大宇資 (6111)-統一-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	72.10	0	0.00	72.10	3	777	0.39%
2024/05/10	0	0.00	5	72.66	72.90	-5	785	-0.64%
2024/04/29	5	72.10	5	72.40	72.10	0	1,253	0.00%
2024/04/26	5	70.98	0	0.00	71.00	5	1,396	0.36%
2024/04/19	0	0.00	3	71.10	70.10	-3	1,495	-0.20%
2024/04/11	3	72.30	0	0.00	72.10	3	1,657	0.18%
2024/03/26	0	0.00	0.2	70.20	69.00	-0.2	1,951	-0.01%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/18	1	70.50	0	0.00	70.40	1	2,315	0.04%
2024/03/13	1	76.30	1	76.20	76.90	0	2,286	0.00%
2024/03/08	0	75.80	0	0.00	73.70	0	2,315	0.00%
2024/03/07	4	75.20	0	0.00	75.80	4	2,358	0.17%
2024/02/26	0	0.00	1	75.20	74.70	-1	2,758	-0.04%
2024/02/23	0	0.00	1	75.60	74.90	-1	2,766	-0.04%
2024/02/21	0	0.00	4	76.73	77.20	-4	2,778	-0.14%
2024/02/16	0	0.00	4	77.10	78.20	-4	2,803	-0.14%
2024/02/05	0	0.00	2	73.80	74.10	-2	2,864	-0.07%
2024/02/02	0	0.00	1	75.40	75.00	-1	2,887	-0.03%
2024/02/01	0	0.00	5	76.50	76.20	-5	2,890	-0.17%
2024/01/26	1	76.60	1	76.80	77.50	0	2,934	0.00%
2024/01/25	3	80.13	23	77.54	77.60	-20	2,935	-0.68%
2024/01/24	32	83.46	29	83.67	82.20	3	2,831	0.11%
2024/01/23	1	81.30	0	0.00	81.40	1	2,659	0.04%
2024/01/22	25	82.14	0	0.00	83.90	25	2,614	0.96%
2024/01/12	0	0.00	25	78.83	78.00	-25	2,456	-1.02%
2024/01/11	1	80.70	1	80.10	79.80	0	2,421	0.00%
2024/01/08	0.4	77.40	0	0.00	77.50	0.4	2,298	0.02%
2024/01/03	0	0.00	0.2	79.15	78.90	-0.2	2,235	-0.01%
2023/12/25	0	76.70	0	0.00	74.20	0	2,156	0.00%
2023/12/22	25	81.20	0.2	80.00	80.00	24.8	2,088	1.19%
2023/12/19	0	0.00	5	76.80	77.90	-5	2,011	-0.25%
2023/12/18	0	0.00	1	78.40	77.80	-1	1,999	-0.05%
2023/12/15	10	81.60	7	79.73	79.70	3	1,985	0.15%
2023/12/14	10	82.30	13	82.17	82.50	-3	1,932	-0.16%
2023/12/13	16	80.97	25.1	80.49	81.90	-9.1	1,830	-0.50%
2023/12/11	7	75.90	0	0.00	76.50	7	1,651	0.42%
2023/12/08	3	76.90	0	0.00	75.80	3	1,663	0.18%
2023/12/06	0	76.40	0	0.00	75.90	0	1,629	0.00%
2023/12/05	0	76.90	0	0.00	77.10	0	1,617	0.00%
2023/12/04	3	79.00	0	79.10	78.70	3	1,603	0.18%
2023/12/01	0	0.00	3.1	80.00	78.30	-3.1	1,582	-0.19%
2023/11/30	9	77.73	6	78.40	78.50	3	1,510	0.20%
2023/11/29	5	76.00	23.2	77.84	78.50	-18.2	1,421	-1.28%
2023/11/28	12	75.18	6	75.42	74.20	6	1,330	0.45%
2023/11/27	2	71.80	0	0.00	71.70	2	1,277	0.16%
2023/11/24	3	73.00	0	0.00	72.00	3	1,294	0.23%
2023/11/22	10	72.93	3	73.50	73.30	7	1,320	0.53%
2023/11/20	3	72.50	0	0.00	72.50	3	1,353	0.22%
2023/11/17	0	0.00	1	70.50	70.40	-1	1,349	-0.07%
2023/11/14	1	69.70	0	0.00	68.40	1	1,361	0.07%
2023/11/13	2	73.65	3	74.23	73.10	-1	1,345	-0.07%
2023/11/10	4	73.75	5	74.24	73.80	-1	1,340	-0.07%
2023/11/09	2	73.75	0	0.00	73.20	2	1,323	0.15%
2023/11/08	0	0.00	1	73.00	73.20	-1	1,324	-0.08%
2023/11/07	4	73.95	3	73.20	73.00	1	1,317	0.08%
2023/11/06	4	71.63	3	71.70	72.10	1	1,313	0.08%
2023/11/02	3	70.20	3	70.80	70.80	0	1,332	0.00%
2023/11/01	3	69.00	0	0.00	69.30	3	1,331	0.23%
2023/10/31	2	69.00	1	71.10	68.40	1	1,340	0.07%
2023/10/27	0	0.00	3	68.10	69.20	-3	1,355	-0.22%
2023/10/25	0	0.00	1	67.40	67.30	-1	1,405	-0.07%
2023/10/20	1	63.00	0	0.00	63.30	1	1,532	0.07%
2023/10/18	0	0.00	0.4	65.38	64.90	-0.4	1,701	-0.02%
2023/10/16	0	0.00	1	65.20	65.30	-1	1,838	-0.05%
2023/10/06	3	67.10	0	0.00	67.20	3	2,396	0.13%
2023/09/28	0	65.60	0	0.00	65.70	0	3,477	0.00%
