詮欣 (6205)-統一-城中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.6
漲跌
▼0.5
漲幅
-0.67%
成交量
94張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	75.00	0	0.00	76.00	1	476	0.21%
2024/05/29	0	77.70	0	0.00	77.00	0	716	0.00%
2024/05/20	0	74.70	0	0.00	75.60	0	932	0.00%
2024/05/13	0	0.00	5	75.50	76.10	-5	1,045	-0.48%
2024/05/10	0	0.00	5	75.30	76.00	-5	1,074	-0.47%
2024/05/08	0	74.00	0	0.00	75.20	0	1,113	0.00%
2024/05/02	4	72.55	0	0.00	72.50	4	1,224	0.33%
2024/04/19	1	70.20	0	0.00	70.00	1	1,537	0.07%
2024/04/17	5	74.10	0	0.00	74.10	5	1,535	0.33%
2024/04/08	0	77.90	0	0.00	77.50	0	1,536	0.00%
2024/03/29	0	77.80	0	0.00	77.70	0	1,556	0.00%
2024/03/21	1	83.90	1	84.20	84.20	0	1,654	0.00%
2024/03/19	0	82.90	0	0.00	83.80	0	1,682	0.00%
2024/03/18	0	0.00	10	82.35	82.90	-10	1,716	-0.58%
2024/03/13	1	81.70	0	0.00	81.80	1	2,040	0.05%
2024/03/11	1	83.00	1	83.30	83.20	0	2,045	0.00%
2024/03/08	11	86.94	13	88.47	85.10	-2	2,022	-0.10%
2024/03/07	48	89.86	6	89.15	88.60	42	1,951	2.15%
2024/03/06	5	82.00	5	82.10	82.30	0	1,839	0.00%
2024/03/04	5	81.70	5	81.70	82.10	0	1,850	0.00%
2024/03/01	6	81.08	7	81.54	81.50	-1	1,848	-0.05%
2024/02/29	0	81.90	0	0.00	82.10	0	1,835	0.00%
2024/02/27	3	82.50	1	82.80	81.90	2	1,832	0.11%
2024/02/26	0	0.00	1	85.30	84.70	-1	1,809	-0.06%
2024/02/23	1	83.00	5.1	82.54	82.60	-4.1	1,785	-0.23%
2024/02/22	18	85.62	22	86.63	84.60	-4	1,769	-0.23%
2024/02/21	11	84.48	3	80.20	84.40	8	1,709	0.47%
2024/02/19	4	80.30	0	0.00	79.20	4	1,609	0.25%
2024/02/16	2	81.40	12	80.48	80.60	-10	1,578	-0.63%
2024/02/15	13	81.33	5	80.80	81.10	8	1,547	0.52%
2024/02/05	1	82.00	5	81.50	81.30	-4	1,536	-0.26%
2024/02/02	5	83.50	0	0.00	82.90	5	1,521	0.33%
2024/02/01	1	82.90	1	83.20	83.50	0	1,502	0.00%
2024/01/31	19	84.17	0	0.00	83.60	19	1,485	1.28%
2024/01/30	0	0.00	6	84.68	83.60	-6	1,465	-0.41%
2024/01/29	5	84.70	0	0.00	85.10	5	1,434	0.35%
2024/01/25	1	82.00	1	81.50	81.50	0	1,366	0.00%
2024/01/19	2	77.55	0	0.00	78.80	2	1,175	0.17%
2024/01/17	3	79.00	0	0.00	79.10	3	1,128	0.27%
2024/01/16	0.1	79.00	20	78.00	79.10	-20	1,095	-1.82%
2024/01/10	0	0.00	1	72.80	72.90	-1	990	-0.10%
2024/01/09	1	72.20	0	0.00	72.70	1	1,010	0.10%
2024/01/08	0	73.00	0	0.00	72.80	0	1,019	0.00%
2023/12/28	0	0.00	10	73.61	72.40	-10	1,067	-0.94%
2023/12/25	0	0.00	5	74.90	74.50	-5	1,063	-0.47%
2023/12/21	4	78.93	6	78.47	78.10	-2	1,026	-0.19%
2023/12/19	13	79.15	6	79.00	79.00	7	1,001	0.70%
2023/12/18	6	77.02	6	77.98	80.40	0	979	0.00%
2023/12/15	0	0.00	31	75.03	74.80	-31	940	-3.30%
2023/12/14	0	0.00	5	76.50	76.00	-5	941	-0.53%
