宅配通 (2642)-統一-城中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	37.75	0	0.00	37.75	2	81	2.47%
2024/05/07	13	37.71	0	0.00	37.75	13	81	15.95%
2024/05/06	0	0.00	1	37.80	37.75	-1	81	-1.22%
2024/05/03	0	0.00	11	37.72	37.65	-11	81	-13.43%
2024/04/30	2	37.55	0	0.00	37.55	2	81	2.45%
2024/04/29	0	37.70	12	37.68	37.65	-12	81	-14.75%
2024/04/26	1	37.20	0	0.00	37.20	1	80	1.24%
2024/04/25	0	0.00	3	37.25	37.25	-3	80	-3.72%
2024/04/24	0	0.00	2	37.30	37.25	-2	81	-2.47%
2024/04/23	8	37.05	0	0.00	37.10	8	82	9.68%
2024/04/22	1	37.50	9	38.00	37.50	-8	82	-9.74%
2024/04/19	27	37.25	0	0.00	37.25	27	81	33.16%
2024/04/18	2	37.45	0	0.00	37.45	2	80	2.48%
2024/04/16	11	37.52	0	0.00	37.40	11	80	13.72%
2024/04/08	1	37.80	0	0.00	37.80	1	82	1.21%
2024/04/03	6	37.73	0	0.00	37.80	6	82	7.27%
2024/04/02	28	37.70	0	0.00	37.75	28	82	33.75%
2024/03/29	16	37.62	0	0.00	37.60	16	82	19.48%
2024/03/26	23	37.63	0	0.00	37.60	23	83	27.70%
2024/03/25	8	37.77	0	0.00	37.70	8	82	9.75%
2024/03/22	40	37.79	0	0.00	37.85	40	81	48.83%
2024/03/20	20	38.00	0	0.00	38.00	20	81	24.44%
2024/03/19	2	38.00	0	0.00	38.15	2	81	2.46%
2024/03/18	24	38.06	0	0.00	38.05	24	81	29.34%
2024/03/15	2	38.15	25	38.38	38.20	-23	81	-28.13%
2024/03/14	3	38.07	0	0.00	38.10	3	80	3.71%
2024/03/13	63	38.06	0	0.00	38.05	63	80	78.02%
2024/03/12	7	38.20	0	0.00	38.20	7	79	8.77%
2024/03/08	42	38.12	0	0.00	38.25	42	84	49.88%
2024/03/07	25	38.09	14	38.30	38.35	11	89	12.28%
2024/03/06	10	38.23	1	38.25	38.20	9	88	10.19%
2024/03/05	19	38.30	0	0.00	38.30	19	88	21.51%
2024/03/04	1	38.35	0	0.00	38.40	1	88	1.14%
2024/01/30	0	40.45	0	0.00	39.60	0	86	0.03%
2024/01/19	0	0.00	3	39.50	39.40	-3	89	-3.36%
2024/01/18	0	0.00	12	39.13	39.35	-12	90	-13.32%
2024/01/17	1	39.70	9	39.34	39.05	-8	90	-8.87%
2024/01/16	5	40.08	0	0.00	40.05	5	88	5.63%
2024/01/12	0	0.00	10	40.78	40.60	-10	90	-11.10%
2024/01/11	0	0.00	14	40.64	40.60	-14	91	-15.36%
2024/01/10	0	0.00	1	40.95	40.55	-1	92	-1.08%
2024/01/09	1	41.25	0	0.00	40.95	1	93	1.07%
2024/01/04	8	41.33	0	0.00	41.40	8	95	8.40%
2024/01/03	0	0.00	34	42.00	41.50	-34	94	-35.93%
2023/12/28	9	41.14	0	0.00	41.10	9	91	9.83%
2023/12/27	3	41.28	0	0.00	41.30	3	91	3.29%
2023/12/26	8	41.83	8	41.48	41.40	0	91	0.00%
2023/12/22	9	41.47	0	0.00	41.40	9	90	9.95%
2023/12/21	3	41.15	25	41.58	41.45	-22	90	-24.37%
2023/12/19	9	41.04	0	0.00	41.15	9	87	10.30%
2023/12/18	1	41.05	0	0.00	41.40	1	87	1.15%