2023/09/18	0	0.00	1	67.60	67.00	-1	5,079	-0.02%
2023/09/12	0	0.00	1	66.10	65.30	-1	5,572	-0.02%
2023/09/07	0	0.00	0.1	71.00	70.70	-0.1	5,578	0.00%
2023/08/30	0	0.00	1	69.10	69.40	-1	5,879	-0.02%
2023/08/28	1	66.50	0	0.00	65.00	1	6,116	0.02%
2023/08/24	1	79.00	0	0.00	80.60	1	6,131	0.02%
2023/08/23	1	81.00	0	0.00	79.50	1	6,152	0.02%
2023/08/17	2	78.10	3	79.67	81.00	-1	6,292	-0.02%
2023/08/15	0	0.00	1	73.80	75.10	-1	6,255	-0.02%
2023/08/10	1	75.00	0	0.00	75.60	1	6,244	0.02%
2023/07/28	0	0.00	1	83.00	83.40	-1	7,212	-0.01%
2023/07/27	0.1	86.24	0	0.00	83.90	0.1	7,397	0.00%
2023/07/26	2	85.00	0	0.00	85.30	2	7,536	0.03%
2023/07/25	2	89.50	0	0.00	88.80	2	7,616	0.03%
2023/07/24	1	87.10	3	88.20	87.90	-2	7,571	-0.03%
2023/07/21	2	91.25	1	93.60	91.20	1	7,506	0.01%
2023/07/20	1	95.90	0	0.00	95.40	1	7,410	0.01%
2023/07/19	0	0.00	2	100.05	98.80	-2	7,332	-0.03%
2023/07/14	19	113.97	17	114.09	112.50	2	7,175	0.03%
2023/07/13	2	117.00	5	115.10	116.00	-3	7,044	-0.04%
2023/07/11	9.1	106.64	11	106.82	108.50	-1.9	6,733	-0.03%
2023/07/10	16	109.69	15	111.10	109.50	1	6,648	0.02%
2023/07/07	7.1	111.00	3	110.67	110.50	4.1	6,589	0.06%
2023/07/06	25	115.50	21	114.81	108.00	4	6,404	0.06%
2023/07/03	2	101.00	3	101.83	102.00	-1	5,655	-0.02%
2023/06/30	11	100.45	11	100.77	100.50	0	5,608	0.00%
2023/06/29	18	99.11	18	99.61	98.60	0	5,441	0.00%
2023/06/28	6	104.99	3	103.83	101.50	3	5,266	0.06%
2023/06/27	0	0.00	1	110.00	112.50	-1	4,892	-0.02%
2023/06/26	1	95.30	0.1	102.50	102.50	0.9	4,558	0.02%
2023/06/21	4.1	95.27	4	94.58	93.50	0.1	4,360	0.00%
2023/06/20	12	94.64	8.1	95.70	93.00	4	4,193	0.09%
2023/06/19	1	84.60	1	88.60	90.00	0	3,912	0.00%
2023/06/16	0	0.00	0.1	87.50	86.70	-0.1	3,844	0.00%
2023/06/14	10	86.90	10	88.06	87.00	0	3,817	0.00%
2023/06/13	0.2	88.48	1.1	88.35	87.90	-0.9	3,802	-0.02%
2023/06/08	1	90.30	0	0.00	87.70	1	3,681	0.03%
2023/06/07	1	88.50	1.1	89.68	88.90	-0.1	3,607	0.00%
2023/06/06	0	88.20	1.2	90.13	88.00	-1.1	3,566	-0.03%
2023/06/05	6	91.47	7.2	92.23	91.60	-1.2	3,454	-0.03%
2023/06/01	1	87.80	0.1	88.00	86.80	0.9	3,205	0.03%
2023/05/31	0.1	81.95	0	0.00	81.60	0.1	3,058	0.00%
2023/05/30	1.1	81.17	1	79.80	78.80	0.1	3,004	0.00%
2023/05/29	0.1	80.50	1	79.80	80.00	-1	2,979	-0.03%
2023/05/26	0.1	80.20	1	80.60	79.70	-1	2,942	-0.03%
2023/05/25	2.2	83.92	2	82.30	82.00	0.2	2,882	0.01%
2023/05/24	0.1	87.50	0.1	87.00	87.40	0	2,794	0.00%
2023/05/23	0.1	89.50	0	0.00	90.00	0.1	2,774	0.00%
2023/05/22	0	88.20	0	0.00	90.80	0	2,764	0.00%
2023/05/19	0.1	88.00	0	0.00	85.30	0.1	2,742	0.00%
2023/05/18	2.1	87.11	0	0.00	86.80	2.1	2,736	0.08%
2023/05/17	1	88.00	0	0.00	87.60	1	2,733	0.04%
2023/05/12	0.1	89.00	0	0.00	88.10	0.1	2,720	0.00%
2023/05/10	2.1	89.49	1	87.20	87.20	1.1	2,677	0.04%
2023/05/09	0	0.00	0.1	92.20	92.50	-0.1	2,616	0.00%
2023/05/08	12	94.22	11	93.21	93.90	1	2,599	0.04%
2023/05/05	4	91.95	8	91.81	93.40	-4	2,403	-0.17%
2023/05/04	41	90.72	40	86.92	87.90	1	2,063	0.05%
2023/05/03	3	81.03	17.3	80.74	83.80	-14.3	1,649	-0.87%
2023/05/02	1	78.70	2	77.10	76.20	-1	1,451	-0.07%
2023/04/28	0	0.00	5	71.50	73.00	-5	1,279	-0.39%
2023/04/27	0	0.00	2	66.15	66.40	-2	1,163	-0.17%
2023/04/25	7	65.69	1	64.90	64.40	6	1,193	0.50%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/21	1	65.70	0	0.00	65.00	1	1,233	0.08%
