傳奇 (4994)-統一-城中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	126.50	1	122.50	126.50	1	675	0.15%
2024/05/02	4	129.88	1	128.00	126.00	3	665	0.45%
2024/04/30	7	131.93	5	134.40	133.50	2	656	0.30%
2024/04/26	6	118.08	6	118.00	118.00	0	585	0.00%
2024/04/23	2	116.75	0	0.00	120.00	2	576	0.35%
2024/04/19	4	115.50	0	0.00	114.50	4	566	0.71%
2024/04/16	0	0.00	1	121.00	120.50	-1	545	-0.18%
2024/04/10	0	0.00	2	118.50	116.00	-2	514	-0.39%
2024/04/09	2	130.50	0	0.00	128.50	2	493	0.41%
2024/03/28	0	0.00	1	120.00	121.00	-1	431	-0.23%
2024/03/27	10	125.00	0	0.00	122.00	10	427	2.34%
2024/03/26	0	0.00	10	127.60	124.00	-10	423	-2.36%
2024/03/25	4	133.13	0	0.00	129.00	4	418	0.96%
2024/03/22	7	131.00	0	0.00	131.00	7	415	1.68%
2024/03/18	0	0.00	0.6	131.00	132.50	-0.6	393	-0.15%
2024/03/15	0	0.00	17	119.12	120.50	-17	384	-4.42%
2024/03/14	0	0.00	38	120.32	124.00	-38	377	-10.07%
2024/03/13	1	119.50	1	120.50	124.00	0	347	0.00%
2024/03/12	16	113.59	16	108.66	117.50	0	295	0.00%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/03/07	15	87.83	0	0.00	88.60	15	189	7.93%
2024/03/06	5	85.80	0	0.00	86.60	5	195	2.56%
2024/02/22	5	74.70	0	0.00	75.20	5	151	3.30%
2024/02/16	10	71.20	0	0.00	71.70	10	117	8.52%
2024/02/15	20	68.20	0	0.00	68.20	20	103	19.31%
2023/11/27	1	60.30	0	0.00	60.20	1	100	1.00%
2023/08/11	0	0.00	3	42.40	42.30	-3	577	-0.52%
2023/08/10	0	0.00	2	41.53	41.95	-2	577	-0.35%
2023/08/09	0	0.00	1	43.50	43.10	-1	577	-0.17%
2023/08/08	3	43.72	0	0.00	43.20	3	578	0.52%
2023/08/07	1	43.35	0	0.00	44.20	1	576	0.17%
2023/07/04	0	0.00	1	49.50	49.55	-1	432	-0.23%
2023/07/03	1	49.20	0	0.00	48.50	1	420	0.24%
2023/06/30	2	51.50	2	49.50	49.15	0	411	0.00%
2023/06/26	3	47.58	1	47.25	47.75	2	234	0.85%
2023/04/12	0	0.00	1	47.70	47.90	-1	182	-0.55%
2023/03/09	1	48.10	0	0.00	46.35	1	141	0.71%
2022/06/09	5	49.25	5	48.62	48.80	0	515	0.00%
2022/05/26	0	0.00	1	49.05	47.35	-1	512	-0.20%
2022/05/25	1	48.60	0	0.00	47.85	1	506	0.20%
2022/04/20	1	54.80	0	0.00	53.30	1	501	0.20%
2022/04/08	1	54.10	1	54.70	54.20	0	744	0.00%
2022/01/26	0	0.00	6	50.52	50.10	-6	973	-0.62%
2022/01/25	1	51.30	1	52.00	50.30	0	970	0.00%
2022/01/24	1	51.50	1	52.00	52.00	0	966	0.00%
2022/01/21	1	53.20	1	52.80	52.70	0	960	0.00%
2022/01/20	0	0.00	1	53.60	53.00	-1	953	-0.10%
2022/01/19	1	55.60	0	0.00	53.60	1	947	0.11%
2022/01/12	3	55.00	0	0.00	56.10	3	900	0.33%