2023/12/13	10	77.15	0	0.00	77.50	10	918	1.09%
2023/12/12	10	80.02	1	81.40	79.30	9	879	1.02%
2023/12/11	3	79.93	10	78.43	79.30	-7	793	-0.88%
2023/12/08	11	75.03	6	75.35	74.60	5	688	0.73%
2023/12/07	2	70.80	5	70.24	68.70	-3	552	-0.54%
2023/12/01	0	0.00	15	67.67	67.30	-15	553	-2.71%
2023/11/30	0	0.00	2	67.70	67.50	-2	552	-0.36%
2023/11/24	0	0.00	2	68.50	67.90	-2	576	-0.35%
2023/11/23	0	0.00	15	68.26	67.70	-15	589	-2.54%
2023/11/22	0	0.00	10	67.63	67.70	-10	594	-1.68%
2023/11/21	0	0.00	10	68.34	67.50	-10	605	-1.65%
2023/11/20	23	69.03	0	0.00	68.80	23	635	3.62%
2023/11/17	10	67.97	0	0.00	68.10	10	665	1.50%
2023/11/16	7	67.77	5	68.20	67.60	2	666	0.30%
2023/11/15	6	68.07	18	68.03	67.50	-12	666	-1.80%
2023/11/14	0	0.00	5	67.84	67.70	-5	664	-0.75%
2023/11/13	1	67.10	13	67.47	67.50	-12	670	-1.79%
2023/11/10	15	67.57	1	68.00	67.00	14	672	2.08%
2023/11/09	12	67.59	7	67.59	67.90	5	676	0.74%
2023/11/08	13	68.61	0	0.00	68.40	13	680	1.91%
2023/11/07	8	68.16	0	0.00	68.30	8	684	1.17%
2023/11/02	0	0.00	1	67.70	67.30	-1	704	-0.14%
2023/10/31	4	66.43	2	66.00	65.50	2	704	0.28%
2023/10/27	5	66.38	4	66.60	65.40	1	711	0.14%
2023/10/26	0	0.00	9	66.36	66.00	-9	714	-1.26%
2023/10/25	0	0.00	12	67.07	66.80	-12	715	-1.68%
2023/10/23	1	66.70	1	66.40	66.50	0	720	0.00%
2023/10/19	1	66.10	16	65.81	65.80	-15	737	-2.03%
2023/10/18	13	66.43	0	0.00	66.70	13	748	1.74%
2023/10/17	4	67.70	5	67.00	66.40	-1	748	-0.13%
2023/10/16	7	69.64	2	69.35	69.10	5	729	0.69%
2023/10/13	0	0.00	3	70.50	70.80	-3	729	-0.41%
2023/10/12	1	68.00	1	69.60	68.70	0	712	0.00%
2023/10/11	18	68.29	0	0.00	67.50	18	717	2.51%
2023/10/06	8	69.86	12	69.10	69.00	-4	711	-0.56%
2023/10/05	1	71.50	2	71.35	71.00	-1	701	-0.14%
2023/10/04	10	70.63	1	70.30	70.40	9	693	1.30%
2023/10/03	3	70.00	5	70.10	70.30	-2	690	-0.29%
2023/10/02	6	70.22	0	0.00	70.90	6	696	0.86%
2023/09/28	3	69.57	3	69.60	69.60	0	694	0.00%
2023/09/27	3	69.97	0	0.00	70.40	3	693	0.43%
2023/09/26	2	70.25	1	70.10	70.10	1	694	0.14%
2023/09/25	0	0.00	1	70.40	70.30	-1	693	-0.14%
2023/09/22	5	68.70	1	69.20	69.40	4	689	0.58%
2023/09/21	9	67.24	2	68.45	68.50	7	687	1.02%
2023/09/20	17	69.66	2	69.40	69.20	15	677	2.21%
2023/09/19	2	70.50	4	69.45	70.10	-2	676	-0.30%
2023/09/18	2	67.80	3	67.30	67.70	-1	669	-0.15%
2023/09/14	1	67.10	2	66.65	66.50	-1	672	-0.15%
2023/09/13	7	65.49	0	0.00	65.50	7	674	1.04%
2023/09/12	0	0.00	2	66.55	65.90	-2	697	-0.29%
2023/09/08	1	64.60	1	65.20	64.80	0	759	0.00%
2023/09/06	0	0.00	1	65.30	65.20	-1	841	-0.12%
2023/09/05	1	64.20	0	0.00	64.10	1	872	0.11%