2023/04/20	0	0.00	2	67.50	67.00	-2	1,225	-0.16%
2023/04/19	0	0.00	2	67.40	67.00	-2	1,235	-0.16%
2023/04/18	3	66.93	1	67.30	66.10	2	1,268	0.16%
2023/04/13	1	66.60	1	67.20	67.10	0	1,587	0.00%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	6	65.50	8	65.08	65.00	-2	1,902	-0.11%
2023/04/10	2	63.20	0	0.00	62.90	2	1,897	0.11%
2023/04/06	1	61.80	0	0.00	61.40	1	1,923	0.05%
2023/03/31	0	0.00	1	62.10	62.40	-1	1,997	-0.05%
2023/03/29	0	0.00	1	60.30	59.90	-1	2,068	-0.05%
2023/03/28	1	61.40	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	0.00	1	61.80	62.40	-1	2,259	-0.04%
2023/03/17	1	56.10	0	0.00	57.00	1	2,686	0.04%
2023/03/10	1	57.60	0	0.00	58.20	1	2,743	0.04%
2023/03/08	1	59.30	0	0.00	59.40	1	2,747	0.04%
2023/02/22	0	0.00	1	57.30	57.50	-1	2,856	-0.04%
2023/02/21	1	59.00	1	59.20	58.60	0	2,855	0.00%
2023/02/15	1	59.10	0	0.00	58.30	1	2,864	0.03%
2023/02/10	1	62.80	0	0.00	61.30	1	2,843	0.04%
2023/02/09	2	64.00	1	63.50	63.50	1	2,831	0.04%
2023/02/08	0	0.00	1	63.90	63.70	-1	2,833	-0.04%
2023/02/07	0	0.00	1	63.90	63.50	-1	2,835	-0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	65.50	1	65.80	65.00	0	2,812	0.00%
2023/02/02	2	67.10	0	0.00	67.40	2	2,796	0.07%
2023/01/31	0	0.00	1	66.00	64.80	-1	2,720	-0.04%
2023/01/30	0	0.00	1	63.90	64.00	-1	2,696	-0.04%
2023/01/17	1	62.90	0	0.00	62.90	1	2,681	0.04%
2023/01/13	0	0.00	2	64.10	63.00	-2	2,656	-0.08%
2023/01/12	1	65.10	1	66.50	65.00	0	2,632	0.00%
2023/01/10	1	65.50	1.3	66.20	64.90	-0.3	2,589	-0.01%
2023/01/06	6	65.30	7	65.51	65.50	-1	2,547	-0.04%
2023/01/05	1	67.50	0	0.00	66.70	1	2,503	0.04%
2023/01/04	1	66.60	2	67.15	67.20	-1	2,369	-0.04%
2023/01/03	1	66.20	1	65.90	68.10	0	2,289	0.00%
2022/12/30	22	63.73	23	65.29	65.10	-1	2,108	-0.05%
2022/12/29	1	63.70	15	63.67	62.90	-14	1,978	-0.71%
2022/12/28	16	62.18	1	62.10	61.30	15	1,714	0.87%
2022/12/23	5	62.22	2	61.60	61.40	3	1,612	0.19%
2022/12/22	0	0.00	1	59.40	59.10	-1	1,536	-0.07%
2022/12/20	1	62.10	1	61.80	61.70	0	1,442	0.00%
2022/12/19	4	60.55	2	61.30	61.20	2	1,334	0.15%
2022/12/16	24	59.28	24	59.71	60.60	0	1,249	0.00%
2022/12/14	6	52.23	15	52.12	53.90	-9	879	-1.02%
2022/12/08	4	49.54	0	0.00	50.20	4	801	0.50%
2022/12/07	1	51.20	0	0.00	49.55	1	807	0.12%
2022/12/06	3	52.27	0	0.00	51.40	3	826	0.36%
2022/12/05	2	51.30	0	0.00	51.60	2	815	0.25%
2022/11/25	2	50.20	2	48.90	48.80	0	842	0.00%
2022/11/17	0	0.00	1	48.85	48.65	-1	731	-0.14%
2022/11/15	1	46.50	0	0.00	46.80	1	725	0.14%
2022/11/10	0	0.00	2	48.85	49.05	-2	699	-0.29%
2022/11/04	2	46.80	0	0.00	47.10	2	717	0.28%
2022/10/26	0	0.00	1	42.65	42.65	-1	697	-0.14%
2022/10/14	1	44.40	0	0.00	44.00	1	703	0.14%
2022/10/13	0	0.00	6	43.08	42.95	-6	728	-0.82%
2022/09/28	0	0.00	1	48.40	48.50	-1	814	-0.12%
2022/09/15	0	0.00	2	61.40	60.40	-2	804	-0.25%
2022/09/14	1	61.30	0	0.00	61.80	1	800	0.12%
2022/09/13	1	61.80	0	0.00	62.00	1	794	0.13%
2022/09/12	2	77.80	1	79.30	79.20	1	769	0.13%
2022/08/29	0	0.00	1	79.30	79.30	-1	817	-0.12%
2022/08/26	0	0.00	3	77.43	77.60	-3	818	-0.37%
2022/08/23	1	77.10	0	0.00	76.70	1	828	0.12%
2022/08/22	1	77.80	0	0.00	77.70	1	832	0.12%
2022/08/19	1	78.90	2	78.85	78.80	-1	831	-0.12%
2022/08/18	1	79.70	0	0.00	79.70	1	834	0.12%
2022/08/17	2	80.55	0	0.00	80.30	2	855	0.23%
2022/08/02	0	0.00	1	81.10	81.30	-1	817	-0.12%