2022/01/11	2	59.90	3	57.80	55.60	-1	883	-0.11%
2022/01/10	4	63.05	4	63.70	61.00	0	850	0.00%
2022/01/07	8	64.78	7	66.23	63.80	1	811	0.12%
2022/01/06	2	62.65	4	63.35	61.80	-2	721	-0.28%
2022/01/05	1	62.50	2	61.45	60.80	-1	683	-0.15%
2022/01/04	0	0.00	1	62.30	63.50	-1	667	-0.15%
2022/01/03	10	67.81	4	68.15	65.30	6	636	0.94%
2021/12/30	4	63.25	0	0.00	65.00	4	517	0.77%
2021/12/29	1	59.50	1	59.10	59.10	0	458	0.00%
2021/12/28	0	0.00	1	58.70	58.50	-1	453	-0.22%
2021/12/24	0	0.00	2	60.70	60.40	-2	438	-0.46%
2021/12/23	1	63.20	2	61.75	61.40	-1	424	-0.24%
2021/12/22	1	63.50	1	64.10	63.90	0	408	0.00%
2021/12/21	23	63.98	23	65.06	64.80	0	390	0.00%
2021/12/20	14	72.38	15	71.39	68.00	-1	312	-0.32%
2021/12/17	1	65.00	0	0.00	67.50	1	183	0.54%
2021/12/15	14	63.26	12	63.82	64.00	2	85	2.35%
2021/12/14	2	57.95	0	0.00	58.60	2	30	6.60%
2021/04/07	0	0.00	1	82.30	82.30	-1	166	-0.60%
2021/03/18	1	78.80	0	0.00	77.70	1	138	0.72%
2021/01/22	0	0.00	10	75.15	75.50	-10	137	-7.25%
2020/12/29	0	0.00	7	70.11	70.50	-7	79	-8.79%
2020/12/28	0	0.00	6	69.00	70.90	-6	79	-7.57%
2020/12/25	1	68.80	3	68.83	67.70	-2	77	-2.59%
2020/12/21	0	0.00	5	70.96	71.00	-5	77	-6.48%
2020/12/08	2.2	72.98	0	0.00	73.20	2.2	73	3.05%
2020/12/07	7.1	73.94	0	0.00	74.30	7.1	72	9.81%
2020/12/03	2	74.10	0	0.00	74.30	2	69	2.86%
2020/12/02	3	73.57	0	0.00	73.70	3	69	4.31%
2020/11/19	0	0.00	3	70.60	71.60	-3	58	-5.10%
2020/11/16	0	0.00	5	68.80	69.40	-5	54	-9.23%
2020/09/07	5	64.34	0	0.00	61.70	5	181	2.75%
2020/07/06	1	74.50	1	75.70	73.10	0	297	0.00%
2020/06/23	2	73.15	4	73.30	73.80	-2	310	-0.65%
2020/06/22	5	74.40	3	75.23	75.50	2	298	0.67%
2020/06/08	3	67.00	3	66.77	66.30	0	310	0.00%
2020/06/05	0	0.00	5	65.40	65.70	-5	308	-1.62%
2020/05/29	5	63.80	0	0.00	62.80	5	323	1.54%
2020/04/01	0	0.00	2	51.30	51.00	-2	366	-0.55%
2020/03/16	2	50.10	0	0.00	46.85	2	368	0.54%
2020/02/20	0	0.00	2	78.80	77.80	-2	358	-0.56%
2020/02/19	0	0.00	2	78.80	78.80	-2	361	-0.55%
2020/02/18	6	81.47	6	79.57	78.50	0	365	0.00%
2020/02/17	5	81.06	5	82.24	80.80	0	362	0.00%
2020/02/14	8	80.01	4	80.35	80.20	4	348	1.15%
2020/02/12	0	0.00	1	74.30	74.50	-1	348	-0.29%
2020/02/04	0	0.00	1	72.10	72.60	-1	393	-0.25%
2020/01/31	0	0.00	1	78.00	78.40	-1	393	-0.25%
2020/01/30	1	85.90	1	81.60	80.10	0	401	0.00%
2020/01/17	0	0.00	1	85.00	85.60	-1	403	-0.25%
