019/09/17	21	208.52	0	0.00	209.50	21	1,228	1.71%
2019/09/12	0	0.00	0.1	208.00	208.00	-0.1	1,240	-0.01%
2019/09/11	0	0.00	0.9	208.00	208.00	-0.9	1,250	-0.07%
2019/09/09	1	207.00	0	0.00	207.50	1	1,242	0.08%
2019/09/06	50	207.30	0	0.00	207.00	50	1,231	4.06%
2019/09/05	20	207.00	0	0.00	207.00	20	1,218	1.64%
2019/09/03	10	204.00	0	0.00	203.00	10	1,211	0.83%
2019/08/27	10	200.00	0	0.00	201.00	10	1,209	0.83%
2019/08/20	10	200.00	0	0.00	199.00	10	1,254	0.80%
2019/08/19	20	200.25	0	0.00	199.00	20	1,254	1.59%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	10	221.50	0	0.00	220.00	10	1,089	0.92%
2019/07/24	50	226.00	0	0.00	226.00	50	1,072	4.66%
2019/07/23	30	223.42	0	0.00	224.50	30	1,053	2.85%
2019/07/19	1	220.00	0	0.00	222.00	1	1,030	0.10%
2019/07/12	0	0.00	2	216.00	215.50	-2	987	-0.20%
2019/07/11	13	216.00	0	0.00	216.00	13	997	1.30%
2019/07/08	0	0.00	1	220.00	218.00	-1	1,004	-0.10%
2019/07/05	1	232.00	0	0.00	232.00	1	972	0.10%
2019/05/28	0.5	216.00	0	0.00	213.50	0.5	1,008	0.05%
2019/04/02	0	0.00	9.5	225.45	225.50	-9.5	1,068	-0.89%
2019/02/14	0	0.00	10	227.50	228.50	-10	1,376	-0.73%
2019/02/13	0	0.00	10	229.00	227.00	-10	1,381	-0.72%
2019/02/12	2	230.50	21	229.52	230.50	-19	1,376	-1.38%
2019/02/11	39	229.44	0	0.00	229.00	39	1,378	2.83%
2019/01/29	0	0.00	0	225.00	226.00	0	1,337	0.00%
2019/01/08	0	0.00	2	213.00	216.00	-2	1,445	-0.14%
2019/01/07	0	0.00	3.1	214.52	216.00	-3.1	1,448	-0.21%
2019/01/04	1	208.00	0	0.00	209.50	1	1,442	0.07%
2019/01/03	1	203.00	0	0.00	204.00	1	1,467	0.07%
2018/12/28	1	200.00	3	200.00	201.50	-2	1,462	-0.14%
2018/12/27	0.4	199.50	0	0.00	200.00	0.4	1,460	0.03%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/21	1.8	201.62	0.5	203.00	203.50	1.3	1,521	0.08%
2018/12/19	1	216.00	0	0.00	218.00	1	1,489	0.07%
2018/12/18	0.9	209.00	0	0.00	209.50	0.9	1,479	0.06%
2018/10/12	0	0.00	0	243.00	240.00	0	1,375	0.00%
2018/10/01	0	0.00	0.2	266.50	267.50	-0.2	1,453	-0.01%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/04	0	259.50	0	0.00	259.50	0	1,593	0.00%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/03	0	0.00	1	259.00	260.00	-1	1,321	-0.08%
2018/07/02	1	273.00	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	2.6	277.58	278.50	-2.6	1,283	-0.20%
2018/06/27	0	0.00	0	276.00	276.50	0	1,255	0.00%
2018/06/21	0	0.00	1	278.50	278.50	-1	1,213	-0.08%
2018/06/14	0	0.00	2	281.00	281.00	-2	1,158	-0.17%
2018/06/13	0	0.00	1	280.50	281.00	-1	1,147	-0.09%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/02/12	0.2	270.00	0	0.00	270.00	0.2	1,349	0.01%
2018/02/06	0	0.00	145	269.03	270.00	-145	1,348	-10.75%	大賣/鉅額交易
2018/02/05	0	0.00	10	277.50	276.50	-10	1,337	-0.75%
2018/01/17	2	274.00	9	275.28	276.00	-7	1,228	-0.57%
2018/01/03	7	276.50	0	0.00	277.00	7	1,149	0.61%