2022/07/29	1	81.60	0	0.00	82.40	1	814	0.12%
2022/07/26	0	0.00	1	85.70	85.20	-1	794	-0.13%
2022/07/21	2	85.25	10	85.00	85.30	-8	778	-1.03%
2022/07/20	1	85.00	2	84.35	84.90	-1	772	-0.13%
2022/07/19	1	80.60	0	0.00	81.10	1	759	0.13%
2022/07/14	0	0.00	1	81.00	82.00	-1	766	-0.13%
2022/07/12	1	78.80	3	80.17	80.30	-2	741	-0.27%
2022/07/08	1	74.00	0	0.00	73.40	1	762	0.13%
2022/07/07	2	70.55	4	70.30	72.10	-2	804	-0.25%
2022/07/06	2	73.20	2	71.40	69.10	0	805	0.00%
2022/07/05	1	73.80	0	0.00	72.90	1	814	0.12%
2022/07/04	0	0.00	0.1	73.30	72.90	-0.1	821	-0.01%
2022/07/01	1	77.50	2	74.40	73.00	-1	832	-0.12%
2022/06/28	1	81.00	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	1	81.60	81.80	-1	859	-0.12%
2022/06/24	1	79.00	0	0.00	79.00	1	871	0.11%
2022/06/23	2	78.60	0	0.00	76.80	2	887	0.23%
2022/06/22	1	80.30	0	0.00	77.70	1	939	0.11%
2022/06/20	2	81.00	1	80.00	80.00	1	961	0.10%
2022/06/16	3	83.90	3	85.20	83.60	0	959	0.00%
2022/06/14	1	89.20	3	89.90	89.60	-2	983	-0.20%
2022/06/10	1	95.70	1	97.80	91.80	0	985	0.00%
2022/06/09	2	97.35	1	95.80	97.50	1	976	0.10%
2022/05/25	0	0.00	1	87.70	87.10	-1	1,488	-0.07%
2022/05/20	1	86.10	1	85.80	86.00	0	1,557	0.00%
2022/05/18	1	82.50	0	0.00	83.50	1	1,545	0.06%
2022/05/13	1	79.70	0	0.00	79.50	1	1,591	0.06%
2022/05/11	3	81.07	0	0.00	79.30	3	1,598	0.19%
2022/05/10	1	75.00	0	0.00	77.90	1	1,606	0.06%
2022/05/09	1	77.50	0	0.00	77.30	1	1,651	0.06%
2022/05/04	0	0.00	2	82.45	82.60	-2	1,683	-0.12%
2022/04/29	0	0.00	1	81.50	81.70	-1	1,715	-0.06%
2022/04/28	0	0.00	1	81.60	81.00	-1	1,747	-0.06%
2022/04/27	1	80.20	0	0.00	81.00	1	1,773	0.06%
2022/04/26	1	82.80	0	0.00	82.50	1	1,853	0.05%
2022/04/25	1	82.90	0	0.00	81.80	1	1,870	0.05%
2022/04/22	2	87.75	4	86.93	86.30	-2	1,895	-0.11%
2022/04/21	1	85.30	0	0.00	84.80	1	1,934	0.05%
2022/04/19	2	84.95	0	0.00	84.50	2	2,126	0.09%
2022/04/15	1	88.30	0	0.00	88.70	1	2,312	0.04%
2022/04/14	0	0.00	1	91.40	91.50	-1	2,368	-0.04%
2022/04/13	4	85.73	9	87.48	86.60	-5	2,330	-0.21%
2022/04/12	1	83.10	1	83.00	83.90	0	2,294	0.00%
2022/04/11	2	84.55	2	82.95	83.00	0	2,301	0.00%
2022/04/08	4	87.18	0	0.00	88.00	4	2,301	0.17%
2022/04/07	1	92.20	6	89.78	87.50	-5	2,319	-0.22%
2022/04/06	0	0.00	1	92.00	91.90	-1	2,318	-0.04%
2022/04/01	2	95.95	0	0.00	93.60	2	2,322	0.09%
2022/03/31	3	96.30	6	95.42	95.00	-3	2,335	-0.13%
2022/03/30	3	100.10	0	0.00	97.10	3	2,449	0.12%
2022/03/29	4	99.45	5	99.10	99.00	-1	2,618	-0.04%
2022/03/28	1	96.60	1	97.50	97.30	0	2,783	0.00%
2022/03/25	1	100.00	3	97.40	99.80	-2	3,017	-0.07%
2022/03/24	2	94.55	2	94.25	94.10	0	3,021	0.00%
2022/03/23	1	92.50	0	0.00	92.50	1	3,156	0.03%
2022/03/22	1	93.70	1	93.40	91.60	0	3,178	0.00%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	2	93.65	0	0.00	93.20	2	3,201	0.06%
2022/03/17	3	92.27	6	93.92	95.00	-3	3,192	-0.09%
2022/03/16	1	89.70	0	0.00	89.60	1	3,159	0.03%
2022/03/15	3	90.50	1	89.40	89.00	2	3,148	0.06%
2022/03/14	1	93.60	2	94.05	93.20	-1	3,129	-0.03%
2022/03/11	12	93.00	14	94.16	93.00	-2	3,113	-0.06%
2022/03/10	5	95.88	4	92.25	93.50	1	3,058	0.03%
2022/03/07	6	91.97	0	0.00	88.50	6	2,972	0.20%
2022/03/04	5	97.18	7	96.71	95.60	-2	2,931	-0.07%
2022/03/02	5	94.44	4	94.40	93.80	1	2,786	0.04%
2022/03/01	12	95.36	6	96.15	95.30	6	2,689	0.22%