2023/09/01	0	0.00	1	65.40	64.20	-1	892	-0.11%
2023/08/31	0	0.00	2	63.30	63.30	-2	897	-0.22%
2023/08/30	2	61.55	0	0.00	61.70	2	919	0.22%
2023/08/29	0	0.00	1	62.20	61.90	-1	960	-0.10%
2023/08/25	2	60.50	0	0.00	60.70	2	944	0.21%
2023/08/24	25	63.88	2	62.00	62.00	23	935	2.46%
2023/08/23	0	0.00	12	60.28	63.10	-12	901	-1.33%
2023/08/17	0	0.00	3	57.20	57.80	-3	919	-0.33%
2023/08/16	3	56.50	0	0.00	56.80	3	923	0.32%
2023/08/15	0	0.00	7	58.30	57.90	-7	925	-0.76%
2023/08/14	12	57.23	0	0.00	56.10	12	926	1.29%
2023/08/11	7	59.00	12	59.13	59.00	-5	917	-0.54%
2023/08/10	12	59.26	0	0.00	58.10	12	914	1.31%
2023/08/08	0	0.00	1	62.60	61.00	-1	898	-0.11%
2023/08/02	0	0.00	1	61.60	60.70	-1	919	-0.11%
2023/07/31	1	61.30	0	0.00	61.30	1	980	0.10%
2023/07/28	1	62.50	0	0.00	62.20	1	987	0.10%
2023/06/14	5	76.64	5	75.90	75.60	0	1,312	0.00%
2023/06/13	12	76.48	22	77.04	76.40	-10	1,290	-0.77%
2023/06/12	2	74.30	1	75.00	74.70	1	1,252	0.08%
2023/06/09	10	74.97	0.2	74.69	75.50	9.8	1,229	0.80%
2023/06/08	0	0.00	3	72.63	72.40	-3	1,219	-0.25%
2023/06/06	1	70.30	0	0.00	70.30	1	1,351	0.07%
2023/06/05	1	73.50	1	73.20	72.60	0	1,396	0.00%
2023/06/02	1	73.90	2	73.70	74.30	-1	1,402	-0.07%
2023/05/25	0.1	68.50	0	0.00	68.90	0.1	1,717	0.01%
2023/05/24	0.1	69.80	0	0.00	68.70	0.1	1,860	0.01%
2023/05/08	2	70.25	2	71.20	71.50	0	2,632	0.00%
2023/05/05	1	74.20	1	74.70	74.00	0	2,657	0.00%
2023/05/04	1	73.90	0	0.00	72.90	1	2,773	0.04%
2023/05/03	1	73.80	1	74.40	73.70	0	2,834	0.00%
2023/04/25	2	73.60	1	71.90	71.90	1	2,941	0.03%
2023/04/21	1	74.40	0	0.00	74.00	1	2,922	0.03%
2023/04/18	1	79.00	1	79.00	79.00	0	2,893	0.00%
2023/04/14	2	80.15	0	0.00	80.10	2	2,874	0.07%
2023/04/13	1	77.50	3	79.47	78.90	-2	2,858	-0.07%
2023/04/12	1	76.90	2	78.40	78.40	-1	2,830	-0.04%
2023/04/11	1	77.10	0	0.00	76.70	1	2,804	0.04%
2023/04/07	2	79.00	4	79.45	79.00	-2	2,777	-0.07%
2023/03/31	0	0.00	1	81.40	80.80	-1	2,737	-0.04%
2023/03/30	1	80.70	2	82.20	80.80	-1	2,733	-0.04%
2023/03/24	1	84.80	0	0.00	84.60	1	2,706	0.04%
2023/03/23	0	0.00	1	83.70	84.10	-1	2,700	-0.04%
2023/03/22	1	84.90	0	0.00	85.00	1	2,694	0.04%
2023/03/17	0	0.00	2	85.55	85.30	-2	2,647	-0.08%
2023/03/14	2	82.90	0	0.00	82.20	2	2,665	0.08%
2023/03/10	0.3	90.00	0	0.00	85.30	0.3	2,767	0.01%
2023/03/09	2	92.30	2	92.70	91.20	0	2,735	0.00%
2023/03/08	0	0.00	1	93.20	92.80	-1	2,654	-0.04%
2023/03/06	2	91.05	0	0.00	91.50	2	2,562	0.08%
2023/03/03	3	90.60	1	92.00	92.10	2	2,516	0.08%
2023/03/02	1	90.70	0	88.90	90.90	1	2,468	0.04%
2023/03/01	0	0.00	31	90.61	89.60	-31	2,430	-1.28%
