台航 (2617)-統一-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	37.00	0	0.00	36.70	1	3,832	0.03%
2024/05/17	52	37.19	0	0.00	36.90	52	3,841	1.35%
2024/05/15	3	37.45	8	37.60	37.15	-5	3,768	-0.13%
2024/05/14	26	37.70	31	38.44	38.30	-5	3,678	-0.14%
2024/05/13	33.1	38.40	0	0.00	37.80	33.1	3,518	0.94%
2024/05/10	7	37.79	8	38.23	38.25	-1	3,075	-0.03%
2024/05/08	6	38.62	12	38.83	36.65	-6	2,786	-0.22%
2024/05/03	2	36.35	0	0.00	36.00	2	2,426	0.08%
2024/05/02	91	37.29	90	36.40	36.35	1	2,388	0.04%
2024/04/30	1	37.40	13	36.98	37.20	-12	2,293	-0.52%
2024/04/29	1	37.20	0	0.00	36.80	1	2,212	0.05%
2024/04/26	0	35.80	62	36.10	36.20	-62	2,124	-2.92%
2024/04/19	7	34.72	1	34.70	34.70	6	2,033	0.30%
2024/04/17	0	0.00	3	34.28	34.25	-3	2,006	-0.15%
2024/04/16	6	35.33	0	0.00	34.00	6	2,038	0.29%
2024/04/12	0	0.00	5	35.12	35.15	-5	2,110	-0.24%
2024/04/08	5	34.30	0	0.00	34.35	5	2,324	0.22%
2024/03/19	0	0.00	1	35.50	35.65	-1	2,816	-0.04%
2024/03/14	0	0.00	1	36.30	36.15	-1	2,858	-0.03%
2024/03/13	1	36.00	0	0.00	36.00	1	2,884	0.03%
2024/03/12	0	0.00	6	36.06	36.25	-6	2,971	-0.20%
2024/03/07	0	0.00	2	35.05	35.00	-2	4,019	-0.05%
2024/03/01	0	0.00	5	35.20	35.35	-5	4,255	-0.12%
2024/02/27	61	34.98	1	34.60	34.60	60	4,184	1.43%
2024/02/26	13	35.05	0	0.00	35.20	13	4,109	0.32%
2024/02/23	0	0.00	1	35.80	35.05	-1	4,054	-0.02%
2024/02/22	1	35.50	2	35.28	35.50	-1	3,989	-0.03%
2024/02/21	1	34.75	0	0.00	34.75	1	3,847	0.03%
2024/01/22	0	0.00	5	32.30	32.30	-5	3,645	-0.14%
2024/01/17	0	0.00	2	31.25	31.40	-2	3,618	-0.06%
2024/01/11	5	31.70	0	0.00	31.90	5	3,608	0.14%
2024/01/09	0	0.00	25	32.88	32.65	-25	3,590	-0.70%
2024/01/08	2	34.63	0	0.00	34.20	2	3,515	0.06%
2024/01/05	0	0.00	1	34.65	34.80	-1	3,472	-0.03%
2024/01/04	2	34.45	3	34.40	34.35	-1	3,415	-0.03%
2024/01/02	0	0.00	1	33.65	33.40	-1	3,299	-0.03%
2023/12/27	0	0.00	1	33.25	33.20	-1	3,245	-0.03%
2023/12/21	0	0.00	6	33.91	34.25	-6	3,115	-0.19%
2023/12/20	0	0.00	7	33.45	33.55	-7	3,018	-0.23%
2023/12/18	2	33.28	0	0.00	33.50	2	3,000	0.07%
2023/12/14	0	0.00	10	32.45	32.45	-10	3,010	-0.33%
2023/12/13	2	33.20	0	0.00	33.10	2	2,998	0.07%
2023/12/11	10	33.26	0	0.00	33.20	10	3,034	0.33%
2023/12/08	2	33.68	0	0.00	33.65	2	2,985	0.07%
2023/12/07	1	33.45	0	0.00	33.95	1	2,922	0.03%
2023/12/06	2	35.50	5	34.99	35.50	-3	2,807	-0.11%
2023/12/05	10	36.62	5	37.16	36.05	5	2,630	0.19%
2023/12/04	1	33.40	62	35.29	35.35	-61	1,913	-3.19%
2023/12/01	0	0.00	1	31.65	32.15	-1	1,618	-0.06%
2023/11/30	1	31.25	1	31.75	31.30	0	1,476	0.00%
2023/11/29	0	0.00	2	31.33	30.85	-2	1,438	-0.14%
2023/11/28	1	31.00	18	31.14	31.00	-17	1,408	-1.21%
2023/11/27	2	29.90	2	30.70	29.90	0	1,276	0.00%
2023/11/22	3	29.43	0	0.00	29.25	3	1,248	0.24%
2023/11/15	0	0.00	15	29.30	29.25	-15	1,383	-1.08%
2023/11/08	0	0.00	1	29.00	28.60	-1	1,620	-0.06%
2023/11/06	1	28.40	1	28.40	28.70	0	1,597	0.00%
2023/11/01	5	27.30	0	0.00	27.20	5	1,598	0.31%
2023/10/19	1	29.25	1	29.60	29.25	0	1,652	0.00%
2023/10/18	0	0.00	25	28.60	28.85	-25	1,638	-1.53%
2023/10/12	2	28.80	1	29.15	29.10	1	1,705	0.06%
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/10/06	0	0.00	1	28.75	29.10	-1	1,712	-0.06%
2023/10/04	10	28.50	0	0.00	28.50	10	1,743	0.57%
2023/10/03	5	28.75	0	0.00	28.65	5	1,768	0.28%
2023/10/02	6	28.88	0	0.00	28.95	6	1,771	0.34%
2023/09/26	15	29.10	0	0.00	29.05	15	1,823	0.82%
2023/09/25	3	29.45	0	0.00	29.45	3	1,871	0.16%
2023/09/22	10	29.60	0	0.00	29.60	10	1,873	0.53%
2023/09/21	0	0.00	5	30.89	30.20	-5	1,862	-0.27%