2022/02/25	0	0.00	1	92.40	88.60	-1	2,587	-0.04%
2022/02/24	0	0.00	1	85.00	85.00	-1	2,492	-0.04%
2022/02/22	7	86.74	7	87.14	86.50	0	2,420	0.00%
2022/02/17	0	0.00	4	86.10	85.30	-4	2,381	-0.17%
2022/02/15	6	86.88	2	87.70	86.60	4	2,357	0.17%
2022/02/09	1	89.00	0	0.00	87.10	1	2,283	0.04%
2022/01/26	2	81.10	2	81.50	80.50	0	2,213	0.00%
2022/01/24	0	0.00	8	81.75	81.70	-8	2,176	-0.37%
2022/01/19	10	90.62	0	0.00	87.00	10	2,097	0.48%
2022/01/17	1	90.60	0	0.00	88.20	1	1,997	0.05%
2022/01/12	0	0.00	1	86.70	87.20	-1	1,831	-0.05%
2022/01/11	2	100.75	9	95.50	95.00	-7	1,688	-0.41%
2022/01/10	7	107.00	0	0.00	105.50	7	1,537	0.46%
2022/01/07	1	107.50	0	0.00	109.50	1	1,477	0.07%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/27	3	98.30	2	98.60	98.90	1	1,298	0.08%
2021/12/24	1	99.00	0	0.00	96.00	1	1,275	0.08%
2021/12/23	9	102.61	8	108.00	101.00	1	1,141	0.09%
2021/12/22	2	98.20	1.3	102.13	106.00	0.7	951	0.07%
2021/12/21	11	96.70	21.2	98.30	96.70	-10.2	768	-1.32%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	4.1	87.49	1	87.40	86.30	3.1	446	0.70%
2021/12/16	2	75.30	1	75.30	82.50	1	290	0.34%
2021/12/15	1	75.10	1	73.60	75.00	0	253	0.00%
2021/12/13	0	0.00	1	72.10	73.10	-1	215	-0.46%
2021/12/09	0	0.00	2	72.10	72.10	-2	204	-0.98%
2021/12/06	0	0.00	1	66.10	66.10	-1	191	-0.52%
2021/12/02	0	0.00	0.2	64.90	66.00	-0.2	191	-0.13%
2021/10/04	2	62.80	0	0.00	61.80	2	641	0.31%
2021/09/30	2	66.60	0	0.00	66.80	2	660	0.30%
2021/09/27	1	69.10	0	0.00	69.10	1	722	0.14%
2021/09/24	1	69.80	0	0.00	70.10	1	766	0.13%
2021/09/03	0	0.00	3	74.90	74.50	-3	857	-0.35%
2021/08/31	3	74.17	0	0.00	74.10	3	847	0.35%
2021/08/13	1	72.80	0	0.00	71.60	1	788	0.13%
2021/08/11	1	75.90	0	0.00	74.30	1	786	0.13%
2021/07/21	0	0.00	3	75.40	76.20	-3	703	-0.43%
2021/07/20	1	77.00	0	0.00	75.70	1	692	0.14%
2021/07/16	3	80.50	1	79.00	77.50	2	686	0.29%
2021/07/14	1	75.00	5	74.62	74.60	-4	617	-0.65%
2021/07/13	0.1	74.50	0	0.00	75.60	0.1	636	0.01%
2021/07/02	1	74.50	1	76.00	74.70	0	538	0.00%
2021/06/30	6	73.33	1	74.50	75.50	5	472	1.06%
2021/06/25	1	64.70	1	64.00	64.00	0	390	0.00%
2021/05/28	1	60.30	0	0.00	60.10	1	400	0.25%
2021/05/26	0	0.00	0	60.00	60.10	0	399	-0.01%
2021/05/17	2	60.30	0	0.00	60.70	2	378	0.53%
2021/05/14	0	56.30	0	0.00	55.20	0	355	0.01%
2021/05/13	0	0.00	1	52.10	53.80	-1	350	-0.29%
2021/05/07	1	64.50	0	0.00	65.20	1	330	0.30%
2021/04/29	0	0.00	2	68.30	68.70	-2	322	-0.62%
2021/04/28	2	67.90	0	0.00	68.80	2	306	0.65%
2021/04/20	0	0.00	0.3	67.00	67.50	-0.3	280	-0.10%
2021/04/19	1	68.00	1	68.00	68.00	0	276	0.00%
2021/04/01	0	66.00	0	0.00	65.20	0	333	0.00%
2021/02/19	0	0.00	1	67.00	67.90	-1	423	-0.24%
2021/01/28	0	0.00	1	68.10	67.20	-1	467	-0.21%
2021/01/12	1	72.40	0	0.00	70.60	1	544	0.18%
2021/01/11	0	0.00	3	71.47	72.40	-3	558	-0.54%
2021/01/04	1	76.70	1	76.20	76.00	0	579	0.00%
2020/12/30	1	73.60	0	0.00	73.70	1	583	0.17%
2020/12/24	0	0.00	1	70.30	69.70	-1	545	-0.18%
2020/12/21	0	0.00	1	70.00	69.20	-1	543	-0.18%
2020/12/17	1	69.20	1	68.90	69.00	0	541	0.00%
2020/12/16	1	69.20	0	0.00	68.60	1	541	0.18%
2020/12/11	1	65.70	0	0.00	66.10	1	549	0.18%
2020/12/02	0	0.00	0.2	72.00	72.40	-0.2	513	-0.04%
2020/10/28	0	0.00	1	74.60	74.20	-1	417	-0.24%
2020/10/27	0	0.00	1	85.80	87.80	-1	387	-0.26%
2020/10/20	3	85.50	0	0.00	86.00	3	356	0.84%