2020/01/16	1	85.50	0	0.00	84.80	1	407	0.25%
2020/01/15	3	86.40	3	86.13	85.60	0	409	0.00%
2020/01/13	2	85.25	0	0.00	85.90	2	408	0.49%
2020/01/09	1	84.60	1	84.80	83.60	0	418	0.00%
2020/01/02	5	87.82	4	87.60	87.20	1	474	0.21%
2019/12/31	1	87.90	1	89.00	87.50	0	511	0.00%
2019/12/26	0	0.00	1	86.00	85.40	-1	550	-0.18%
2019/12/25	1	85.00	0	0.00	85.00	1	561	0.18%
2019/12/17	0	0.00	1	85.90	85.10	-1	769	-0.13%
2019/12/13	2	85.15	0	0.00	84.90	2	859	0.23%
2019/12/11	0	0.00	1	87.00	86.90	-1	880	-0.11%
2019/12/06	0	0.00	1	85.00	86.20	-1	891	-0.11%
2019/12/05	1	85.80	0	0.00	84.80	1	895	0.11%
2019/11/29	2	86.20	2	85.00	85.00	0	1,006	0.00%
2019/11/27	1	87.20	0	0.00	87.00	1	1,032	0.10%
2019/11/26	2	88.60	2	89.25	88.20	0	1,034	0.00%
2019/11/19	4	87.03	4	87.10	86.90	0	1,090	0.00%
2019/11/05	4	89.75	4	90.10	89.50	0	1,296	0.00%
2019/11/01	1	91.00	1	91.00	90.80	0	1,303	0.00%
2019/10/30	0	0.00	2	89.00	88.50	-2	1,324	-0.15%
2019/10/18	0	0.00	1	92.50	94.00	-1	1,426	-0.07%
2019/10/17	1	91.50	0	0.00	91.30	1	1,452	0.07%
2019/10/08	1	98.80	1	100.00	97.50	0	1,571	0.00%
2019/10/07	2	99.60	0	0.00	99.50	2	1,564	0.13%
2019/09/27	0	0.00	7	108.00	109.50	-7	1,543	-0.45%
2019/09/26	2	107.75	3	108.50	106.50	-1	1,538	-0.06%
2019/09/25	11	107.00	1	107.50	109.00	10	1,536	0.65%
2019/09/23	0	0.00	65	107.60	109.00	-65	1,462	-4.45%
2019/09/20	61	104.39	0	0.00	104.50	61	1,410	4.33%
2019/09/19	0	0.00	18	107.92	109.00	-18	1,371	-1.31%
2019/09/18	8	99.55	5	99.42	100.00	3	1,311	0.23%
2019/09/17	1	96.90	2	99.15	97.20	-1	1,302	-0.08%
2019/09/09	1	95.80	0	0.00	95.80	1	1,450	0.07%
2019/09/06	1	97.00	0	0.00	97.20	1	1,490	0.07%
2019/09/05	2	100.65	3	101.83	99.20	-1	1,584	-0.06%
2019/09/04	0	0.00	1	98.50	102.00	-1	1,601	-0.06%
2019/09/02	19	101.04	0	0.00	98.50	19	1,600	1.19%
2019/08/27	1	96.30	1	96.50	96.50	0	1,554	0.00%
2019/08/26	1	94.60	1	94.00	94.00	0	1,536	0.00%
2019/08/23	0	0.00	6	95.50	96.20	-6	1,530	-0.39%
2019/08/16	6	95.50	0	0.00	93.60	6	1,466	0.41%
2019/08/14	1	97.60	0	0.00	93.70	1	1,452	0.07%
2019/08/08	1	100.00	1	100.00	98.30	0	1,339	0.00%
2019/08/07	15	99.22	15	99.46	97.20	0	1,320	0.00%
2019/08/06	4	93.60	5	93.32	96.20	-1	1,245	-0.08%
2019/08/02	4	96.43	3	96.10	96.30	1	1,222	0.08%
2019/08/01	0	0.00	1	100.00	100.00	-1	1,203	-0.08%
2019/07/30	0	0.00	1	93.30	93.10	-1	1,163	-0.09%
2019/07/29	1	97.50	0	0.00	95.00	1	1,158	0.09%