2023/09/20	1	30.65	13	30.76	30.70	-12	1,819	-0.66%
2023/09/19	1	30.15	0	0.00	30.10	1	1,699	0.06%
2023/09/15	0	0.00	5	29.49	29.60	-5	1,605	-0.31%
2023/09/14	3	28.68	2	28.60	28.65	1	1,524	0.07%
2023/09/13	1	27.75	0	0.00	27.75	1	1,504	0.07%
2023/09/12	1	27.70	0	0.00	27.70	1	1,519	0.07%
2023/09/08	0	0.00	1	28.15	27.90	-1	1,555	-0.06%
2023/09/05	0	0.00	1	28.80	28.40	-1	1,576	-0.06%
2023/08/31	0	0.00	2	28.43	28.30	-2	1,612	-0.12%
2023/08/29	0	0.00	1	28.30	28.25	-1	1,618	-0.06%
2023/08/28	2	28.05	0	0.00	27.90	2	1,626	0.12%
2023/08/23	0	0.00	2	28.90	28.95	-2	1,600	-0.12%
2023/08/21	1	29.20	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	15	29.76	30.50	-15	1,499	-1.00%
2023/08/09	10	26.90	0	0.00	26.85	10	1,211	0.83%
2023/07/28	0	0.00	1	28.50	28.05	-1	1,198	-0.08%
2023/07/19	6	30.55	1	30.80	30.55	5	1,140	0.44%
2023/07/17	2	30.85	0	0.00	30.80	2	1,092	0.18%
2023/07/13	2	30.65	0	0.00	30.50	2	1,086	0.18%
2023/07/12	1	30.60	0	0.00	30.70	1	1,077	0.09%
2023/07/03	0	0.00	2	31.80	31.75	-2	1,028	-0.19%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/29	2	30.00	0	0.00	30.05	2	972	0.21%
2023/06/19	4	30.78	0	0.00	30.60	4	1,098	0.36%
2023/06/16	0	0.00	1	31.25	31.05	-1	1,104	-0.09%
2023/06/14	2	30.85	0	0.00	30.80	2	1,114	0.18%
2023/06/13	0	0.00	20	30.30	30.30	-20	1,135	-1.76%
2023/06/06	0	0.00	1	29.40	29.70	-1	1,393	-0.07%
2023/05/26	1	29.00	1	29.00	29.00	0	2,088	0.00%
2023/05/18	1	30.15	1	30.15	30.10	0	2,207	0.00%
2023/05/15	0	0.00	1	29.65	29.85	-1	2,205	-0.05%
2023/05/10	1	30.20	2	30.05	30.40	-1	2,223	-0.04%
2023/04/28	60	31.55	0	0.00	31.50	60	2,234	2.69%
2023/04/24	0	0.00	1	31.35	31.65	-1	2,230	-0.04%
2023/04/21	1	31.30	0	0.00	31.15	1	2,240	0.04%
2023/04/17	0	0.00	1	33.00	32.90	-1	2,239	-0.04%
2023/04/07	1	32.20	0	0.00	32.20	1	2,218	0.05%
2023/04/06	0	0.00	2	31.78	31.65	-2	2,199	-0.09%
2023/03/29	1	30.70	0	0.00	30.75	1	2,367	0.04%
2023/03/23	2	31.30	0	0.00	30.90	2	2,457	0.08%
2023/03/22	0	0.00	2	32.85	32.55	-2	2,390	-0.08%
2023/03/16	10	33.20	10	32.95	33.05	0	2,365	0.00%
2023/03/14	1	32.70	0	0.00	33.35	1	2,310	0.04%
2023/03/09	7	34.19	5	34.75	34.30	2	2,144	0.09%
2023/03/08	1	32.95	1	33.80	33.55	0	2,054	0.00%
2023/03/03	12	31.25	20	31.82	32.10	-8	1,825	-0.44%
2023/03/02	50	31.50	6	31.25	31.25	44	1,743	2.52%
2023/03/01	1	29.75	0	0.00	29.85	1	1,635	0.06%
2023/02/24	1	29.95	2	29.90	30.00	-1	1,533	-0.07%
2023/02/23	0	0.00	10	28.60	28.85	-10	1,399	-0.71%
2023/02/20	1	27.15	0	0.00	27.15	1	1,267	0.08%
2023/01/16	0	0.00	2	26.05	26.00	-2	1,310	-0.15%
2023/01/13	0	0.00	1	26.05	25.95	-1	1,311	-0.08%
2023/01/09	2	25.85	0	0.00	25.90	2	1,326	0.15%
2022/12/30	6	26.75	0	0.00	26.90	6	1,337	0.45%
2022/12/23	5	27.05	0	0.00	27.25	5	1,376	0.36%
2022/12/22	0	0.00	10	27.95	27.60	-10	1,373	-0.73%
2022/11/22	2	24.93	0	0.00	24.95	2	1,435	0.14%
2022/11/07	0	0.00	4	24.25	24.50	-4	1,425	-0.28%
2022/11/04	1	23.55	0	0.00	23.70	1	1,435	0.07%
2022/11/03	1	23.25	0	0.00	23.25	1	1,479	0.07%
2022/11/02	2	23.30	0	0.00	23.25	2	1,484	0.13%
2022/10/17	1	23.50	0	0.00	23.85	1	1,563	0.06%
2022/10/06	5	26.05	0	0.00	26.30	5	1,638	0.31%
2022/09/28	10	26.00	0	0.00	24.55	10	1,683	0.59%
2022/09/26	1	26.50	0	0.00	26.65	1	1,662	0.06%
2022/09/23	1	28.35	1	28.80	28.25	0	1,662	0.00%
2022/09/22	0	0.00	1.9	28.28	27.90	-1.9	1,623	-0.12%
2022/09/02	1	26.25	0	0.00	26.20	1	1,821	0.05%
2022/08/30	0	0.00	5	27.32	27.40	-5	1,827	-0.27%
2022/08/22	10	28.75	0	0.00	28.80	10	1,950	0.51%
2022/08/15	0	0.00	1	29.35	29.70	-1	2,284	-0.04%