2020/10/19	0	0.00	1	85.90	86.80	-1	346	-0.29%
2020/10/16	0	0.00	2	82.45	82.10	-2	328	-0.61%
2020/10/15	1	83.70	0	0.00	83.00	1	328	0.30%
2020/10/13	3	82.57	0	0.00	82.50	3	327	0.92%
2020/10/12	1	80.70	0	0.00	81.40	1	318	0.31%
2020/10/08	1	85.30	1	84.40	84.40	0	306	0.00%
2020/09/14	5	77.32	5	75.48	77.70	0	388	0.00%
2020/08/25	2	73.70	2	74.70	74.80	0	487	0.00%
2020/08/21	0	0.00	2	69.30	70.40	-2	613	-0.33%
2020/08/20	0	0.00	2	69.10	65.00	-2	611	-0.33%
2020/08/19	0	0.00	3	72.73	69.90	-3	609	-0.49%
2020/08/07	0	0.00	1	80.30	80.20	-1	650	-0.15%
2020/07/20	1	82.80	0	0.00	79.90	1	799	0.13%
2020/07/13	0	0.00	2	84.20	84.30	-2	811	-0.25%
2020/07/06	0	0.00	1	87.20	87.80	-1	879	-0.11%
2020/07/03	1	86.40	0	0.00	85.50	1	865	0.12%
2020/06/19	0	0.00	1	78.70	79.80	-1	788	-0.13%
2020/06/18	1	77.80	0	0.00	77.70	1	777	0.13%
2020/06/12	2	72.50	0	0.00	74.00	2	786	0.25%
2020/06/11	5	74.70	5	74.72	74.80	0	802	0.00%
2020/06/10	0	0.00	1	80.00	77.10	-1	824	-0.12%
2020/06/05	0	0.00	5	75.98	75.50	-5	825	-0.61%
2020/06/04	4	75.08	0	0.00	74.80	4	827	0.48%
2020/06/03	1	74.70	0	0.00	74.20	1	829	0.12%
2020/05/26	2	71.60	2	72.10	71.20	0	720	0.00%
2020/05/13	0	0.00	2	70.80	70.80	-2	806	-0.25%
2020/04/30	0	0.00	1	67.90	67.90	-1	783	-0.13%
2020/04/10	0	0.00	2	67.80	68.30	-2	661	-0.30%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/24	0	0.00	2	39.80	39.80	-2	680	-0.29%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	0	0.00	4	49.03	47.35	-4	694	-0.58%
2020/03/16	0	0.00	2	59.10	58.40	-2	677	-0.30%
2020/03/12	5	74.70	0	0.00	72.00	5	651	0.77%
2020/03/11	0	0.00	2	82.20	80.00	-2	641	-0.31%
2020/03/09	0	0.00	1	89.00	86.70	-1	619	-0.16%
2020/02/25	2	98.40	6	98.35	97.40	-4	617	-0.65%
2020/02/24	7	98.03	2	97.70	96.50	5	584	0.86%
2020/02/07	3	92.10	3	90.37	89.80	0	613	0.00%
2020/02/05	1	86.50	0	0.00	86.40	1	614	0.16%
2020/01/30	4	91.45	5	88.38	87.30	-1	671	-0.15%
2020/01/16	1	92.30	0	0.00	92.40	1	740	0.14%
2020/01/13	4	92.70	4	91.50	92.70	0	849	0.00%
2020/01/02	0	0.00	1	96.40	96.20	-1	1,163	-0.09%
2019/12/26	1	94.30	0	0.00	94.00	1	1,337	0.07%
2019/12/10	4	97.20	4	98.30	97.10	0	2,119	0.00%
2019/11/08	0	0.00	1	106.50	105.50	-1	2,691	-0.04%
2019/11/07	1	108.00	0	0.00	106.00	1	2,692	0.04%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/24	1	109.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	2	111.25	1	111.00	111.00	1	2,546	0.04%
2019/10/18	1	121.50	1	118.00	118.00	0	2,539	0.00%
2019/10/17	0	0.00	1	119.00	119.50	-1	2,524	-0.04%
2019/10/16	4	115.25	4	118.00	116.50	0	2,463	0.00%
2019/10/15	4	119.50	4	110.25	117.00	0	2,417	0.00%
2019/10/14	5	109.50	5	109.00	109.50	0	2,357	0.00%
2019/10/08	1	111.50	2	109.50	112.00	-1	2,330	-0.04%
2019/10/04	1	112.00	0	0.00	110.00	1	2,306	0.04%
2019/10/02	1	120.00	1	117.00	114.00	0	2,327	0.00%
2019/10/01	4	118.75	4	118.88	118.00	0	2,248	0.00%
2019/09/27	3	115.83	3	120.17	118.00	0	2,179	0.00%
2019/09/26	3	117.67	2	118.25	117.00	1	2,061	0.05%
2019/09/25	2	116.25	1	119.00	117.50	1	2,020	0.05%
2019/09/24	2	110.50	4	111.75	114.50	-2	1,842	-0.11%
2019/09/23	0	0.00	4	105.50	104.50	-4	1,694	-0.24%
2019/09/20	1	102.50	0	0.00	104.50	1	1,645	0.06%
2019/09/05	0	0.00	2	101.25	100.00	-2	1,568	-0.13%
2019/09/03	2	101.50	1	102.50	101.00	1	1,558	0.06%
2019/09/02	2	102.00	1	103.50	102.50	1	1,572	0.06%