2023/12/13	11	40.60	0	0.00	40.50	11	84	12.98%
2023/12/12	8	40.78	0	0.00	40.80	8	84	9.45%
2023/12/11	17	40.78	0	0.00	40.80	17	84	20.01%
2023/12/08	2	41.00	0	0.00	41.05	2	84	2.37%
2023/12/07	2	41.10	0	0.00	41.05	2	84	2.37%
2023/12/06	4.1	41.41	1	42.15	41.40	3.1	84	3.63%
2023/12/05	9	42.02	6	42.69	41.75	3	82	3.64%
2023/12/04	5	41.97	21	42.10	42.45	-16	78	-20.48%
2023/11/30	1	40.00	2	40.50	40.05	-1	71	-1.40%
2023/11/21	7	39.55	0	0.00	39.80	7	68	10.17%
2023/11/13	9	39.30	0	0.00	39.30	9	66	13.51%
2023/11/10	6	39.76	1	40.20	39.70	5	66	7.53%
2023/11/09	0	0.00	20	40.46	40.80	-20	63	-31.46%
2023/11/06	0	0.00	4	40.09	39.95	-4	61	-6.53%
2023/11/03	0	0.00	8	39.69	39.50	-8	59	-13.37%
2023/11/02	1	39.40	9	39.37	39.35	-8	59	-13.41%
2023/10/30	2	39.60	5	39.85	39.50	-3	60	-4.98%
2023/10/26	2	39.35	3	39.92	39.30	-1	59	-1.68%
2023/10/25	0	0.00	1	39.90	39.90	-1	58	-1.70%
2023/10/18	2	39.28	1	39.60	39.25	1	60	1.64%
2023/10/17	0	0.00	8	39.72	39.60	-8	60	-13.24%
2023/10/16	0	0.00	3	40.10	39.90	-3	61	-4.87%
2023/10/13	0	0.00	1	40.10	40.05	-1	62	-1.61%
2023/10/11	0	0.00	1	40.80	40.60	-1	63	-1.57%
2023/10/06	0	0.00	7	40.67	40.70	-7	65	-10.77%
2023/10/05	0	0.00	5	40.73	40.70	-5	66	-7.54%
2023/10/04	0	0.00	8	40.41	40.45	-8	66	-11.96%
2023/09/28	1	40.45	0	0.00	40.40	1	69	1.44%
2023/09/27	1	40.50	0	0.00	40.55	1	70	1.42%
2023/09/26	2	40.50	0	0.00	40.50	2	72	2.76%
2023/09/22	1	40.70	0	0.00	40.75	1	73	1.35%
2023/09/21	1	40.85	1	41.30	40.80	0	74	0.00%
2023/09/20	0	0.00	10	41.23	41.30	-10	74	-13.40%
2023/09/12	2	40.75	0	0.00	40.75	2	79	2.51%
2023/09/11	1	40.85	0	0.00	40.75	1	80	1.24%
2023/09/07	0	0.00	6	41.75	41.40	-6	83	-7.22%
2023/09/06	0	0.00	35	41.66	41.80	-35	84	-41.28%
2023/08/29	0	0.00	2	41.05	41.10	-2	90	-2.22%
2023/08/21	0	0.00	8	41.35	41.10	-8	93	-8.56%
2023/08/18	0	0.00	11	41.20	41.10	-11	93	-11.78%
2023/08/17	0	0.00	9	41.03	40.90	-9	93	-9.68%
2023/08/10	9	41.09	0	0.00	41.10	9	92	9.70%
2023/08/08	4	41.15	0	0.00	41.40	4	93	4.28%
2023/08/04	7	40.74	0	0.00	41.10	7	94	7.42%
2023/08/02	25	41.13	2	41.60	41.15	23	94	24.30%
2023/08/01	16	41.28	0	0.00	41.60	16	94	17.01%
2023/07/31	12	41.46	0	0.00	41.45	12	94	12.72%
2023/07/28	1	41.80	3	42.10	41.80	-2	94	-2.12%
2023/07/27	0	0.00	19	41.82	41.95	-19	94	-20.19%
2023/07/26	2	40.95	0	0.00	40.95	2	93	2.14%
2023/07/25	8	40.48	0	0.00	40.50	8	93	8.54%
2023/07/24	6	40.93	0	0.00	40.90	6	92	6.46%
2023/07/19	12	40.69	0	0.00	40.55	12	92	12.94%