2022/08/11	0	0.00	5	29.50	29.05	-5	2,316	-0.22%
2022/08/10	1	29.00	1	29.00	29.10	0	2,309	0.00%
2022/08/02	0	0.00	10	28.00	28.05	-10	2,468	-0.41%
2022/07/22	5	28.30	0	0.00	28.55	5	3,126	0.16%
2022/07/19	8	27.35	0	0.00	27.20	8	3,201	0.25%
2022/07/08	1	29.10	1	29.30	29.00	0	3,931	0.00%
2022/06/29	0	0.00	1	30.50	30.05	-1	4,032	-0.02%
2022/06/23	1	28.20	0	0.00	28.25	1	3,997	0.03%
2022/06/22	12	28.75	0	0.00	28.65	12	3,961	0.30%
2022/06/20	0	0.00	2	31.35	29.50	-2	3,901	-0.05%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/14	1	34.50	0	0.00	34.45	1	3,818	0.03%
2022/05/25	5	36.35	5	36.85	36.90	0	5,826	0.00%
2022/05/24	2	36.80	0	0.00	36.15	2	5,823	0.03%
2022/05/23	9	35.95	2	35.33	35.70	7	5,800	0.12%
2022/05/19	1	33.50	0	0.00	33.85	1	5,912	0.02%
2022/05/17	1	34.55	0	0.00	34.45	1	5,920	0.02%
2022/05/12	1	35.40	0	0.00	35.00	1	5,865	0.02%
2022/05/10	1	36.80	0	0.00	36.45	1	5,829	0.02%
2022/05/06	0	0.00	36	37.50	37.80	-36	5,754	-0.63%
2022/05/05	4	37.90	0	0.00	38.15	4	5,736	0.07%
2022/05/04	17	38.07	0	0.00	37.95	17	5,665	0.30%
2022/05/03	16	36.75	0	0.00	36.95	16	5,519	0.29%
2022/04/29	1	38.00	27	38.42	37.75	-26	5,440	-0.48%
2022/04/27	0	0.00	3	36.00	35.45	-3	5,215	-0.06%
2022/04/26	5	36.15	0	0.00	36.05	5	5,199	0.10%
2022/04/25	10	36.20	0	0.00	36.40	10	5,137	0.19%
2022/04/22	12	38.50	0	0.00	38.70	12	5,069	0.24%
2022/04/21	0	0.00	1	38.85	39.00	-1	4,998	-0.02%
2022/04/20	1	39.00	2	39.03	38.40	-1	4,826	-0.02%
2022/04/11	3	37.42	1	37.30	36.55	2	4,313	0.05%
2022/04/08	0	0.00	5	36.45	36.65	-5	4,272	-0.12%
2022/04/01	0	0.00	1	36.65	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	1	35.85	36.15	-1	4,257	-0.02%
2022/03/28	0	0.00	1	35.05	35.50	-1	4,244	-0.02%
2022/03/25	1	34.80	0	0.00	34.85	1	4,305	0.02%
2022/03/21	0	0.00	7	35.90	35.95	-7	4,460	-0.16%
2022/03/15	1	36.55	1	36.75	36.15	0	4,513	0.00%
2022/03/14	0	0.00	7	37.30	37.10	-7	4,523	-0.15%
2022/03/11	0	0.00	1	37.65	37.10	-1	4,531	-0.02%
2022/03/10	5	36.85	6	37.60	37.25	-1	4,535	-0.02%
2022/03/09	2	35.80	1	36.10	35.95	1	4,249	0.02%
2022/03/08	1	34.90	0	0.00	33.60	1	4,286	0.02%
2022/03/07	0	0.00	12	36.15	35.55	-12	4,270	-0.28%
2022/03/04	2	38.00	1	37.70	37.35	1	4,258	0.02%
2022/03/03	1	37.10	0	0.00	37.10	1	4,153	0.02%
2022/03/02	5	37.70	6	37.29	37.05	-1	4,109	-0.02%
2022/03/01	11	37.21	11	37.20	37.00	0	3,904	0.00%
2022/02/25	3	37.40	10	37.26	37.70	-7	3,571	-0.20%
2022/02/24	1	35.55	12	35.79	34.30	-11	3,230	-0.34%
2022/02/21	3	35.80	2	36.05	35.55	1	3,245	0.03%
2022/02/10	6	35.05	0	0.00	35.25	6	3,859	0.16%
2022/02/08	0	0.00	50	34.20	34.55	-50	3,933	-1.27%
2022/01/25	50	31.45	0	0.00	31.00	50	4,236	1.18%
2022/01/20	0	0.00	2	33.55	33.60	-2	4,323	-0.05%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/18	2	34.10	0	0.00	34.10	2	4,383	0.05%
2022/01/17	1	33.65	0	0.00	34.35	1	4,438	0.02%
2022/01/14	10	34.00	0	0.00	34.10	10	4,507	0.22%
2022/01/13	0	0.00	1	34.75	34.45	-1	4,575	-0.02%
2022/01/12	1	34.60	0	0.00	34.60	1	4,620	0.02%
2021/12/30	2	37.20	0	0.00	37.15	2	5,541	0.04%
2021/12/29	0	0.00	1	37.70	37.30	-1	5,627	-0.02%
2021/12/28	0	0.00	1	37.90	37.40	-1	5,745	-0.02%
2021/12/27	6	37.39	0	0.00	37.05	6	5,991	0.10%
2021/12/23	1	37.90	0	0.00	37.55	1	6,656	0.02%
2021/12/22	2	38.20	1	38.40	38.05	1	6,735	0.01%
2021/12/21	1	37.00	3	37.73	38.30	-2	6,770	-0.03%
2021/12/20	2	37.75	0	0.00	37.60	2	6,739	0.03%
2021/12/17	3	38.60	4	38.21	38.00	-1	6,768	-0.01%
2021/12/16	1	37.70	0	0.00	37.70	1	6,719	0.01%
2021/12/13	5	38.30	0	0.00	38.25	5	6,729	0.07%