2023/02/22	2	98.55	4	96.50	96.00	-2	2,272	-0.09%
2023/02/21	7	95.70	15	95.98	98.60	-8	2,142	-0.37%
2023/02/20	48	88.88	14	89.99	93.60	34	1,987	1.71%
2023/02/17	1	85.50	1	83.20	85.50	0	1,849	0.00%
2023/02/15	5	82.82	13	82.39	83.10	-8	1,877	-0.43%
2023/02/10	6	84.85	16	86.61	84.60	-10	2,053	-0.49%
2023/02/08	2	85.70	1	85.20	85.80	1	2,109	0.05%
2023/02/07	12	85.86	14	86.67	85.30	-2	2,122	-0.09%
2023/02/06	0	85.40	0	0.00	86.00	0	2,074	0.00%
2023/02/03	23	86.15	3	86.13	86.20	20	2,074	0.96%
2023/02/02	3	85.37	6	84.70	85.40	-3	2,073	-0.14%
2023/02/01	4	81.50	4	80.73	81.80	0	2,042	0.00%
2023/01/17	3	70.97	0	0.00	72.70	3	2,174	0.14%
2023/01/16	0	0.00	2	68.45	70.00	-2	2,308	-0.09%
2023/01/13	2	66.95	0	0.00	67.00	2	2,477	0.08%
2023/01/11	2	68.75	0	0.00	68.70	2	2,784	0.07%
2023/01/10	0	0.00	1	70.20	69.10	-1	2,980	-0.03%
2023/01/09	0	0.00	1	68.70	69.10	-1	3,065	-0.03%
2023/01/04	0	0.00	1	68.80	67.70	-1	3,162	-0.03%
2022/12/30	1	67.30	0	0.00	67.00	1	3,235	0.03%
2022/12/28	2	69.70	0	0.00	69.50	2	3,334	0.06%
2022/12/21	0	0.00	1	70.30	70.60	-1	3,476	-0.03%
2022/12/20	1	69.20	6	71.60	68.70	-5	3,494	-0.14%
2022/12/07	0	0.00	10	75.70	75.70	-10	3,796	-0.26%
2022/12/06	1	80.00	0	0.00	78.70	1	3,778	0.03%
2022/12/05	56	83.16	48	83.33	82.90	8	3,755	0.21%
2022/12/02	5	80.00	6	80.33	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	1	78.70	78.90	-1	3,621	-0.03%
2022/11/29	2	76.30	0	0.00	76.20	2	3,633	0.06%
2022/11/28	2	75.65	2	76.70	76.70	0	3,655	0.00%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/23	1	76.30	0	0.00	76.10	1	3,700	0.03%
2022/11/22	3	78.30	0	0.00	77.10	3	3,771	0.08%
2022/11/18	0	0.00	1	78.70	77.30	-1	3,946	-0.03%
2022/11/15	2	76.75	1	78.50	78.90	1	3,974	0.03%
2022/11/14	0	0.00	1	78.20	77.80	-1	3,928	-0.03%
2022/11/11	1	80.00	2	81.80	80.00	-1	3,900	-0.03%
2022/11/09	5	82.14	7	82.43	82.00	-2	3,860	-0.05%
2022/11/08	12	84.76	13	84.27	82.60	-1	3,812	-0.03%
2022/11/07	5	80.62	4	80.85	79.00	1	3,663	0.03%
2022/11/04	10	79.98	11	80.80	80.50	-1	3,638	-0.03%
2022/11/03	2	83.30	0	0.00	83.00	2	3,564	0.06%
2022/11/02	3	84.23	3	83.40	84.80	0	3,516	0.00%
2022/11/01	4	81.85	4	82.75	83.10	0	3,493	0.00%
2022/10/31	4	82.95	3	84.40	82.50	1	3,479	0.03%
2022/10/28	0	0.00	1	86.60	82.50	-1	3,442	-0.03%
2022/10/27	8	84.38	9	82.91	84.70	-1	3,343	-0.03%
2022/10/25	2	81.50	182	81.41	79.60	-180	3,205	-5.62%	大賣/鉅額交易
2022/10/24	39	84.38	18	84.39	83.80	21	3,118	0.67%
2022/10/21	40	86.71	23	86.48	86.60	17	2,969	0.57%
2022/10/20	5	83.92	4	82.70	84.40	1	2,797	0.04%