2023/07/18	6	41.05	0	0.00	41.05	6	93	6.42%
2023/07/17	9	41.14	0	0.00	41.20	9	93	9.65%
2023/07/14	19	41.46	0	0.00	41.50	19	92	20.59%
2023/07/13	15	41.54	0	0.00	41.45	15	91	16.42%
2023/07/12	6	41.68	0	0.00	41.55	6	91	6.58%
2023/07/11	3	42.15	0	0.00	42.10	3	91	3.29%
2023/07/10	17	42.26	0	0.00	42.30	17	91	18.61%
2023/07/06	7	43.08	0	0.00	43.00	7	88	7.89%
2023/06/15	0	0.00	2	44.50	44.55	-2	82	-2.43%
2023/03/20	0	0.00	1	47.00	47.05	-1	527	-0.19%
2023/02/23	0	0.00	1	49.00	49.00	-1	526	-0.19%
2023/02/02	1	50.10	1.1	50.40	50.70	-0.1	567	-0.01%
2023/01/17	22	49.54	23	50.54	49.70	-1	563	-0.18%
2023/01/13	0	0.00	3	49.70	49.90	-3	552	-0.54%
2023/01/12	1	51.00	0	0.00	49.90	1	549	0.18%
2023/01/06	9	53.77	12	54.90	53.30	-3	524	-0.57%
2023/01/05	25	52.27	18	53.07	54.00	7	466	1.50%
2023/01/04	1	49.90	0	0.00	49.50	1	410	0.24%
2022/12/26	0	0.00	5	52.80	51.80	-5	396	-1.26%
2022/12/23	5	52.10	0	0.00	52.10	5	389	1.28%
2022/12/22	3	52.70	5	53.38	51.50	-2	373	-0.54%
2022/12/21	2	53.10	4	53.50	52.90	-2	358	-0.56%
2022/12/20	4	51.70	0	0.00	53.60	4	314	1.27%
2022/12/19	1	51.40	1	51.00	49.60	0	263	0.00%
2022/11/03	0	0.00	1	43.85	43.60	-1	241	-0.41%
2022/11/01	7	44.71	7	46.00	43.70	0	237	0.00%
2022/09/06	2	54.00	1	52.50	52.20	1	404	0.25%
2022/09/02	1	56.40	0	0.00	55.10	1	411	0.24%
2022/08/18	0	0.00	1	54.40	54.60	-1	418	-0.24%
2022/08/15	0	0.00	1	53.60	54.20	-1	435	-0.23%
2022/08/11	2	51.80	0	0.00	52.20	2	454	0.44%
2022/08/05	0	0.00	1	51.30	51.60	-1	498	-0.20%
2022/08/03	1	50.00	0	0.00	49.65	1	540	0.19%
2022/07/11	1	51.20	1	51.80	52.10	0	2,625	0.00%
2022/07/08	1	52.20	1	52.80	52.10	0	2,646	0.00%
2022/05/19	25	69.93	25	70.14	69.00	0	3,459	0.00%
2022/05/11	0	0.00	1	73.30	71.80	-1	3,568	-0.03%
2022/05/10	1	74.30	0	0.00	73.00	1	3,567	0.03%
2022/05/09	0	0.00	1	76.60	75.50	-1	3,575	-0.03%
2022/05/04	0	0.00	3	77.40	76.70	-3	3,785	-0.08%
2022/05/03	0	0.00	10	76.98	76.80	-10	3,939	-0.25%
2022/04/29	1	78.00	3	77.80	77.50	-2	4,312	-0.05%
2022/04/28	10	77.79	10	78.32	78.00	0	4,541	0.00%
2022/04/27	7	77.57	9	77.58	76.40	-2	4,619	-0.04%
2022/04/26	33	83.56	26	84.68	77.60	7	4,661	0.15%
2022/04/25	175	94.38	164	91.85	85.50	11	4,578	0.24%	大買/大賣/
2022/04/22	31	85.13	72	82.77	87.40	-41	4,137	-0.99%
2022/04/21	41	79.94	0	0.00	79.50	41	4,806	0.85%
2022/04/19	2	78.20	2	79.10	77.80	0	5,886	0.00%
2022/04/15	0	0.00	2	80.20	79.10	-2	6,128	-0.03%
2022/04/14	1	78.50	1	78.00	78.50	0	6,265	0.00%