2021/12/10	1	38.45	1	38.00	38.00	0	6,800	0.00%
2021/12/08	22	39.34	22	39.61	39.40	0	6,923	0.00%
2021/12/07	27	38.72	26	38.67	38.85	1	6,797	0.01%
2021/12/03	7	37.99	0	0.00	37.10	7	6,759	0.10%
2021/12/02	1	37.75	2	37.95	38.05	-1	6,874	-0.01%
2021/12/01	3	37.22	2	37.23	37.75	1	6,846	0.01%
2021/11/30	0	0.00	1	36.80	37.80	-1	6,976	-0.01%
2021/11/29	1	36.05	0	0.00	35.85	1	7,112	0.01%
2021/11/25	2	37.70	2	37.60	37.60	0	7,363	0.00%
2021/11/24	0	0.00	1	37.15	37.30	-1	7,560	-0.01%
2021/11/23	4	36.88	2	36.50	36.45	2	7,707	0.03%
2021/11/16	0	0.00	45	37.37	37.35	-45	11,082	-0.41%
2021/11/15	5	36.59	0	0.00	36.25	5	12,804	0.04%
2021/11/12	0	0.00	10	37.60	37.20	-10	13,189	-0.08%
2021/11/11	2	37.90	0	0.00	37.60	2	13,202	0.02%
2021/11/10	2	38.98	1	38.95	38.60	1	13,197	0.01%
2021/11/09	20	38.20	2	37.53	37.70	18	13,187	0.14%
2021/11/08	41	36.52	15	36.29	37.00	26	13,101	0.20%
2021/11/05	4	35.70	0	0.00	35.65	4	13,150	0.03%
2021/11/04	13	35.93	16	36.56	35.70	-3	13,196	-0.02%
2021/11/03	27	36.51	23	36.59	36.30	4	13,227	0.03%
2021/11/02	1	35.95	1	36.50	35.75	0	13,285	0.00%
2021/11/01	1	35.10	0	0.00	35.10	1	13,263	0.01%
2021/10/29	11	34.98	11	34.71	35.05	0	13,282	0.00%
2021/10/28	1	34.80	0	0.00	34.60	1	13,357	0.01%
2021/10/25	0	0.00	1	36.20	36.10	-1	14,064	-0.01%
2021/10/21	1	36.50	1	36.95	36.30	0	14,440	0.00%
2021/10/18	0	0.00	2	36.45	36.55	-2	14,926	-0.01%
2021/10/15	14	37.40	14	37.28	37.55	0	15,193	0.00%
2021/10/14	15	36.99	15	36.74	37.10	0	15,365	0.00%
2021/10/13	6	37.83	7	36.80	36.60	-1	15,527	-0.01%
2021/10/12	6	37.71	3	37.05	37.10	3	16,527	0.02%
2021/10/08	4	40.23	3	39.83	40.20	1	17,224	0.01%
2021/10/07	1	40.15	4	40.19	40.95	-3	17,533	-0.02%
2021/10/06	11	37.66	1	37.40	37.25	10	17,915	0.06%
2021/10/05	10	37.33	13	38.39	39.45	-3	18,252	-0.02%
2021/10/04	25	40.07	9	39.93	38.85	16	18,607	0.09%
2021/10/01	13	42.96	13	45.28	43.10	0	19,128	0.00%
2021/09/30	0	0.00	36	43.05	44.80	-36	19,679	-0.18%
2021/09/29	2	43.55	9	43.14	42.60	-7	20,483	-0.03%
2021/09/28	2	43.38	1	43.10	43.15	1	21,363	0.00%
2021/09/27	5	45.78	0	0.00	44.70	5	23,276	0.02%
2021/09/24	20	45.40	22	44.91	45.40	-2	25,526	-0.01%
2021/09/23	1	44.30	0	0.00	44.40	1	26,866	0.00%
2021/09/22	0	0.00	7	44.07	44.00	-7	28,031	-0.02%
2021/09/16	12	44.93	12	46.22	44.75	0	30,352	0.00%
2021/09/15	11	45.65	12	44.56	45.65	-1	31,814	0.00%
2021/09/13	0	0.00	1	47.00	45.65	-1	34,744	0.00%
2021/09/10	2	45.95	2	44.90	45.75	0	34,972	0.00%
2021/09/09	0	0.00	1	45.05	45.10	-1	35,510	0.00%
2021/09/08	1	46.20	0	0.00	46.40	1	36,297	0.00%
2021/09/07	4	47.04	13	46.97	45.80	-9	37,140	-0.02%
2021/09/06	12	46.92	16	45.39	45.05	-4	37,787	-0.01%
2021/09/03	6	47.66	5	46.55	47.40	1	38,385	0.00%
2021/09/02	2	49.73	2	49.00	48.70	0	38,491	0.00%
2021/09/01	6	49.55	4	48.96	47.45	2	39,147	0.01%
2021/08/31	2	50.60	0	0.00	50.10	2	39,133	0.01%
2021/08/30	7	52.81	5	51.62	51.40	2	39,309	0.01%
2021/08/27	7	52.03	1	51.10	50.90	6	39,498	0.02%
2021/08/26	10	53.51	11	53.74	53.30	-1	40,366	0.00%
2021/08/25	14	53.27	10	52.76	54.00	4	40,832	0.01%
2021/08/24	42	54.50	47	53.92	53.50	-5	40,500	-0.01%
2021/08/23	15	52.05	22	52.62	52.90	-7	39,337	-0.02%
2021/08/20	35	48.97	11	49.31	48.10	24	38,826	0.06%
2021/08/19	49	50.57	42	51.64	49.25	7	37,905	0.02%
2021/08/18	2	46.10	16	45.21	47.85	-14	36,185	-0.04%
2021/08/17	0	0.00	15	43.50	43.50	-15	35,898	-0.04%
2021/08/16	1	43.50	3	44.85	43.35	-2	36,036	-0.01%
2021/08/13	0	0.00	1	46.50	44.80	-1	36,035	0.00%