2019/08/29	1	103.00	3	102.00	100.00	-2	1,546	-0.13%
2019/08/28	6	101.92	4	101.50	101.00	2	1,522	0.13%
2019/08/27	2	100.50	3	100.00	101.00	-1	1,510	-0.07%
2019/08/23	4	98.40	3	99.07	98.50	1	1,444	0.07%
2019/08/22	1	98.00	13	100.98	98.00	-12	1,429	-0.84%
2019/08/21	2	101.00	2	104.00	101.50	0	1,385	0.00%
2019/08/20	4	100.15	1	99.40	99.40	3	1,316	0.23%
2019/08/16	11	97.14	1	96.20	96.20	10	1,242	0.81%
2019/08/15	1	96.50	1	95.50	95.50	0	1,214	0.00%
2019/08/13	0	0.00	1	90.50	90.90	-1	1,121	-0.09%
2019/08/12	0	0.00	1	92.80	92.40	-1	1,129	-0.09%
2019/08/06	4	90.00	4	87.50	90.00	0	1,163	0.00%
2019/07/18	2	96.40	6	92.70	91.90	-4	1,214	-0.33%
2019/07/17	4	98.00	0	0.00	96.10	4	1,199	0.33%
2019/07/12	0	0.00	4	98.20	98.00	-4	1,265	-0.32%
2019/07/11	2	97.90	0	0.00	96.80	2	1,281	0.16%
2019/07/10	5	99.32	0	0.00	98.80	5	1,303	0.38%
2019/07/09	4	104.88	0	0.00	101.50	4	1,306	0.31%
2019/07/08	5	101.40	5	103.70	104.50	0	1,277	0.00%
2019/07/05	0	0.00	1	100.50	100.00	-1	1,256	-0.08%
2019/07/03	1	99.80	0	0.00	98.70	1	1,272	0.08%
2019/06/14	0	0.00	1	97.50	95.70	-1	1,371	-0.07%
2019/06/10	1	96.80	0	0.00	96.50	1	1,421	0.07%
2019/06/06	1	94.70	1	92.50	92.70	0	1,413	0.00%
2019/05/24	0	0.00	1	90.00	89.50	-1	1,429	-0.07%
2019/05/16	3	91.00	3	91.20	91.00	0	1,521	0.00%
2019/05/13	2	90.70	2	96.40	90.50	0	1,507	0.00%
2019/05/06	0	0.00	1	100.00	99.80	-1	1,444	-0.07%
2019/05/03	4	101.88	3	101.67	102.00	1	1,454	0.07%
2019/05/02	4	104.00	0	0.00	105.50	4	1,412	0.28%
2019/04/22	2	98.70	4	100.13	99.20	-2	1,344	-0.15%
2019/04/19	0	0.00	3	103.33	102.50	-3	1,333	-0.22%
2019/04/18	2	104.75	0	0.00	102.00	2	1,321	0.15%
2019/04/17	3	109.00	2	113.00	108.50	1	1,293	0.08%
2019/04/16	0	0.00	2	114.00	114.00	-2	1,265	-0.16%
2019/04/15	1	103.00	1	109.00	104.00	0	1,228	0.00%
2019/04/11	1	113.00	1	111.50	110.00	0	1,200	0.00%
2019/04/10	1	121.00	1	120.00	119.50	0	1,173	0.00%
2019/04/08	0	0.00	1	120.50	118.00	-1	1,148	-0.09%
2019/04/03	1	125.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	3	125.17	2	123.00	124.50	1	1,149	0.09%
2019/04/01	4	129.00	4	131.50	128.00	0	1,144	0.00%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	132.00	3	133.33	133.00	-1	1,154	-0.09%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	3	141.50	3	142.33	141.50	0	1,111	0.00%
2019/03/25	2	141.50	2	141.50	141.50	0	1,101	0.00%
2019/03/22	1	145.00	1	145.50	145.00	0	1,093	0.00%
2019/03/21	2	139.00	2	139.50	139.00	0	1,066	0.00%
2019/03/19	2	146.00	2	153.50	145.00	0	1,033	0.00%
2019/03/18	1	156.00	1	154.00	154.00	0	1,007	0.00%
2019/03/15	6	166.42	8	162.44	152.50	-2	990	-0.20%
2019/03/14	3	159.83	1	166.00	167.00	2	906	0.22%
2019/03/13	3	153.33	3	151.33	153.00	0	868	0.00%
2019/03/12	3	150.17	3	147.33	150.50	0	848	0.00%
2019/03/11	2	144.00	2	143.00	144.00	0	820	0.00%
2019/02/19	0	0.00	1	139.00	137.00	-1	702	-0.14%
2019/02/18	1	132.50	0	0.00	136.00	1	685	0.15%
2019/02/14	2	125.00	2	128.00	128.50	0	652	0.00%
2019/02/13	1	118.00	1	117.00	117.00	0	627	0.00%
2019/02/12	2	115.00	2	118.50	114.50	0	631	0.00%
2019/01/30	2	119.00	2	120.00	119.00	0	644	0.00%
2019/01/29	2	119.00	2	120.50	118.50	0	660	0.00%
2019/01/28	2	121.50	2	120.50	121.50	0	673	0.00%
2019/01/25	4	121.00	4	121.25	121.00	0	694	0.00%
2019/01/24	1	123.50	1	122.00	122.00	0	713	0.00%