2022/10/19	65	86.71	60	86.70	87.00	5	2,675	0.19%
2022/10/18	165	84.61	32	83.78	84.90	133	2,484	5.35%	大買/鉅額交易
2022/10/17	6	76.92	9	78.19	80.20	-3	2,301	-0.13%
2022/10/14	4	73.45	4	75.15	77.20	0	2,223	0.00%
2022/10/11	1	76.10	0	0.00	73.50	1	2,145	0.05%
2022/10/06	4	77.70	4	76.15	80.50	0	2,091	0.00%
2022/09/23	2	78.00	0	0.00	78.30	2	1,871	0.11%
2022/09/21	0	0.00	1	81.90	81.20	-1	1,834	-0.05%
2022/09/16	1	81.00	2	81.30	81.00	-1	1,763	-0.06%
2022/09/15	3	78.40	4	77.20	80.00	-1	1,716	-0.06%
2022/09/14	3	76.60	3	75.50	76.60	0	1,633	0.00%
2022/09/07	0	0.00	1	73.10	73.10	-1	1,620	-0.06%
2022/09/01	3	73.13	3	74.40	73.00	0	1,590	0.00%
2022/08/31	4	75.00	1	75.00	74.50	3	1,571	0.19%
2022/08/29	4	76.05	7	78.60	76.40	-3	1,535	-0.20%
2022/08/26	36	84.79	30	84.98	83.10	6	1,473	0.41%
2022/08/25	1	87.50	0	0.00	85.00	1	1,333	0.08%
2022/08/24	6	86.37	6	87.18	86.20	0	1,306	0.00%
2022/08/19	1	80.00	0	0.00	81.20	1	1,291	0.08%
2022/08/17	0	0.00	1	79.80	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	2	77.90	79.00	-2	1,354	-0.15%
2022/08/11	0	0.00	1	77.40	77.90	-1	1,347	-0.07%
2022/08/10	0	0.00	1	75.60	75.30	-1	1,336	-0.07%
2022/08/09	3	75.13	3	75.73	75.70	0	1,334	0.00%
2022/08/08	1	74.60	0	0.00	75.00	1	1,335	0.07%
2022/08/05	12	73.75	10	74.63	74.40	2	1,327	0.15%
2022/08/02	1	67.70	1	70.00	70.00	0	1,358	0.00%
2022/07/12	1	61.10	0	0.00	60.60	1	2,248	0.04%
2022/07/07	0	0.00	2	62.70	62.90	-2	2,365	-0.08%
2022/07/06	1	60.70	0	0.00	60.40	1	2,379	0.04%
2022/07/05	0	0.00	1	63.40	63.40	-1	2,393	-0.04%
2022/07/04	0	0.00	1	61.50	62.00	-1	2,403	-0.04%
2022/06/30	1	67.40	0	0.00	65.20	1	2,458	0.04%
2022/06/29	0	0.00	1	69.00	69.70	-1	2,452	-0.04%
2022/06/22	1	71.70	0	0.00	71.10	1	2,508	0.04%
2022/06/21	0	0.00	1	74.10	74.90	-1	2,524	-0.04%
2022/06/17	1	71.60	0	0.00	72.90	1	2,559	0.04%
2022/06/06	3	79.03	0	0.00	79.60	3	3,073	0.10%
2022/06/02	1	79.60	1	80.50	79.00	0	3,148	0.00%
2022/06/01	4	80.28	4.1	79.63	79.60	-0.1	3,227	0.00%
2022/05/31	6	79.92	0	0.00	81.30	6	3,464	0.17%
2022/05/30	1.1	75.63	1	79.70	80.00	0.1	3,608	0.00%
2022/05/27	2	73.80	2	73.90	73.90	0	3,597	0.00%
2022/05/24	2	73.60	1	73.30	73.00	1	3,754	0.03%
2022/05/19	0	0.00	2	76.90	77.40	-2	3,885	-0.05%
2022/05/18	0	0.00	2	80.10	79.00	-2	4,008	-0.05%
2022/05/17	1	80.00	0	0.00	79.90	1	4,534	0.02%
2022/05/12	1	79.50	0	0.00	79.00	1	4,894	0.02%
2022/05/10	2	82.45	3	82.17	83.30	-1	5,677	-0.02%
2022/05/09	1	79.70	0	0.00	79.50	1	5,864	0.02%
2022/05/06	16	84.32	14	83.00	83.00	2	5,999	0.03%
2022/05/05	19	91.63	22	91.18	89.40	-3	5,932	-0.05%
