長園科 (8038)-統一-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	29.20	29.30	-3	187	-1.60%
2024/05/13	2	28.80	0	0.00	28.90	2	190	1.05%
2024/05/08	1	29.20	0	0.00	29.10	1	189	0.53%
2024/05/03	1	29.05	1	30.10	29.90	0	186	0.00%
2024/05/02	1	30.75	0	0.00	30.40	1	181	0.53%
2024/04/30	0	29.05	5.9	30.22	31.10	-5.9	171	-3.42%
2024/04/29	0	0.00	0.1	29.00	28.30	-0.1	157	-0.06%
2024/04/25	5	28.05	0	0.00	28.15	5	157	3.18%
2024/04/24	2	28.20	0	0.00	28.60	2	159	1.25%
2024/04/23	2	28.05	0	0.00	28.10	2	161	1.24%
2024/04/18	6	29.09	0	0.00	29.05	6	162	3.69%
2024/04/16	13	28.70	0	0.00	28.35	13	171	7.60%
2024/04/11	1	29.90	0	0.00	30.00	1	166	0.60%
2024/04/09	0	30.70	1	30.70	30.50	-1	165	-0.60%
2024/04/08	7	29.94	0	0.00	30.30	7	163	4.28%
2024/04/02	3	29.98	0	0.00	29.95	3	164	1.83%
2024/03/29	1	29.75	0	0.00	30.00	1	164	0.61%
2024/03/22	1	30.10	0	0.00	30.60	1	163	0.61%
2024/03/21	3	29.88	0	0.00	30.15	3	163	1.83%
2024/03/20	10	29.98	0	0.00	29.75	10	165	6.06%
2024/03/14	0	0.00	1	30.20	30.00	-1	160	-0.62%
2024/03/13	2	31.00	0	0.00	30.10	2	161	1.24%
2024/03/12	6	30.77	0	0.00	30.80	6	164	3.66%
2024/03/11	0	30.80	1	30.95	31.20	-1	167	-0.60%
2024/03/08	1	30.60	0	0.00	30.40	1	179	0.56%
2024/03/05	0	0.00	10	32.05	32.40	-10	238	-4.20%
2024/03/01	1	32.70	0	0.00	32.60	1	236	0.42%
2024/02/29	0	0.00	1	33.50	32.90	-1	236	-0.42%
2024/02/27	1	32.70	0	0.00	32.65	1	236	0.42%
2024/02/19	0	0.00	2	33.80	33.85	-2	237	-0.84%
2024/02/16	0	0.00	1	33.30	33.25	-1	237	-0.42%
2024/02/02	2	32.98	0	0.00	32.65	2	238	0.84%
2024/01/30	1	33.05	0	0.00	33.00	1	237	0.42%
2024/01/29	0	0.00	1	33.80	33.70	-1	237	-0.42%
2024/01/09	1	36.10	0	0.00	36.00	1	230	0.43%
2023/12/29	1	37.00	0	0.00	36.95	1	244	0.41%
2023/12/26	5	37.35	0	0.00	37.55	5	249	2.00%
2023/12/20	5	36.85	0	0.00	36.80	5	248	2.01%
2023/12/19	6	36.59	1	36.60	36.85	5	251	1.99%
2023/12/18	5	37.00	0	0.00	36.80	5	254	1.96%
2023/12/14	2	37.75	0	0.00	37.45	2	260	0.77%
2023/12/13	0	0.00	1	37.95	37.65	-1	262	-0.38%
2023/12/12	5	38.00	0	0.00	38.05	5	265	1.88%
2023/12/11	2	37.25	1	37.80	38.60	1	268	0.37%
2023/12/08	5	38.35	0	0.00	38.05	5	266	1.88%
2023/12/07	5	38.50	0	0.00	38.50	5	268	1.86%
2023/12/06	5	38.55	0	0.00	38.15	5	291	1.72%
2023/12/05	11	38.75	0	0.00	38.80	11	288	3.82%