2022/04/08	3	77.43	3	78.53	77.00	0	6,354	0.00%
2022/04/07	7	79.70	9	80.28	78.20	-2	6,324	-0.03%
2022/04/06	94	81.99	63	84.33	82.40	31	6,239	0.50%
2022/04/01	16	81.24	46	82.32	81.30	-30	6,103	-0.49%
2022/03/31	4	79.83	3	80.40	78.80	1	5,907	0.02%
2022/03/29	5	74.30	5	73.30	74.10	0	5,719	0.00%
2022/03/08	0	0.00	2	70.50	67.60	-2	5,733	-0.03%
2022/03/07	0	0.00	1	71.70	71.10	-1	5,760	-0.02%
2022/02/25	1	74.90	2	75.25	75.20	-1	5,843	-0.02%
2022/02/24	2	75.60	2	78.95	75.60	0	5,831	0.00%
2022/02/23	1	76.80	1	76.30	76.80	0	5,779	0.00%
2022/02/21	1	78.30	1	79.60	78.30	0	5,762	0.00%
2022/02/18	1	78.70	1	79.20	78.70	0	5,748	0.00%
2022/02/17	1	78.00	0	0.00	78.00	1	5,735	0.02%
2022/02/16	1	78.90	1	79.50	78.90	0	5,735	0.00%
2022/02/14	6	80.73	10	80.46	79.30	-4	5,729	-0.07%
2022/02/11	3	84.60	3	84.60	83.60	0	5,715	0.00%
2022/02/10	1	79.20	0	0.00	79.20	1	5,627	0.02%
2022/02/08	0	0.00	1	78.00	78.20	-1	5,617	-0.02%
2022/02/07	1	78.30	1	78.80	79.60	0	5,614	0.00%
2022/01/26	26	82.74	39	83.89	83.50	-13	5,649	-0.23%
2022/01/25	13	88.28	46	88.46	86.40	-33	5,511	-0.60%
2022/01/24	130	92.97	79	91.72	93.00	51	5,368	0.95%	大買/
2022/01/21	56	87.61	61	88.09	88.30	-5	5,003	-0.10%
2022/01/20	8	87.79	9	87.72	85.00	-1	4,744	-0.02%
2022/01/19	85	91.80	83	91.79	91.30	2	4,575	0.04%
2022/01/18	27	94.57	26	96.66	91.50	1	4,344	0.02%
2022/01/17	60	95.64	63	96.84	96.20	-3	4,085	-0.07%
2022/01/14	169	96.40	181	97.39	94.10	-12	3,690	-0.33%	大買/大賣/
2022/01/13	117	92.79	126	95.97	96.60	-9	2,810	-0.32%	大買/大賣/
2022/01/12	49	88.15	25	86.90	90.10	24	2,047	1.17%
2022/01/11	62	86.77	72	87.67	82.90	-10	1,697	-0.59%
2022/01/10	11	91.67	1	91.60	92.00	10	1,435	0.70%
2022/01/07	1	81.90	1	81.70	83.70	0	1,369	0.00%
2022/01/06	1	77.10	2	76.65	76.10	-1	1,223	-0.08%
2022/01/05	3	74.47	2	74.40	73.30	1	1,131	0.09%
2022/01/04	5	73.10	4	73.40	74.70	1	1,112	0.09%
2021/12/30	0	0.00	2	71.70	71.90	-2	1,109	-0.18%
2021/12/24	0	0.00	1	72.40	72.20	-1	1,198	-0.08%
2021/12/22	0	0.00	2	73.10	73.10	-2	1,243	-0.16%
2021/12/21	1	73.00	0	0.00	73.70	1	1,258	0.08%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/16	4	72.20	0	0.00	72.50	4	1,300	0.31%
2021/12/13	0	0.00	3	72.00	71.80	-3	1,436	-0.21%
2021/12/10	3	75.23	1	74.30	72.50	2	1,637	0.12%
2021/12/09	0	0.00	1	72.30	72.20	-1	1,926	-0.05%
2021/12/08	0	0.00	2	73.25	72.90	-2	2,029	-0.10%
2021/12/02	5	75.20	0	0.00	74.60	5	2,636	0.19%
2021/11/30	10	72.41	9	73.08	72.50	1	2,587	0.04%