2019/07/23	8	99.05	7	98.07	97.30	1	1,115	0.09%
2019/07/18	0	0.00	1	94.10	94.50	-1	999	-0.10%
2019/07/17	5	97.80	6	97.40	95.20	-1	984	-0.10%
2019/07/16	1	94.90	4	95.10	96.00	-3	943	-0.32%
2019/07/15	1	91.60	12	92.43	95.90	-11	888	-1.24%
2019/07/12	7	88.11	6	87.42	87.20	1	825	0.12%
2019/07/10	0	0.00	1	87.40	87.30	-1	808	-0.12%
2019/07/09	1	89.00	1	87.70	87.70	0	801	0.00%
2019/07/08	0	0.00	1	86.90	88.50	-1	789	-0.13%
2019/07/05	24	89.68	13.3	90.10	87.50	10.8	773	1.39%
2019/07/03	6	84.37	5	83.86	86.40	1	705	0.14%
2019/07/02	3	81.93	6	82.80	82.70	-3	686	-0.44%
2019/06/25	1	82.60	0	0.00	81.50	1	652	0.15%
2019/06/24	2	78.80	7	80.73	82.10	-5	641	-0.78%
2019/06/21	14	81.62	14	80.47	80.10	0	628	0.00%
2019/06/20	13	82.44	6	83.07	83.00	7	609	1.15%
2019/06/19	5	81.76	34	83.52	84.70	-29	590	-4.91%
2019/06/18	31	84.88	1	85.80	83.70	30	535	5.60%
2019/06/17	11	92.47	8	93.83	92.90	3	472	0.64%
2019/06/14	3	92.33	5	92.58	93.10	-2	417	-0.48%
2019/06/13	22	93.98	21	94.10	93.50	1	369	0.27%
2019/06/12	8	82.29	9	84.59	88.20	-1	250	-0.40%
2019/06/11	2	81.15	1	83.50	80.20	1	182	0.55%
2019/06/10	0	0.00	23	79.82	80.90	-23	150	-15.30%
2019/06/05	1	74.00	0	0.00	73.70	1	138	0.72%
2019/06/04	1	73.40	0	0.00	73.90	1	137	0.73%
2019/05/31	12	76.87	3	76.47	76.40	9	135	6.64%
2019/05/30	2	74.60	3	75.43	76.10	-1	134	-0.75%
2019/05/28	3	71.50	0	0.00	74.70	3	134	2.23%
2019/05/27	0	0.00	9	73.83	73.00	-9	132	-6.77%
2019/05/22	5	75.92	0	0.00	75.00	5	126	3.96%
2019/05/16	16	79.18	12	81.98	79.80	4	119	3.34%
2019/05/06	10	76.03	0	0.00	76.00	10	83	12.04%
2019/04/23	2	66.00	0	0.00	65.10	2	70	2.85%
2019/04/19	0	0.00	1	65.60	64.60	-1	72	-1.38%
2019/03/29	1	66.00	0	0.00	65.00	1	104	0.96%
2019/01/15	0	0.00	1	60.00	60.00	-1	85	-1.16%
2019/01/10	0	0.00	1	59.00	59.00	-1	82	-1.22%
2019/01/09	2	65.15	1	66.60	62.90	1	78	1.27%
2019/01/08	0	0.00	1.1	63.42	63.30	-1.1	70	-1.57%
2019/01/07	2	63.30	2	63.50	63.40	0	69	0.00%
2019/01/04	1	61.90	0	0.00	62.30	1	68	1.46%
2019/01/03	0.8	62.50	1	63.80	62.60	-0.3	69	-0.36%
2019/01/02	0.9	63.10	0	0.00	63.20	0.9	66	1.39%
2018/12/28	0.4	60.50	0	0.00	60.80	0.4	62	0.68%
2018/12/27	0	0.00	1	62.30	60.60	-1	60	-1.66%
2018/12/26	1	59.50	0	0.00	59.80	1	57	1.75%
2018/12/25	0	0.00	1	57.20	58.50	-1	53	-1.87%
2018/12/24	1	57.00	0	0.00	58.20	1	51	1.93%
2018/04/03	0	0.00	1	50.70	50.80	-1	29	-3.42%