2021/08/11	2	41.90	5.2	41.71	43.15	-3.2	36,021	-0.01%
2021/08/09	0	0.00	1	46.80	45.00	-1	36,597	0.00%
2021/08/06	9	46.58	3	46.72	45.70	6	36,906	0.02%
2021/08/05	2	44.35	2	45.33	44.10	0	36,977	0.00%
2021/08/04	0	0.00	5	45.70	45.45	-5	37,239	-0.01%
2021/08/03	5	46.10	0	0.00	45.35	5	37,965	0.01%
2021/07/30	2.2	46.83	2	44.80	44.50	0.2	39,585	0.00%
2021/07/29	8	46.42	8	46.74	47.95	0	40,372	0.00%
2021/07/28	3	44.63	6	43.85	44.35	-3	40,923	-0.01%
2021/07/27	3	46.20	1	48.25	44.60	2	42,247	0.00%
2021/07/26	7	49.21	7	49.84	48.00	0	42,885	0.00%
2021/07/23	2	50.50	4	50.98	50.00	-2	43,277	0.00%
2021/07/22	11	50.01	15	49.30	48.70	-4	43,697	-0.01%
2021/07/21	17	53.49	13	50.88	50.00	4	44,865	0.01%
2021/07/20	21	54.27	13	54.22	53.90	8	44,736	0.02%
2021/07/19	23	56.61	24	56.86	56.40	-1	45,062	0.00%
2021/07/16	41	60.37	35	60.19	57.00	6	45,618	0.01%
2021/07/15	18	56.73	23	58.45	59.50	-5	45,165	-0.01%
2021/07/14	3	56.83	61	55.54	54.10	-58	44,444	-0.13%
2021/07/13	36	59.29	11	58.04	57.90	25	43,927	0.06%
2021/07/12	6	63.30	7	62.96	61.70	-1	43,658	0.00%
2021/07/09	45	64.45	39	65.25	63.00	6	43,275	0.01%
2021/07/08	57	66.77	31	66.38	66.40	26	43,108	0.06%
2021/07/07	16	66.46	10	68.35	66.50	6	42,533	0.01%
2021/07/06	27	68.90	18	69.84	66.90	9	41,570	0.02%
2021/07/05	20	68.81	21	68.55	67.80	-1	40,676	0.00%
2021/07/02	48	74.08	38	74.71	73.80	10	39,759	0.03%
2021/07/01	41	70.04	45	71.33	71.90	-4	37,866	-0.01%
2021/06/30	28	62.89	14	62.99	65.50	14	35,676	0.04%
2021/06/29	27	61.06	35	61.77	59.60	-8	34,377	-0.02%
2021/06/28	30	62.11	31	62.18	62.00	-1	33,307	0.00%
2021/06/25	29	59.43	26	58.49	58.10	3	32,053	0.01%
2021/06/24	11	58.50	8	59.08	57.70	3	31,133	0.01%
2021/06/23	9	59.22	17.2	56.60	55.90	-8.2	29,731	-0.03%
2021/06/22	31.2	61.56	36	61.18	62.10	-4.8	28,969	-0.02%
2021/06/21	1	56.00	0	0.00	57.30	1	26,873	0.00%
2021/06/18	1	50.00	10	51.67	52.10	-9	26,952	-0.03%
2021/06/17	11	47.13	13	47.09	47.40	-2	26,789	-0.01%
2021/06/16	5	47.08	6	47.21	44.85	-1	26,399	0.00%
2021/06/15	9	45.83	30	46.02	46.50	-21	25,661	-0.08%
2021/06/11	11	44.32	9	43.49	43.75	2	24,840	0.01%
2021/06/10	12	41.10	7	41.20	42.05	5	24,204	0.02%
2021/06/09	1	44.40	1	44.00	42.75	0	24,087	0.00%
2021/06/08	0	0.00	2	43.60	43.60	-2	23,307	-0.01%
2021/06/07	5	40.17	2	38.45	39.65	3	23,151	0.01%
2021/06/04	22	44.56	21	45.02	42.60	1	22,848	0.00%
2021/06/03	35	46.59	32	47.14	46.00	3	22,487	0.01%
2021/06/02	1	45.50	12	46.05	46.20	-11	21,492	-0.05%
2021/06/01	1	40.00	1	41.90	42.00	0	20,843	0.00%
2021/05/31	3	38.58	7	38.33	38.20	-4	20,722	-0.02%
2021/05/28	0	0.00	1	38.50	38.40	-1	20,617	0.00%
2021/05/27	1	36.30	1	36.50	36.40	0	20,505	0.00%
2021/05/26	3	36.18	0	0.00	35.85	3	20,438	0.01%
2021/05/25	9	38.55	6	36.00	36.00	3	20,370	0.01%
2021/05/24	3	38.60	3	38.17	37.55	0	20,229	0.00%
2021/05/21	2	33.93	4	34.78	35.40	-2	20,027	-0.01%
2021/05/20	2	34.25	0	0.00	32.20	2	19,942	0.01%
2021/05/19	2	34.15	2	33.00	35.00	0	19,994	0.00%
2021/05/18	3	32.33	1	32.20	33.00	2	19,882	0.01%
2021/05/17	0	0.00	84	30.00	30.00	-84	19,380	-0.43%
2021/05/14	27	33.66	12	35.25	33.30	15	19,113	0.08%
2021/05/13	61	37.00	154	37.29	37.00	-93	18,689	-0.50%	大賣/
2021/05/12	93	42.89	72	41.33	41.10	21	18,363	0.11%
2021/05/11	165	46.83	31	50.11	45.65	134	18,059	0.74%	大買/鉅額交易
2021/05/10	72	50.63	32	50.67	50.70	40	17,286	0.23%
2021/05/07	42	47.86	45	48.78	48.65	-3	16,230	-0.02%
2021/05/06	21	48.55	13	48.54	48.70	8	15,395	0.05%
2021/05/05	48	45.59	74	45.28	46.85	-26	14,341	-0.18%