2021/11/29	1	71.00	2	75.20	75.20	-1	2,540	-0.04%
2021/11/26	0	0.00	1	68.90	68.40	-1	2,523	-0.04%
2021/11/15	1	70.20	5	70.62	70.10	-4	2,724	-0.15%
2021/11/12	2	72.90	0	0.00	72.10	2	2,756	0.07%
2021/11/03	15	79.69	10	80.60	78.50	5	2,795	0.18%
2021/11/02	10	74.90	10	75.65	75.50	0	2,741	0.00%
2021/10/21	0	0.00	1	69.50	69.00	-1	2,817	-0.04%
2021/10/08	1	66.50	0	0.00	66.80	1	3,772	0.03%
2021/10/05	0	0.00	2	69.30	68.80	-2	4,185	-0.05%
2021/09/23	0	0.00	2	77.60	76.90	-2	6,573	-0.03%
2021/09/22	0	0.00	1	78.20	77.00	-1	7,116	-0.01%
2021/09/16	2	79.45	0	0.00	81.70	2	7,774	0.03%
2021/09/15	15	79.49	11	78.59	81.00	4	7,877	0.05%
2021/09/14	1	85.40	2	81.00	79.90	-1	8,048	-0.01%
2021/09/13	6	80.20	5	79.06	78.50	1	8,202	0.01%
2021/09/10	35	88.17	44	89.79	86.10	-9	8,393	-0.11%
2021/09/08	0	0.00	1	82.50	86.00	-1	8,439	-0.01%
2021/09/07	14	74.51	2	75.15	78.20	12	8,369	0.14%
2021/08/31	1	73.50	0	0.00	73.60	1	8,286	0.01%
2021/08/10	1	85.10	1	83.80	82.30	0	10,809	0.00%
2021/08/06	1	86.90	1	84.40	84.00	0	10,962	0.00%
2021/08/03	0	0.00	1	88.60	87.90	-1	11,015	-0.01%
2021/08/02	1	88.20	1	86.00	90.50	0	11,000	0.00%
2021/07/29	2	92.60	2	92.40	92.50	0	10,926	0.00%
2021/07/28	1	92.10	2	90.30	90.00	-1	10,876	-0.01%
2021/07/27	1	95.00	1	95.00	91.50	0	10,843	0.00%
2021/07/20	1	97.80	1	98.80	96.20	0	10,570	0.00%
2021/07/16	3	100.83	33	106.61	97.90	-30	10,404	-0.29%
2021/07/15	31	103.38	1	105.50	108.00	30	10,137	0.30%
2021/07/14	8	100.16	8.1	100.84	98.20	-0.1	9,804	0.00%
2021/07/13	6	103.33	12	102.08	100.00	-6	9,642	-0.06%
2021/07/12	6	108.67	6	109.75	108.50	0	9,492	0.00%
2021/07/09	5	109.80	1	109.50	109.50	4	9,346	0.04%
2021/07/08	10	115.50	13	116.42	116.00	-3	9,206	-0.03%
2021/07/07	12.1	119.83	7	123.43	120.00	5.1	8,980	0.06%
2021/07/05	23	135.09	23	136.00	128.00	0	8,503	0.00%
2021/07/02	4.1	138.66	3	139.83	137.00	1.1	8,289	0.01%
2021/07/01	35	144.43	34	144.74	143.00	1	8,002	0.01%
2021/06/30	3	135.33	5	138.90	139.00	-2	7,351	-0.03%
2021/06/29	13	135.19	28	135.77	134.00	-15	6,800	-0.22%
2021/06/28	5	122.50	5	123.60	126.50	0	6,232	0.00%
2021/06/25	24	113.17	43	114.10	115.00	-19	5,962	-0.32%
2021/06/24	9	106.61	1	103.00	107.00	8	5,506	0.15%
2021/06/23	38	101.32	53	101.44	97.60	-15	5,335	-0.28%
2021/06/22	65	112.15	28	110.45	106.00	37	4,957	0.75%
2021/06/21	1	102.50	6	105.92	107.50	-5	4,475	-0.11%
2021/06/18	9	96.57	23	95.87	98.00	-14	4,181	-0.33%