2022/05/03	2	83.50	0	0.00	84.50	2	5,729	0.03%
2022/04/29	20	84.40	25	86.40	86.00	-5	5,781	-0.09%
2022/04/21	8	85.58	8	81.51	85.90	0	6,301	0.00%
2022/04/20	0	0.00	1	85.20	81.40	-1	6,224	-0.02%
2022/04/19	15	81.47	38	80.50	81.00	-23	6,199	-0.37%
2022/04/18	23	79.60	0	0.00	79.00	23	6,184	0.37%
2022/04/15	1	82.90	0	0.00	82.20	1	6,194	0.02%
2022/04/14	1	85.50	2	84.70	83.70	-1	6,247	-0.02%
2022/04/12	0	0.00	2	77.85	76.80	-2	6,264	-0.03%
2022/04/08	6	85.90	3	85.73	84.50	3	6,484	0.05%
2022/04/07	4	86.75	7	86.74	85.20	-3	6,521	-0.05%
2022/04/06	0	0.00	1	84.90	85.80	-1	6,497	-0.02%
2022/04/01	1	83.10	1	83.80	84.80	0	6,556	0.00%
2022/03/31	5	83.50	0	0.00	83.20	5	6,686	0.07%
2022/03/30	3	83.97	8	84.98	84.00	-5	6,758	-0.07%
2022/03/24	2	85.55	1	86.00	85.70	1	7,108	0.01%
2022/03/23	0	0.00	1	86.50	85.00	-1	7,116	-0.01%
2022/03/22	1	85.50	1	84.60	85.50	0	7,207	0.00%
2022/03/21	8	84.91	1	90.10	84.10	7	7,230	0.10%
2022/03/18	2	89.20	1	90.90	88.00	1	7,170	0.01%
2022/03/17	2	89.30	3	89.23	88.90	-1	7,134	-0.01%
2022/03/16	9	84.00	11	83.86	84.80	-2	7,059	-0.03%
2022/03/15	1	83.60	6	83.27	82.40	-5	7,048	-0.07%
2022/03/14	11	87.10	11	87.91	86.30	0	7,056	0.00%
2022/03/11	1	87.30	0	0.00	87.00	1	7,210	0.01%
2022/03/10	4	87.78	5	87.74	88.60	-1	7,234	-0.01%
2022/03/09	14	81.49	14	81.72	82.70	0	7,243	0.00%
2022/03/08	3	80.10	40	84.08	80.10	-37	7,188	-0.51%
2022/03/07	4	88.20	93	86.73	85.10	-89	7,221	-1.23%
2022/03/04	137	93.01	1	94.30	92.70	136	7,241	1.88%	大買/鉅額交易
2022/03/03	1	92.50	5	92.30	95.40	-4	7,031	-0.06%
2022/03/01	9	88.37	1	88.60	89.30	8	6,875	0.12%
2022/02/25	3	88.90	13	87.94	88.00	-10	6,844	-0.15%
2022/02/23	2	86.80	0	0.00	86.50	2	6,704	0.03%
2022/02/22	6	86.60	6	86.82	87.00	0	6,675	0.00%
2022/02/21	0	0.00	1	89.50	88.20	-1	6,648	-0.02%
2022/02/18	9	86.70	9	88.14	89.80	0	6,608	0.00%
2022/02/17	17	89.18	20	88.73	87.80	-3	6,476	-0.05%
2022/02/16	13	84.68	14	86.95	90.20	-1	5,990	-0.02%
2022/02/15	7	83.87	3	84.40	82.00	4	5,818	0.07%
2022/02/14	2	82.55	9	85.21	81.90	-7	5,772	-0.12%
2022/02/11	21	86.60	10	86.22	87.70	11	5,650	0.19%
2022/02/10	55	89.96	49	90.47	88.30	6	5,415	0.11%
2022/02/09	8	87.26	10	87.33	88.80	-2	4,829	-0.04%
2022/02/08	8	79.36	8	79.61	80.80	0	4,603	0.00%
2022/02/07	5	69.40	7	72.64	73.50	-2	4,491	-0.04%
2022/01/26	6	70.30	3	70.33	69.50	3	4,469	0.07%
2022/01/25	1	72.80	0	0.00	70.60	1	4,451	0.02%
2022/01/24	2	73.15	6	74.73	73.50	-4	4,418	-0.09%
2022/01/21	23	78.63	21	78.51	76.20	2	4,313	0.05%
2022/01/20	7	77.46	13	77.02	79.80	-6	3,870	-0.16%