2023/12/04	10	38.35	0	0.00	40.60	10	276	3.62%
2023/12/01	0	0.00	19.1	38.50	39.15	-19.1	239	-7.96%
2023/11/30	0	0.00	4	35.53	35.60	-4	216	-1.84%
2023/11/24	0	0.00	1	35.50	35.50	-1	222	-0.45%
2023/11/15	0	0.00	1	34.40	34.60	-1	245	-0.41%
2023/11/10	1	34.05	0	0.00	33.90	1	267	0.37%
2023/11/08	1	35.05	0	0.00	35.30	1	277	0.36%
2023/11/02	0	0.00	2	34.95	34.80	-2	339	-0.59%
2023/11/01	2	34.15	0	0.00	34.00	2	346	0.58%
2023/10/25	1	35.30	3	35.48	35.50	-2	380	-0.53%
2023/10/23	0.4	34.75	2	34.70	35.05	-1.6	395	-0.41%
2023/10/20	0	0.00	0.2	34.60	34.50	-0.2	402	-0.04%
2023/10/19	0	0.00	0.2	34.60	34.25	-0.2	407	-0.05%
2023/10/18	1.1	34.18	1	34.30	34.30	0.1	413	0.02%
2023/10/17	3	34.72	0.1	35.00	34.60	2.9	421	0.69%
2023/10/16	7	35.58	0	0.00	35.40	7	439	1.59%
2023/10/11	2	36.25	1	36.40	36.40	1	496	0.20%
2023/09/25	2	36.80	3	37.28	36.80	-1	660	-0.15%
2023/09/22	0	0.00	3	36.65	36.50	-3	664	-0.45%
2023/09/21	1	35.55	0	0.00	35.90	1	668	0.15%
2023/09/20	1	36.85	0	0.00	36.45	1	670	0.15%
2023/09/19	1	37.25	4	36.98	37.05	-3	677	-0.44%
2023/09/18	0	0.00	4	38.26	37.90	-4	678	-0.59%
2023/09/14	3	37.60	2	37.98	38.30	1	684	0.15%
2023/09/13	2	37.55	0	0.00	37.45	2	695	0.29%
2023/09/12	0	0.00	3	37.07	37.10	-3	714	-0.42%
2023/09/11	6	37.50	0	0.00	37.35	6	730	0.82%
2023/09/07	2	41.38	0	0.00	41.20	2	756	0.26%
2023/09/06	1	41.85	0.1	42.05	41.85	0.9	845	0.11%
2023/09/05	0	0.00	1	42.40	42.35	-1	936	-0.11%
2023/09/01	0	0.00	1	41.35	41.35	-1	973	-0.10%
2023/08/30	0	0.00	4	40.91	41.15	-4	1,015	-0.39%
2023/08/29	3	39.75	0	0.00	40.45	3	1,054	0.28%
2023/08/28	4	39.85	2.2	39.45	39.35	1.8	1,069	0.17%
2023/08/25	1	40.05	2	40.50	40.15	-1	1,107	-0.09%
2023/08/24	2	40.30	3	40.68	40.70	-1	1,135	-0.09%
2023/08/23	2	40.25	0	0.00	40.20	2	1,147	0.17%
2023/08/22	6	40.64	5	39.90	40.00	1	1,187	0.08%
2023/08/21	8	41.21	7	40.93	40.90	1	1,207	0.08%
2023/08/18	0	0.00	1.1	41.22	41.80	-1.1	1,219	-0.09%
2023/08/17	3	41.20	2.4	41.43	41.15	0.6	1,230	0.05%
2023/08/16	2	40.40	1	40.60	40.85	1	1,242	0.08%
2023/08/14	0	0.00	0.2	42.00	40.95	-0.2	1,304	-0.01%
2023/08/11	7	41.04	6	41.51	41.50	1	1,333	0.07%
2023/08/09	2	46.45	0	0.00	45.50	2	1,384	0.14%
2023/08/08	3	46.55	0	0.00	46.25	3	1,466	0.20%
2023/08/02	1	48.10	0	0.00	47.80	1	1,657	0.06%