2021/05/04	111	46.56	109	45.58	42.60	2	13,422	0.01%	大買/大賣/
2021/05/03	12	45.37	31	44.78	46.35	-19	11,865	-0.16%
2021/04/29	68	41.99	64	40.89	42.15	4	10,976	0.04%
2021/04/28	60	41.05	70	41.33	40.45	-10	10,444	-0.10%
2021/04/27	11	41.67	22	41.92	41.15	-11	9,815	-0.11%
2021/04/26	20	37.85	1	38.35	38.35	19	8,392	0.23%
2021/04/23	4	35.69	2	35.50	34.90	2	8,181	0.02%
2021/04/22	2	40.20	12	38.34	37.70	-10	7,717	-0.13%
2021/04/21	26	36.46	11	36.45	36.55	15	6,984	0.21%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	1	26.05	23	27.38	27.50	-22	6,441	-0.34%
2021/04/15	1	24.80	0	0.00	25.00	1	6,136	0.02%
2021/04/14	2	24.85	8	25.08	25.10	-6	6,147	-0.10%
2021/04/13	4	24.69	2	24.90	25.00	2	5,884	0.03%
2021/04/12	16	24.36	2	24.40	24.45	14	5,737	0.24%
2021/04/09	1	23.80	0	0.00	23.80	1	5,901	0.02%
2021/04/08	3	24.17	0.5	24.20	24.15	2.5	5,884	0.04%
2021/04/06	0	0.00	1	24.25	23.95	-1	6,068	-0.02%
2021/04/01	2	23.70	0	0.00	23.70	2	6,187	0.03%
2021/03/31	7	24.29	1	24.40	24.00	6	6,138	0.10%
2021/03/30	0	0.00	12	23.70	24.15	-12	6,039	-0.20%
2021/03/29	14	24.28	6	24.69	24.50	8	6,021	0.13%
2021/03/26	10	23.25	0	0.00	23.30	10	6,007	0.17%
2021/03/24	1	24.30	0	0.00	23.75	1	6,263	0.02%
2021/03/23	11	24.02	0	0.00	23.95	11	6,132	0.18%
2021/03/22	30	24.20	28	24.68	25.40	2	5,703	0.04%
2021/03/19	5	23.02	9	23.39	23.10	-4	5,313	-0.08%
2021/03/18	2	22.40	8	22.22	22.10	-6	4,872	-0.12%
2021/03/16	0	0.00	10	21.45	21.30	-10	4,744	-0.21%
2021/03/15	1	21.05	0	0.00	21.60	1	4,931	0.02%
2021/03/12	2	20.60	0	0.00	20.65	2	4,930	0.04%
2021/03/11	4	20.14	0	0.00	20.10	4	4,846	0.08%
2021/03/10	3	20.00	22	20.10	20.15	-19	4,855	-0.39%
2021/03/05	2	20.35	0	0.00	19.85	2	4,905	0.04%
2021/02/24	0	0.00	2	20.10	20.00	-2	5,354	-0.04%
2021/02/22	2	20.65	0	0.00	20.45	2	5,318	0.04%
2021/02/18	0	0.00	1	19.15	19.90	-1	5,096	-0.02%
2021/02/02	2	18.25	2	18.25	18.20	0	5,077	0.00%
2021/02/01	0	0.00	2	17.50	17.60	-2	5,050	-0.04%
2021/01/25	1	18.80	0	0.00	18.75	1	4,949	0.02%
2021/01/20	1	18.85	0	0.00	18.55	1	4,879	0.02%
2021/01/15	0	0.00	2	20.00	20.10	-2	4,777	-0.04%
2021/01/14	3	21.27	2	21.30	21.05	1	4,714	0.02%
2021/01/13	0	0.00	5	21.50	20.70	-5	4,597	-0.11%
2021/01/11	0	0.00	1	21.60	21.40	-1	4,403	-0.02%
2021/01/08	0	0.00	5	20.65	20.65	-5	4,303	-0.12%
2021/01/07	0	0.00	3	20.05	20.10	-3	4,264	-0.07%
2021/01/06	10	21.20	0	0.00	20.75	10	4,187	0.24%
2021/01/04	15	22.51	9	22.29	22.15	6	4,051	0.15%
2020/12/30	0	0.00	3	21.00	20.75	-3	3,693	-0.08%
2020/12/29	25	21.42	45	21.39	21.25	-20	3,641	-0.55%
2020/12/28	1	21.95	3	20.80	21.70	-2	3,379	-0.06%
2020/12/25	21	20.46	0	0.00	20.40	21	3,150	0.67%
2020/12/23	4	20.08	5.5	19.99	20.15	-1.5	3,071	-0.05%
2020/12/22	33	21.72	232	20.77	20.40	-199	3,005	-6.62%	大賣/鉅額交易
2020/12/21	151.5	21.35	17	21.95	21.65	134.5	2,836	4.74%	大買/鉅額交易
2020/12/18	66	20.70	15	20.74	20.80	51	2,502	2.04%
2020/12/17	0	0.00	3	19.80	19.80	-3	2,334	-0.13%
2020/12/16	0	0.00	15	19.80	19.80	-15	2,315	-0.65%
2020/12/15	2	20.55	2	19.80	19.75	0	2,281	0.00%
2020/12/14	10	19.85	0	0.00	19.90	10	2,219	0.45%
2020/12/09	28	20.75	10	20.75	20.75	18	2,056	0.88%
2020/12/08	40	20.00	40	20.11	19.75	0	1,788	0.00%
2020/12/07	3	18.85	0	0.00	18.80	3	1,617	0.19%
2020/12/04	6	19.19	0	0.00	19.20	6	1,589	0.38%
2020/12/03	17	19.90	7	20.00	19.70	10	1,583	0.63%
2020/12/01	1	19.10	0	0.00	19.00	1	1,470	0.07%
2020/11/27	0	0.00	4	19.76	19.80	-4	1,337	-0.30%
2020/11/26	23	19.22	20	19.45	19.65	3	1,113	0.27%
2020/11/24	0	0.00	15	17.60	17.65	-15	850	-1.76%