2022/01/19	4	73.50	21	74.20	72.60	-17	3,726	-0.46%
2022/01/18	0	0.00	1	72.80	72.10	-1	3,697	-0.03%
2022/01/17	0	0.00	1	70.90	73.30	-1	3,704	-0.03%
2022/01/12	5	67.00	5	68.10	67.90	0	3,627	0.00%
2022/01/11	0	0.00	1	65.20	65.20	-1	3,579	-0.03%
2022/01/10	0	0.00	5	66.20	65.70	-5	3,553	-0.14%
2022/01/05	26	71.07	0	0.00	70.10	26	3,374	0.77%
2022/01/04	7	75.14	10	75.21	75.00	-3	3,281	-0.09%
2022/01/03	25	69.98	22	70.04	69.90	3	3,118	0.10%
2021/12/30	0	0.00	30	77.50	77.60	-30	3,000	-1.00%
2021/12/28	5	77.90	0	0.00	79.60	5	2,877	0.17%
2021/12/27	1	80.50	1	80.50	78.60	0	2,798	0.00%
2021/12/24	0	0.00	3	75.40	74.40	-3	2,651	-0.11%
2021/12/23	10	74.89	31	74.71	74.60	-21	2,565	-0.82%
2021/12/22	1	71.40	10	72.63	74.80	-9	2,375	-0.38%
2021/12/21	0	0.00	1	67.20	68.00	-1	2,202	-0.05%
2021/12/20	8	65.05	0	0.00	64.80	8	2,134	0.37%
2021/12/17	0	0.00	7	64.50	64.80	-7	2,108	-0.33%
2021/12/16	10	64.86	4	66.30	66.80	6	2,067	0.29%
2021/12/15	0	0.00	1	63.80	64.20	-1	1,937	-0.05%
2021/12/08	2	61.10	0	0.00	61.60	2	1,732	0.12%
2021/12/07	12	64.19	0	0.00	62.00	12	1,678	0.71%
2021/12/06	1	61.30	0	0.00	61.90	1	1,472	0.07%
2021/12/03	2	59.80	6	59.33	58.40	-4	1,403	-0.28%
2021/12/02	7	56.19	0	0.00	55.00	7	1,275	0.55%
2021/12/01	3	55.17	1	57.80	57.00	2	1,223	0.16%
2021/11/26	25	50.00	1	50.90	50.60	24	917	2.62%
2021/11/25	1	49.45	0	0.00	49.55	1	858	0.12%
2021/11/22	12	51.20	0	0.00	51.30	12	793	1.51%
2021/11/12	0	0.00	3	45.40	45.40	-3	560	-0.53%
2021/11/11	4	44.60	8	44.56	44.80	-4	544	-0.74%
2021/11/10	0	0.00	1	41.75	41.80	-1	487	-0.21%
2021/11/08	4	42.45	0	0.00	42.30	4	471	0.85%
2021/11/05	3	43.43	0	0.00	43.55	3	458	0.65%
2021/11/04	0	0.00	3	42.75	44.20	-3	440	-0.68%
2021/11/03	1	39.50	0	0.00	40.20	1	364	0.27%
2021/11/02	0	0.00	1	42.85	42.10	-1	349	-0.29%
2021/10/27	1	40.20	0	0.00	40.25	1	255	0.39%
2021/10/26	0	0.00	2	39.45	39.80	-2	226	-0.88%
2021/10/25	1	36.30	0	0.00	36.65	1	183	0.54%
2021/08/20	1	31.25	0	0.00	31.60	1	247	0.40%
2021/06/30	0	0.00	1	32.40	32.40	-1	343	-0.29%
2021/06/29	1	33.35	0	0.00	32.80	1	343	0.29%
2021/06/28	1	33.25	1	34.00	34.30	0	334	0.00%
2021/04/22	0	0.00	1	41.35	40.15	-1	408	-0.24%
2021/04/14	0	0.00	1	43.85	42.10	-1	499	-0.20%
2021/04/13	4	43.70	0	0.00	43.05	4	577	0.69%
2021/03/18	1	42.60	0	0.00	43.45	1	1,372	0.07%
2021/02/24	0	0.00	5	44.50	43.25	-5	2,748	-0.18%
2021/01/05	9	51.68	9	50.48	48.35	0	2,521	0.00%
2021/01/04	9	49.23	9	49.49	52.60	0	2,297	0.00%
2020/12/21	0	0.00	3	47.18	47.85	-3	1,919	-0.16%
2020/12/18	3	46.80	0	0.00	46.05	3	1,887	0.16%
2020/12/17	1	48.65	1	48.25	48.40	0	1,845	0.00%