2023/08/01	4	49.70	2	49.40	49.40	2	1,668	0.12%
2023/07/31	0	0.00	2	49.40	49.30	-2	1,681	-0.12%
2023/07/28	0	0.00	4	48.66	48.65	-4	1,714	-0.23%
2023/07/27	0	0.00	5	48.46	48.50	-5	1,739	-0.29%
2023/07/25	4	47.30	0	0.00	47.60	4	1,811	0.22%
2023/07/24	5	48.13	0	0.00	47.10	5	1,823	0.27%
2023/07/17	3	50.13	0	0.00	49.10	3	2,069	0.14%
2023/07/14	0	0.00	1	51.80	51.00	-1	2,079	-0.05%
2023/07/13	3	51.47	0	0.00	51.30	3	2,179	0.14%
2023/07/12	3	53.50	0	0.00	53.00	3	2,236	0.13%
2023/07/11	2	53.20	2	53.50	53.20	0	2,242	0.00%
2023/07/10	2	53.50	2	53.30	52.60	0	2,253	0.00%
2023/07/07	2	50.50	0	0.00	51.30	2	2,286	0.09%
2023/06/30	0	0.00	2	53.40	53.20	-2	2,270	-0.09%
2023/06/29	0	0.00	2	53.30	53.50	-2	2,268	-0.09%
2023/06/28	4	52.80	0	0.00	52.50	4	2,264	0.18%
2023/06/21	0	0.00	2	54.60	54.60	-2	2,288	-0.09%
2023/06/20	3	54.23	1	54.20	54.10	2	2,286	0.09%
2023/06/19	2	54.90	1	53.30	54.60	1	2,282	0.04%
2023/06/15	8	53.85	1	54.60	53.70	7	2,254	0.31%
2023/06/14	0	0.00	2	55.80	54.60	-2	2,235	-0.09%
2023/06/13	10	54.72	0	0.00	54.70	10	2,230	0.45%
2023/06/12	0	0.00	4	56.40	56.30	-4	2,194	-0.18%
2023/06/09	6	61.45	0	0.00	62.50	6	2,110	0.28%
2023/06/06	0	0.00	17	55.89	55.30	-17	2,015	-0.84%
2023/05/31	17	55.26	0	0.00	56.50	17	1,969	0.86%
2023/05/30	0	0.00	4.1	54.11	54.20	-4.1	1,932	-0.21%
2023/05/29	2.1	52.30	1	52.70	52.30	1.1	1,911	0.06%
2023/05/26	2	52.30	2	52.90	52.20	0	1,900	0.00%
2023/05/25	2	55.90	0	0.00	55.50	2	1,863	0.11%
2023/05/23	0	0.00	5	55.70	56.00	-5	1,845	-0.27%
2023/05/19	0	0.00	2	55.20	54.60	-2	1,841	-0.11%
2023/05/16	2	58.60	0	0.00	57.10	2	1,756	0.11%
2023/05/12	8	55.84	3	55.73	60.00	5	1,712	0.29%
2023/05/11	1	61.00	2	58.70	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/09	2	54.10	0	0.00	52.60	2	1,504	0.13%
2023/05/05	0	0.00	0.1	53.70	53.70	-0.1	1,520	-0.01%
2023/05/04	0	0.00	1.6	53.61	54.70	-1.6	1,556	-0.11%
2023/05/02	0	0.00	0.2	50.70	54.40	-0.2	1,591	-0.01%
2023/04/28	1	50.50	2	50.33	50.50	-1	1,557	-0.06%
2023/04/27	1	48.65	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	48.00	4	49.81	50.30	-3	1,539	-0.19%
2023/04/25	3	46.98	0	0.00	46.90	3	1,528	0.20%
2023/04/24	6	49.18	0	0.00	48.90	6	1,512	0.40%
2023/04/21	1	51.30	0	0.00	50.60	1	1,497	0.07%