2020/10/19	15	16.50	0	0.00	16.50	15	745	2.01%
2020/10/08	5	17.15	0	0.00	17.05	5	765	0.65%
2020/09/18	0	0.00	7	16.85	16.80	-7	791	-0.88%
2020/09/16	0	0.00	10	16.75	16.80	-10	794	-1.26%
2020/09/14	0	0.00	5	16.80	16.85	-5	814	-0.61%
2020/09/10	5	17.00	0	0.00	16.90	5	817	0.61%
2020/09/09	5	16.95	0	0.00	17.15	5	810	0.62%
2020/09/08	15	17.12	0	0.00	17.10	15	804	1.86%
2020/09/01	0	0.00	5	17.30	17.20	-5	751	-0.67%
2020/08/31	5	17.45	0	0.00	17.40	5	761	0.66%
2020/08/26	5	17.40	0	0.00	17.40	5	742	0.67%
2020/08/20	5	16.62	0	0.00	16.35	5	690	0.72%
2020/08/19	5	17.00	0	0.00	17.05	5	676	0.74%
2020/06/11	0	0.00	1	16.15	16.15	-1	658	-0.15%
2020/06/10	4	16.55	0	0.00	16.60	4	654	0.61%
2020/04/30	1	15.90	0	0.00	16.10	1	571	0.18%
2020/04/22	0	0.00	1	15.00	15.00	-1	566	-0.18%
2020/03/16	1	13.65	0	0.00	13.50	1	417	0.24%
2020/03/13	0	0.00	4	13.75	13.70	-4	410	-0.97%
2020/03/12	4	14.95	7	15.00	14.95	-3	392	-0.76%
2020/02/10	0	0.00	2	16.20	16.55	-2	375	-0.53%
2020/02/07	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/01/16	2	17.80	2	17.85	17.85	0	343	0.00%
2020/01/15	5	17.80	0	0.00	17.75	5	344	1.45%
2019/11/15	1	18.05	0	0.00	18.05	1	652	0.15%
2019/10/22	0	0.00	1	18.90	18.85	-1	945	-0.11%
2019/10/21	0	0.00	1	18.75	18.75	-1	986	-0.10%
2019/10/18	2	18.55	0	0.00	18.55	2	1,050	0.19%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/09/27	1	19.20	0	0.00	19.10	1	1,361	0.07%
2019/09/19	1	20.45	0	0.00	20.05	1	1,463	0.07%
2019/09/18	2	20.50	0	0.00	20.50	2	1,451	0.14%
2019/09/06	0	0.00	1	20.20	20.20	-1	1,465	-0.07%
2019/09/02	0	0.00	1	20.85	20.75	-1	1,447	-0.07%
2019/08/30	0	0.00	5	20.30	20.35	-5	1,445	-0.35%
2019/08/29	0	0.00	3	20.23	20.35	-3	1,441	-0.21%
2019/08/16	0	0.00	2.5	21.04	20.85	-2.5	1,416	-0.18%
2019/08/13	2	20.78	0	0.00	20.55	2	1,431	0.14%
2019/08/12	0	0.00	1	21.25	21.25	-1	1,413	-0.07%
2019/08/07	4	20.71	0	0.00	20.85	4	1,422	0.28%
2019/08/06	3	20.73	2	21.05	21.10	1	1,417	0.07%
2019/08/05	1	21.55	1	21.95	21.45	0	1,409	0.00%
2019/08/02	1	22.15	0	0.00	22.15	1	1,398	0.07%
2019/08/01	1	22.30	0	0.00	22.50	1	1,406	0.07%
2019/07/30	1	22.20	0	0.00	22.30	1	1,470	0.07%
2019/07/26	1	22.45	1	22.40	22.35	0	1,515	0.00%
2019/07/25	2	22.40	2	22.60	22.70	0	1,514	0.00%
2019/07/24	3	23.45	0	0.00	23.00	3	1,528	0.20%
2019/07/23	2	23.38	4	23.50	23.75	-2	1,536	-0.13%
2019/07/22	3	23.72	2	23.53	23.70	1	1,505	0.07%
2019/07/19	1	22.35	25	22.85	22.95	-24	1,445	-1.66%
2019/07/18	4	22.10	67	22.63	21.95	-63	1,396	-4.51%
2019/07/17	2	21.78	0	0.00	22.00	2	1,277	0.16%
2019/07/01	0	0.00	1	19.75	19.75	-1	1,149	-0.09%
2019/06/28	0	0.00	1	19.75	19.55	-1	1,142	-0.09%
2019/06/27	2	20.30	0	0.00	19.95	2	1,127	0.18%
2019/05/17	5	19.00	0	0.00	18.95	5	966	0.52%
2019/05/09	5	18.85	0	0.00	18.60	5	945	0.53%
2019/05/07	1	19.70	0	0.00	19.25	1	932	0.11%
2019/04/29	0	0.00	4	19.09	19.20	-4	745	-0.54%
2019/04/18	5	18.45	0	0.00	18.35	5	747	0.67%
2019/04/16	10	18.40	0	0.00	18.35	10	727	1.37%
2019/04/10	1	18.15	1	18.15	18.20	0	735	0.00%
2019/04/08	1	18.10	0	0.00	18.25	1	725	0.14%
2019/04/03	1	18.05	0	0.00	18.10	1	726	0.14%
2019/04/02	1	18.05	0	0.00	18.05	1	736	0.14%
2019/03/28	5	17.85	0	0.00	18.35	5	727	0.69%
2019/03/25	5	17.80	0	0.00	17.75	5	775	0.64%
2019/03/05	5	18.10	0	0.00	18.05	5	1,084	0.46%
2019/02/26	5	18.05	0	0.00	18.00	5	1,166	0.43%
2019/02/22	10	17.90	0	0.00	17.80	10	1,196	0.84%
2019/01/23	10	17.65	0	0.00	17.60	10	1,623	0.62%
2019/01/16	5	18.00	0	0.00	18.00	5	1,853	0.27%