2021/06/17	20	89.10	0	0.00	89.10	20	3,764	0.53%
2021/06/16	0	0.00	41	82.95	81.00	-41	3,708	-1.11%
2021/06/15	20	79.88	17	82.79	84.10	3	3,696	0.08%
2021/06/11	30	79.08	0	0.00	79.00	30	3,671	0.82%
2021/06/07	0	0.00	10	75.00	82.00	-10	3,590	-0.28%
2021/06/04	10	78.10	1	78.20	79.10	9	3,577	0.25%
2021/06/03	9	82.00	14	81.70	82.90	-5	3,527	-0.14%
2021/06/02	22	85.02	16	85.86	88.70	6	3,483	0.17%
2021/06/01	16	80.22	6	81.85	80.70	10	3,318	0.30%
2021/05/28	2	74.80	14	76.38	77.80	-12	2,979	-0.40%
2021/05/27	18	70.09	38	68.57	70.80	-20	2,773	-0.72%
2021/05/26	84	62.37	51	62.21	64.40	33	2,496	1.32%
2021/05/25	49	55.65	56	56.34	58.60	-7	2,097	-0.33%
2021/05/21	12	48.42	15	48.64	49.30	-3	1,470	-0.20%
2021/05/20	4	41.85	14	43.15	44.85	-10	1,218	-0.82%
2021/05/19	6	40.41	0	0.00	40.80	6	957	0.63%
2021/05/18	0	0.00	8	42.28	41.50	-8	884	-0.90%
2021/05/14	4	38.28	4	37.90	36.90	0	627	0.00%
2021/05/13	2	38.70	13	37.93	38.80	-11	501	-2.19%
2021/05/12	1	34.20	0	0.00	35.30	1	400	0.25%
2021/05/11	5	35.19	1	35.35	34.60	4	378	1.06%
2021/05/03	2	34.83	0	0.00	34.55	2	354	0.56%
2021/04/29	0	0.00	2	35.30	35.00	-2	351	-0.57%
2021/04/28	0	0.00	1	35.00	35.25	-1	339	-0.29%
2021/04/08	1	34.50	0	0.00	34.55	1	305	0.33%
2021/04/07	2	34.63	0	0.00	34.70	2	300	0.67%
2021/04/06	4	34.95	0	0.00	35.00	4	298	1.34%
2021/03/30	2	34.68	0	0.00	34.70	2	290	0.69%
2021/03/29	1	34.70	0	0.00	34.70	1	288	0.35%
2021/03/25	1	34.15	0	0.00	34.15	1	295	0.34%
2021/03/24	1	34.25	0	0.00	34.25	1	298	0.33%
2021/03/23	3	34.33	0	0.00	34.20	3	297	1.01%
2021/03/18	0	0.00	1	33.95	34.20	-1	280	-0.36%
2021/03/17	2	33.43	0	0.00	33.45	2	267	0.75%
2021/03/16	2	33.25	0	0.00	33.35	2	265	0.75%
2021/03/10	2	32.50	0	0.00	32.90	2	267	0.75%
2021/03/08	1	33.40	0	0.00	33.35	1	245	0.41%
2021/03/05	1	32.75	0	0.00	32.80	1	233	0.43%
2021/03/04	1	32.85	0	0.00	32.90	1	231	0.43%
2021/03/02	3	32.48	0	0.00	32.30	3	224	1.34%
2021/02/04	2	31.75	2	31.70	32.70	0	229	0.00%
2021/01/20	0	0.00	1	32.00	32.00	-1	292	-0.34%
2021/01/15	1	32.95	0	0.00	32.80	1	300	0.33%
2021/01/08	1	33.30	0	0.00	33.25	1	292	0.34%
2020/11/11	0	0.00	5	34.30	34.25	-5	291	-1.71%
2020/11/02	6	35.00	6	35.15	35.00	0	275	0.00%
2020/10/28	5	34.70	0	0.00	34.80	5	271	1.84%
2020/09/10	0	0.00	1	34.90	34.85	-1	429	-0.23%
2020/08/14	0	0.00	1	34.65	34.65	-1	828	-0.12%
2020/08/06	1	34.20	0	0.00	33.90	1	1,109	0.09%
2020/07/29	0	0.00	1	32.50	32.45	-1	1,193	-0.08%
2020/06/15	1	35.50	0	0.00	35.75	1	1,206	0.08%