2023/04/19	0	0.00	2	51.05	51.10	-2	1,331	-0.15%
2023/04/18	2	50.65	0	0.00	50.00	2	1,313	0.15%
2023/04/17	0	0.00	2	48.13	50.70	-2	1,210	-0.17%
2023/04/14	0	0.00	4	45.76	46.10	-4	1,131	-0.35%
2023/04/13	2	45.65	0	0.00	45.20	2	1,109	0.18%
2023/04/12	1	46.85	12.1	46.25	46.40	-11.1	1,075	-1.03%
2023/04/11	3	44.22	1	44.95	44.20	2	1,009	0.20%
2023/04/10	1	43.25	7	44.05	44.85	-6	990	-0.61%
2023/04/07	3	42.53	1	42.45	43.15	2	963	0.21%
2023/04/06	1	42.05	0	0.00	41.90	1	953	0.10%
2023/03/29	2	42.20	0	0.00	42.05	2	953	0.21%
2023/03/28	1.7	42.23	14	42.01	41.90	-12.3	954	-1.29%
2023/03/27	0	0.00	4	43.36	43.00	-4	947	-0.42%
2023/03/24	3.3	41.29	3	41.78	41.00	0.3	926	0.04%
2023/03/23	0	0.00	2	41.40	40.90	-2	921	-0.22%
2023/03/22	1	41.20	0	0.00	41.40	1	926	0.11%
2023/03/21	0	0.00	5	41.33	41.10	-5	948	-0.53%
2023/03/20	2	39.65	2	40.45	40.05	0	965	0.00%
2023/03/17	1	39.90	1	40.80	40.20	0	965	0.00%
2023/03/16	4	39.94	0	0.00	39.70	4	963	0.42%
2023/03/15	3	41.57	0	0.00	41.15	3	958	0.31%
2023/03/14	1	41.80	1	42.00	41.40	0	961	0.00%
2023/03/13	4	42.14	1	42.35	42.30	3	962	0.31%
2023/03/10	19	44.05	10	44.27	43.90	9	961	0.94%
2023/03/08	1	43.35	2	44.00	44.20	-1	951	-0.11%
2023/03/07	0	0.00	14	43.78	44.00	-14	942	-1.49%
2023/03/06	4	42.35	0	0.00	42.35	4	926	0.43%
2023/03/03	5	42.25	6	42.04	42.25	-1	917	-0.11%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/03/01	2	43.05	1	43.75	43.40	1	898	0.11%
2023/02/24	1	43.10	1	43.75	42.90	0	891	0.00%
2023/02/23	2	42.95	0	0.00	43.40	2	885	0.23%
2023/02/22	3	43.23	1	43.65	43.20	2	884	0.23%
2023/02/21	2	43.00	1	43.55	43.15	1	881	0.11%
2023/02/20	0	0.00	2	43.28	43.30	-2	876	-0.23%
2023/02/17	6	43.23	0	0.00	43.05	6	867	0.69%
2023/02/16	2	44.35	2	44.60	44.50	0	850	0.00%
2023/02/15	1	44.05	2	44.85	44.10	-1	853	-0.12%
2023/02/13	2	44.40	0.1	45.00	44.15	1.9	852	0.22%
2023/02/10	5	45.58	2	46.45	45.80	3	847	0.35%
2023/02/09	2	46.85	10	47.11	46.90	-8	839	-0.95%
2023/02/07	4	45.33	0	0.00	45.80	4	821	0.49%
2023/02/06	7	45.66	2	46.20	46.00	5	811	0.62%
2023/02/03	1	47.35	5	48.29	47.20	-4	791	-0.51%
2023/02/02	2	47.60	10	46.70	47.00	-8	747	-1.07%
2023/02/01	3	45.38	4	46.10	45.40	-1	691	-0.14%
2023/01/31	4	46.85	8	44.84	46.85	-4	649	-0.62%
2023/01/30	10	42.49	1	42.60	42.60	9	586	1.54%