2019/01/10	5	18.60	0	0.00	18.60	5	2,166	0.23%
2018/12/27	0	0.00	3	18.95	19.00	-3	3,277	-0.09%
2018/12/25	8	19.14	0	0.00	19.05	8	3,445	0.23%
2018/12/24	5	19.80	0	0.00	19.60	5	3,477	0.14%
2018/12/21	0	0.00	3	19.60	19.60	-3	3,596	-0.08%
2018/12/20	3	19.85	3	19.90	19.80	0	3,685	0.00%
2018/12/19	13	20.10	0	0.00	20.15	13	3,719	0.35%
2018/12/10	0	0.00	2	19.60	19.50	-2	3,676	-0.05%
2018/12/03	0	0.00	2	20.20	20.25	-2	3,685	-0.05%
2018/11/30	5	19.75	5	19.70	19.80	0	3,647	0.00%
2018/11/29	0	0.00	4	19.75	19.70	-4	3,649	-0.11%
2018/11/23	1	18.30	0	0.00	18.35	1	3,517	0.03%
2018/11/22	2	18.90	1	18.90	18.70	1	3,498	0.03%
2018/11/16	0	0.00	1	19.05	19.35	-1	3,673	-0.03%
2018/11/15	7	18.61	1	18.55	18.60	6	3,628	0.17%
2018/11/08	15	19.20	0	0.00	19.25	15	3,533	0.42%
2018/11/06	0	0.00	10	19.35	19.30	-10	3,567	-0.28%
2018/11/02	0	0.00	5	19.63	19.60	-5	3,536	-0.14%
2018/10/29	0	0.00	1	20.55	20.45	-1	3,537	-0.03%
2018/10/26	2	20.75	0	0.00	20.10	2	3,525	0.06%
2018/10/25	2	20.45	0	0.00	20.70	2	3,489	0.06%
2018/10/24	12	21.63	0	0.00	21.30	12	3,446	0.35%
2018/10/23	10	22.40	12	22.35	22.40	-2	3,474	-0.06%
2018/10/18	4	22.79	13	23.12	23.20	-9	3,458	-0.26%
2018/10/17	11	22.80	1	23.00	22.70	10	3,434	0.29%
2018/10/15	10	22.90	1	23.00	23.00	9	3,053	0.29%
2018/10/08	0	0.00	1	20.60	21.05	-1	2,512	-0.04%
2018/10/05	0	0.00	50	20.30	20.00	-50	2,423	-2.06%
2018/10/04	0	0.00	10	21.10	21.15	-10	2,366	-0.42%
2018/10/03	60	20.97	1	21.00	21.00	59	2,309	2.55%
2018/10/02	0	0.00	2	20.20	20.35	-2	2,188	-0.09%
2018/10/01	2	20.15	0	0.00	20.20	2	2,141	0.09%
2018/09/28	0	0.00	1	19.60	19.80	-1	2,085	-0.05%
2018/09/27	0	0.00	1	19.90	19.95	-1	2,015	-0.05%
2018/09/26	1	19.35	0	0.00	19.20	1	1,915	0.05%
2018/09/25	3	19.00	3	19.05	19.20	0	1,870	0.00%
2018/09/07	1	17.80	1	17.75	17.75	0	1,716	0.00%
2018/09/04	2	18.30	0	0.00	18.30	2	1,676	0.12%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/24	1	20.00	0	0.00	19.40	1	1,635	0.06%
2018/08/23	1	21.40	0	0.00	20.15	1	1,591	0.06%
2018/08/22	1	20.15	101.1	20.07	20.45	-100.1	1,449	-6.90%	大賣/
2018/08/21	1	19.35	306	19.33	19.45	-305	1,380	-22.09%	大賣/鉅額交易
2018/08/20	0	0.00	147	19.53	19.30	-147	1,370	-10.72%	大賣/鉅額交易
2018/08/17	0	0.00	1	19.55	19.65	-1	1,359	-0.07%
2018/08/16	24	19.42	59	19.42	19.50	-35	1,352	-2.59%
2018/08/14	0	0.00	1	18.60	19.10	-1	1,290	-0.08%
2018/08/13	0	0.00	1	18.50	18.30	-1	1,265	-0.08%
2018/08/07	1	19.85	2	20.30	19.90	-1	1,204	-0.08%
2018/08/03	0	0.00	1	19.75	19.90	-1	1,114	-0.09%
2018/08/01	1	19.35	0	0.00	19.45	1	1,072	0.09%
2018/07/31	0	0.00	1	19.45	19.30	-1	1,060	-0.09%
2018/07/30	3	19.92	0	0.00	19.60	3	1,032	0.29%
2018/07/27	0.1	19.60	0	0.00	19.70	0.1	926	0.01%
2018/07/26	25	18.94	2	19.60	19.50	23	884	2.60%
2018/07/17	1	17.50	0	0.00	17.50	1	775	0.13%
2018/06/08	0	0.00	11	17.51	17.35	-11	738	-1.49%
2018/05/10	0	0.00	14	17.35	17.30	-14	720	-1.94%
2018/05/02	1	17.30	6	17.55	17.05	-5	679	-0.74%
2018/04/30	0	0.00	13	17.05	17.00	-13	611	-2.13%
2018/04/24	0	0.00	1	16.65	16.35	-1	556	-0.18%
2018/03/28	0	0.00	1	15.05	15.10	-1	573	-0.17%
2018/02/12	1	14.70	0	0.00	14.65	1	1,189	0.08%
2018/02/09	35	14.60	0	0.00	14.55	35	1,185	2.95%
2018/01/24	0	0.00	1	17.00	16.80	-1	1,148	-0.09%
2018/01/23	0	0.00	2	16.88	16.90	-2	1,144	-0.17%
2018/01/08	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2018/01/05	0	0.00	1	16.90	16.80	-1	1,181	-0.08%
2018/01/04	2	16.50	0	0.00	16.50	2	1,174	0.17%
2018/01/03	2	16.70	0	0.00	16.65	2	1,172	0.17%
2018/01/02	0	0.00	2	17.10	17.10	-2	1,167	-0.17%