2020/05/28	0	0.00	1	34.60	34.75	-1	1,096	-0.09%
2020/05/25	1	35.50	0	0.00	35.60	1	1,058	0.09%
2020/05/21	1	39.40	0	0.00	38.50	1	981	0.10%
2020/05/20	14	38.32	14	39.25	38.05	0	897	0.00%
2020/05/19	0	0.00	3	39.63	39.00	-3	862	-0.35%
2020/05/18	0	0.00	3	36.35	36.35	-3	748	-0.40%
2020/05/15	0	0.00	3	32.05	33.05	-3	751	-0.40%
2020/05/08	4	32.23	7	32.56	31.75	-3	755	-0.40%
2020/05/07	0	0.00	1	31.35	31.35	-1	717	-0.14%
2020/05/05	0	0.00	2	30.88	30.45	-2	690	-0.29%
2020/04/27	2	30.35	0	0.00	30.35	2	677	0.30%
2020/04/17	0	0.00	2	29.20	29.00	-2	616	-0.32%
2020/04/15	0	0.00	5	29.18	29.10	-5	609	-0.82%
2020/04/14	3	29.47	0	0.00	29.45	3	597	0.50%
2020/04/06	0	0.00	2	27.00	27.40	-2	570	-0.35%
2020/03/26	0	0.00	3	25.75	25.60	-3	542	-0.55%
2020/03/13	5	25.25	2	25.30	26.00	3	484	0.62%
2020/03/12	0	0.00	20	27.90	27.90	-20	466	-4.28%
2020/03/11	20	30.29	0	0.00	29.70	20	453	4.41%
2020/03/10	4	29.50	0	0.00	29.80	4	450	0.89%
2020/03/09	0	0.00	5	30.65	30.25	-5	441	-1.13%
2020/02/27	0	0.00	4	31.20	30.05	-4	425	-0.94%
2020/02/21	1	31.00	0	0.00	30.95	1	413	0.24%
2020/02/20	2	31.65	0	0.00	31.40	2	416	0.48%
2020/02/19	2	31.85	0	0.00	31.80	2	412	0.48%
2020/02/18	3	32.18	0	0.00	32.25	3	406	0.74%
2020/02/17	45	31.23	45	32.12	32.15	0	381	0.00%
2020/02/14	2	30.13	0	0.00	30.25	2	323	0.62%
2020/02/13	1	30.15	0	0.00	30.00	1	331	0.30%
2020/02/12	9	30.47	9	30.55	30.00	0	350	0.00%
2020/02/11	69	29.85	67	30.61	30.45	2	357	0.56%
2020/02/04	2	28.73	0	0.00	28.45	2	518	0.39%
2020/02/03	2	28.00	0	0.00	28.50	2	521	0.38%
2020/01/16	1	29.55	0	0.00	29.60	1	545	0.18%
2020/01/14	3	29.60	0	0.00	29.65	3	552	0.54%
2019/12/12	0	0.00	2	30.10	30.00	-2	586	-0.34%
2019/12/03	1	28.80	0	0.00	28.90	1	676	0.15%
2019/11/29	1	30.00	0	0.00	30.00	1	680	0.15%
2019/11/27	1	30.00	0	0.00	30.00	1	690	0.14%
2019/11/20	1	30.30	0	0.00	30.50	1	732	0.14%
2019/11/18	2	29.45	12	29.39	29.35	-10	729	-1.37%
2019/11/15	7	29.79	4	29.93	29.75	3	735	0.41%
2019/11/13	4	30.28	0	0.00	30.25	4	745	0.54%
2019/11/12	1	30.55	2	31.15	30.55	-1	757	-0.13%
2019/11/11	4	30.55	0	0.00	30.75	4	758	0.53%
2019/11/04	2	32.95	5	32.93	34.35	-3	648	-0.46%
2019/11/01	6	30.15	6	30.35	31.95	0	552	0.00%
2019/10/23	1	28.35	0	0.00	28.45	1	468	0.21%
2019/10/15	0	0.00	1	28.40	28.45	-1	460	-0.22%
2019/09/03	1	28.50	0	0.00	27.90	1	288	0.35%
2019/06/24	3	22.50	0	0.00	22.50	3	82	3.62%
2018/02/12	0	0.00	2	27.00	27.30	-2	177	-1.13%