2023/01/13	2	41.30	9	41.50	41.75	-7	551	-1.27%
2023/01/12	1	40.05	8	40.84	41.20	-7	542	-1.29%
2023/01/11	12	40.56	0	0.00	39.70	12	544	2.20%
2023/01/10	4	41.59	2	41.90	42.10	2	533	0.38%
2023/01/06	2	41.00	22	41.44	42.20	-20	504	-3.97%
2023/01/05	0	0.00	10	39.38	40.00	-10	476	-2.10%
2023/01/04	5	38.03	1	38.30	38.30	4	470	0.85%
2023/01/03	0	0.00	2	38.25	38.25	-2	471	-0.42%
2022/12/28	1	37.35	0	0.00	37.35	1	470	0.21%
2022/12/27	2	38.20	2	38.50	38.15	0	467	0.00%
2022/12/26	2	37.90	0	0.00	37.85	2	466	0.43%
2022/12/23	3	37.92	0	0.00	37.80	3	466	0.64%
2022/12/22	2	38.35	0	0.00	38.40	2	466	0.43%
2022/12/21	3	39.15	3	38.75	38.55	0	465	0.00%
2022/12/20	2	39.48	3	40.75	39.10	-1	462	-0.22%
2022/12/19	4	39.10	3	40.42	40.25	1	466	0.21%
2022/12/16	5	39.70	0	0.00	39.70	5	462	1.08%
2022/12/15	1	40.50	0	0.00	40.30	1	459	0.22%
2022/12/14	4	40.75	1	41.20	41.20	3	452	0.66%
2022/12/13	1	42.30	3	43.90	41.80	-2	443	-0.45%
2022/12/12	6	41.45	0	0.00	40.70	6	418	1.43%
2022/12/08	1	38.90	0	0.00	38.90	1	392	0.25%
2022/12/07	2	39.20	0	0.00	39.25	2	392	0.51%
2022/12/01	0	0.00	4	39.65	40.75	-4	363	-1.10%
2022/11/30	3	38.65	0	0.00	38.75	3	344	0.87%
2022/11/29	0	0.00	5	39.20	39.20	-5	342	-1.46%
2022/11/28	0	0.00	7	38.09	38.60	-7	336	-2.08%
2022/11/23	3	38.05	0	0.00	38.45	3	331	0.91%
2022/11/21	3	38.05	0	0.00	38.00	3	330	0.91%
2022/11/17	2	38.85	2	39.80	39.80	0	324	0.00%
2022/11/16	3	38.25	3	37.95	37.80	0	317	0.00%
2022/11/15	0	0.00	3	39.45	38.90	-3	313	-0.96%
2022/11/14	3	38.20	0	0.00	38.80	3	310	0.97%
2022/11/11	7	38.95	0	0.00	38.85	7	305	2.29%
2022/11/10	0	0.00	1	40.20	40.00	-1	297	-0.34%
2022/11/08	0	0.00	5	41.16	40.80	-5	277	-1.80%
2022/11/07	0	0.00	5	42.29	39.90	-5	260	-1.92%
2022/11/04	1	36.65	20	38.13	39.60	-19	232	-8.18%
2022/11/03	0	0.00	3	35.67	36.00	-3	209	-1.43%
2022/11/02	3	35.88	2	36.03	36.00	1	208	0.48%
2022/11/01	15	34.86	1	35.30	35.25	14	210	6.65%
2022/10/31	2	34.10	1	34.10	34.10	1	212	0.47%
2022/10/28	0	0.00	1	34.20	34.00	-1	213	-0.47%
2022/10/26	2	34.20	0	0.00	34.40	2	213	0.94%
2022/10/25	7	35.52	2	35.20	34.90	5	211	2.37%
2022/10/24	6	37.26	1	38.90	36.90	5	205	2.43%
2022/10/21	8	37.03	1	37.80	36.70	7	200	3.50%
2022/10/20	0	0.00	13	37.93	38.25	-13	191	-6.78%
2022/10/19	0	0.00	6	38.05	37.45	-6	182	-3.29%