2019/01/09	0	0.00	1	118.50	118.50	-1	799	-0.13%
2018/12/26	5	118.60	4	120.88	113.50	1	899	0.11%
2018/12/25	1	110.00	1	113.50	113.50	0	886	0.00%
2018/12/22	5	111.00	5	111.00	110.00	0	896	0.00%
2018/12/12	6	101.08	5	101.00	100.50	1	1,144	0.09%
2018/12/07	0	0.00	1	98.80	99.00	-1	1,190	-0.08%
2018/12/06	5	101.00	5	101.00	97.50	0	1,190	0.00%
2018/11/07	2	96.40	3	98.27	99.00	-1	1,136	-0.09%
2018/11/06	1	101.00	1	101.50	94.20	0	1,145	0.00%
2018/11/05	1	97.00	1	98.30	98.80	0	1,131	0.00%
2018/11/01	0	0.00	1	85.70	88.90	-1	1,098	-0.09%
2018/10/30	1	84.50	1	87.80	83.50	0	1,025	0.00%
2018/10/29	3	94.77	3	92.70	92.70	0	1,025	0.00%
2018/10/26	2	100.90	2	103.50	103.00	0	1,009	0.00%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/08	1	134.50	1	137.00	127.00	0	1,016	0.00%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/10/02	5	139.90	5	137.10	136.50	0	947	0.00%
2018/09/28	1	132.00	0	0.00	136.50	1	919	0.11%
2018/09/27	1	142.50	1	144.50	131.50	0	906	0.00%
2018/09/26	1	134.50	1	136.00	136.00	0	857	0.00%
2018/09/25	0	0.00	1	130.00	131.00	-1	805	-0.12%
2018/09/19	1	123.00	0	0.00	121.50	1	807	0.12%
2018/09/17	0	0.00	1	125.50	128.50	-1	757	-0.13%
2018/09/13	1	106.00	0	0.00	106.50	1	763	0.13%
2018/08/27	1	122.50	0	0.00	121.00	1	1,044	0.10%
2018/08/22	0	0.00	1	118.50	117.50	-1	1,186	-0.08%
2018/08/20	1	115.00	1	113.00	115.00	0	1,324	0.00%
2018/08/16	0	0.00	2	102.50	112.50	-2	1,432	-0.14%
2018/08/14	1	119.00	0	0.00	119.00	1	1,444	0.07%
2018/08/01	3	126.50	6	123.25	126.50	-3	1,576	-0.19%
2018/07/31	5	127.50	2	126.50	129.50	3	1,559	0.19%
2018/07/27	0	0.00	1	130.50	130.50	-1	1,533	-0.07%
2018/07/25	2	129.25	1	125.50	125.50	1	1,500	0.07%
2018/07/19	0	0.00	2	118.25	118.50	-2	1,469	-0.14%
2018/07/13	4	114.50	2	115.75	115.50	2	1,432	0.14%
2018/07/02	1	110.00	1	109.00	108.00	0	1,448	0.00%
2018/06/21	1	104.00	1	112.50	104.00	0	1,344	0.00%
2018/06/19	1	127.00	1	132.00	127.00	0	1,298	0.00%
2018/06/14	2	134.50	5	136.70	134.50	-3	1,289	-0.23%
2018/06/12	1	142.00	1	138.50	149.00	0	1,282	0.00%
2018/06/11	2	136.50	1	130.00	144.00	1	1,253	0.08%
2018/05/31	0	0.00	2	137.50	137.50	-2	1,130	-0.18%
2018/05/30	1	122.00	2	128.00	134.00	-1	1,090	-0.09%
2018/05/29	5	126.70	2	126.75	122.00	3	1,006	0.30%
2018/05/25	2	106.75	3	113.50	113.50	-1	863	-0.12%
2018/05/24	3	95.37	5	102.00	103.50	-2	790	-0.25%
2018/05/23	3	94.80	11	94.17	94.10	-8	746	-1.07%
2018/05/22	5	93.80	4	94.55	94.10	1	738	0.14%
2018/05/21	9	96.60	2	95.20	93.10	7	715	0.98%
2018/05/18	6	100.28	3	101.17	96.40	3	688	0.44%
2018/05/17	1	91.00	1	100.50	100.50	0	596	0.00%
2018/05/16	1	90.40	1	92.30	91.60	0	538	0.00%
2018/05/04	0	0.00	6	85.72	86.90	-6	526	-1.14%
2018/04/30	3	84.30	3	85.80	86.60	0	536	0.00%
2018/04/27	2	86.40	0	0.00	84.80	2	539	0.37%
2018/04/26	4	92.00	0	0.00	85.00	4	537	0.74%
2018/04/13	0	0.00	1	86.00	89.00	-1	590	-0.17%
2018/03/27	1	83.80	0	0.00	82.60	1	519	0.19%
2018/03/22	2	91.85	2	89.90	85.70	0	496	0.00%
2018/03/19	0	0.00	1	90.20	89.30	-1	415	-0.24%
2018/03/16	2	90.05	1	92.00	91.70	1	401	0.25%
2018/01/30	0	0.00	1	88.00	87.60	-1	603	-0.17%
2018/01/18	1	92.80	0	0.00	92.80	1	634	0.16%
2018/01/15	0	0.00	1	89.30	91.00	-1	575	-0.17%
2018/01/08	1	89.00	0	0.00	87.80	1	658	0.15%
2018/01/03	0	0.00	1	86.20	85.50	-1	765	-0.13%