2020/12/16	3	46.70	11	47.69	48.45	-8	1,825	-0.44%
2020/12/15	1	48.50	0	0.00	47.20	1	1,760	0.06%
2020/12/14	3	47.40	0	0.00	47.10	3	1,719	0.17%
2020/12/04	2	49.95	1	49.25	48.95	1	1,538	0.06%
2020/12/03	1	48.60	1	49.25	48.25	0	1,450	0.00%
2020/12/02	10	49.44	16	49.78	49.80	-6	1,398	-0.43%
2020/11/30	1	49.00	6	49.21	48.85	-5	1,215	-0.41%
2020/11/27	16	49.12	14	49.33	49.65	2	1,178	0.17%
2020/11/26	48	50.40	37	50.60	50.70	11	1,133	0.97%
2020/11/25	0	0.00	5	49.40	49.40	-5	1,012	-0.49%
2020/11/24	5	45.75	1	43.30	44.95	4	880	0.45%
2020/11/23	1	42.10	0	0.00	42.25	1	694	0.14%
2020/11/20	0	0.00	15	38.23	38.45	-15	606	-2.47%
2020/11/19	11	37.80	0	0.00	37.70	11	596	1.84%
2020/10/30	0	0.00	1	35.15	35.00	-1	561	-0.18%
2020/10/21	1	33.80	0	0.00	34.60	1	551	0.18%
2020/09/25	0	0.00	1	30.80	30.95	-1	749	-0.13%
2020/09/23	0	0.00	1	32.40	32.50	-1	766	-0.13%
2020/09/22	1	33.05	0	0.00	32.85	1	770	0.13%
2020/09/04	1	35.80	0	0.00	36.00	1	1,050	0.10%
2020/09/02	2	36.00	0	0.00	36.20	2	1,091	0.18%
2020/09/01	1	36.00	2	35.90	36.25	-1	1,083	-0.09%
2020/08/31	22	38.54	20	38.71	37.65	2	1,050	0.19%
2020/08/17	1	34.10	0	0.00	33.95	1	806	0.12%
2020/08/13	0	0.00	3	34.68	34.10	-3	798	-0.38%
2020/08/10	2	34.88	4	36.08	34.50	-2	774	-0.26%
2020/08/04	5	36.10	0	0.00	35.80	5	758	0.66%
2020/07/17	7	37.27	0	0.00	38.00	7	686	1.02%
2020/07/09	0	0.00	3	38.60	38.05	-3	641	-0.47%
2020/07/07	0	0.00	2	40.10	40.40	-2	581	-0.34%
2020/07/06	1	39.45	1	39.65	39.20	0	546	0.00%
2020/06/30	1	33.70	1	34.00	34.50	0	473	0.00%
2020/06/29	1	31.85	1	33.35	33.35	0	465	0.00%
2020/06/24	1	35.30	1	35.45	33.85	0	439	0.00%
2020/06/17	1	38.00	0	0.00	37.05	1	367	0.27%
2020/06/15	10	39.00	10	39.13	38.20	0	293	0.00%
2020/06/11	0	0.00	3	33.25	33.00	-3	152	-1.96%
2020/06/10	16	32.97	17	32.90	33.70	-1	137	-0.72%
2020/06/09	6	28.96	2	30.15	31.20	4	93	4.30%
2020/06/08	0	0.00	1	27.65	28.40	-1	70	-1.42%
2020/01/20	0	0.00	1	25.75	25.75	-1	47	-2.09%
2020/01/02	0	0.00	1	26.00	26.10	-1	47	-2.11%
2019/07/03	0	0.00	0	27.30	27.10	0	37	0.00%
2019/07/02	0	0.00	0.2	26.80	26.95	-0.2	44	-0.34%
2019/04/30	0	0.00	36	27.65	27.80	-36	126	-28.39%
2019/04/29	8	27.91	0	0.00	27.80	8	125	6.37%
2019/04/25	28	28.58	0	0.00	28.20	28	123	22.75%
2019/03/27	1	27.20	0	0.00	27.20	1	85	1.18%
2019/03/22	0	0.00	1	28.60	28.70	-1	78	-1.28%
2019/02/27	0	0.00	3	25.10	24.90	-3	45	-6.52%
2019/02/18	3	23.87	0	0.00	24.30	3	36	8.23%
2018/11/14	0	0.00	1	22.30	21.50	-1	62	-1.61%
2018/10/11	1	20.95	0	0.00	20.90	1	61	1.64%
2018/07/23	0	0.00	10	26.75	26.65	-10	52	-19.13%