2022/10/18	0	0.00	1	37.00	37.05	-1	162	-0.62%
2022/10/17	0	0.00	0.1	33.70	33.70	-0.1	153	-0.06%
2022/10/13	0	0.00	2	31.55	30.00	-2	153	-1.30%
2022/10/12	5	30.90	0	0.00	30.60	5	153	3.26%
2022/10/05	4	31.18	1	31.20	30.50	3	155	1.93%
2022/10/04	1	31.00	1	31.45	31.45	0	157	0.00%
2022/10/03	0	0.00	2	30.75	30.50	-2	159	-1.25%
2022/09/30	0	0.00	1	29.50	31.00	-1	166	-0.60%
2022/09/29	5	30.14	0	0.00	30.00	5	171	2.92%
2022/09/28	0	0.00	4	31.06	30.00	-4	174	-2.29%
2022/09/27	2	31.60	0	0.00	32.25	2	173	1.15%
2022/09/26	4	33.30	2	32.40	32.00	2	174	1.15%
2022/09/23	0	0.00	2	35.73	35.40	-2	174	-1.15%
2022/09/22	2	35.88	0	0.00	36.30	2	186	1.07%
2022/09/20	1	35.90	0	0.00	35.90	1	188	0.53%
2022/09/19	4	36.80	0	0.00	36.10	4	195	2.04%
2022/09/15	0	0.00	2	36.80	36.35	-2	198	-1.01%
2022/09/14	0	0.00	3	35.80	35.75	-3	201	-1.49%
2022/09/08	2	36.00	0	0.00	36.00	2	210	0.95%
2022/09/07	1	35.95	0	0.00	35.90	1	217	0.46%
2022/09/06	1	36.90	0	0.00	36.80	1	224	0.44%
2022/09/05	2	37.15	0	0.00	37.10	2	246	0.81%
2022/09/01	1	37.60	1	37.70	37.70	0	279	0.00%
2022/08/31	1	38.05	0	0.00	38.05	1	278	0.36%
2022/08/29	0	0.00	2	37.95	37.30	-2	278	-0.72%
2022/08/26	2	38.30	0	0.00	38.30	2	274	0.73%
2022/08/22	2	38.50	0	0.00	38.75	2	270	0.74%
2022/08/17	0	0.00	2	39.20	39.40	-2	269	-0.74%
2022/08/15	3	38.80	0	0.00	39.10	3	267	1.12%
2022/08/11	10	39.41	0	0.00	39.10	10	266	3.75%
2022/08/10	1	38.75	0	0.00	39.00	1	266	0.37%
2022/08/03	0	0.00	2	38.90	38.90	-2	264	-0.76%
2022/08/02	1	38.20	101	38.12	38.25	-100	264	-37.84%	大賣/
2022/08/01	0	0.00	1	39.35	39.35	-1	263	-0.38%
2022/07/29	1	38.50	0	0.00	38.70	1	263	0.38%
2022/07/26	1	38.25	0	0.00	38.25	1	263	0.38%
2022/07/25	2	39.40	0	0.00	39.10	2	263	0.76%
2022/07/22	0	0.00	3	40.65	39.80	-3	261	-1.15%
2022/07/19	1	39.00	0	0.00	39.00	1	270	0.37%
2022/07/12	0	0.00	2	38.15	37.70	-2	300	-0.66%
2022/07/08	0	0.00	0	40.60	40.40	0	305	0.00%
2022/07/07	0	0.00	5	39.46	40.20	-5	316	-1.59%
2022/07/06	0	0.00	1	38.75	38.75	-1	315	-0.32%
2022/07/05	0	0.00	1	37.10	37.70	-1	319	-0.31%
2022/07/04	6	37.23	0	0.00	36.85	6	320	1.87%
2022/07/01	3.1	37.31	2	38.25	37.05	1.1	326	0.33%
2022/06/30	2	40.80	2.1	41.40	40.75	-0.1	324	-0.03%
2022/06/29	0	0.00	2	40.15	40.50	-2	314	-0.64%
2022/06/27	2	40.55	0	0.00	40.45	2	316	0.63%
2022/06/23	2	39.10	0	0.00	39.10	2	320	0.62%
2022/06/22	0	0.00	2	39.65	39.60	-2	347	-0.58%
2022/06/21	0	0.00	2	39.78	39.65	-2	368	-0.54%
2022/06/20	0	0.00	2	39.20	39.25	-2	366	-0.55%
2022/06/17	1	37.40	2	38.00	39.35	-1	363	-0.28%
2022/06/16	1	38.90	0	0.00	38.30	1	361	0.28%
2022/06/15	2	39.90	2	40.00	39.25	0	355	0.00%
2022/06/14	6	38.88	5	40.65	39.50	1	349	0.29%
2022/06/13	3	38.15	3.1	41.25	41.25	-0.1	327	-0.03%
2022/06/08	0	0.00	3	38.60	37.85	-3	298	-1.01%
2022/06/01	3	37.85	0	0.00	37.70	3	314	0.95%
2022/05/30	0	0.00	2	39.40	38.00	-2	323	-0.62%
2022/05/27	0	0.00	1	37.80	37.50	-1	324	-0.31%
2022/05/25	5	37.12	0	0.00	37.55	5	331	1.51%
2022/05/24	3	37.65	0	0.00	37.05	3	341	0.88%
2022/05/19	3	37.53	0	0.00	37.65	3	355	0.84%
2022/05/18	0	0.00	3	38.00	37.70	-3	362	-0.83%
2022/05/17	3	36.98	0	0.00	37.05	3	368	0.81%
2022/05/16	3	36.00	0	0.00	35.70	3	370	0.81%
2022/05/10	3	36.60	4	37.45	37.35	-1	395	-0.25%
2022/05/06	0	0.00	1	38.90	38.40	-1	422	-0.24%
2022/05/04	0	0.00	3	39.20	38.40	-3	450	-0.67%
2022/04/29	3	38.40	0	0.00	38.45	3	502	0.60%
2022/04/28	2	38.65	0	0.00	38.25	2	548	0.36%
2022/04/20	0	0.00	6	42.63	42.20	-6	639	-0.94%
2022/04/19	0	0.00	2	41.20	41.20	-2	634	-0.32%
2022/04/18	2	40.30	0	0.00	40.20	2	654	0.31%
2022/04/14	0	0.00	2	41.55	41.20	-2	682	-0.29%
2022/04/13	2	43.70	2	42.80	42.15	0	704	0.00%
2022/04/11	5	41.10	0	0.00	41.60	5	816	0.61%
2022/04/08	1	40.30	0	0.00	40.50	1	842	0.12%
2022/04/07	0	0.00	1	41.15	40.05	-1	895	-0.11%
2022/04/06	0	0.00	2	41.50	41.80	-2	893	-0.22%
2022/04/01	0	0.00	4	39.90	40.00	-4	892	-0.45%
2022/03/31	1	40.30	0	0.00	40.35	1	894	0.11%
2022/03/30	5	40.45	0	0.00	41.00	5	895	0.56%
2022/03/28	0.1	40.30	0	0.00	40.00	0.1	898	0.01%
2022/03/24	0	0.00	8.1	41.26	42.70	-8.1	862	-0.94%
2022/03/23	0	0.00	1	39.30	38.85	-1	839	-0.12%
2022/03/21	0	0.00	2	38.70	38.20	-2	839	-0.24%
2022/03/18	0	0.00	1	38.30	38.15	-1	840	-0.12%
2022/03/17	5	37.97	1	38.20	38.30	4	851	0.47%
2022/03/16	0	0.00	2	37.50	37.55	-2	854	-0.23%
2022/03/15	3	37.42	1	37.50	37.40	2	873	0.23%
2022/03/14	1	38.15	3	38.27	38.40	-2	880	-0.23%
2022/03/11	0	0.00	5	38.61	38.10	-5	880	-0.57%
2022/03/10	6.1	38.70	1	38.90	38.60	5.1	882	0.57%
2022/03/09	9	37.39	0	0.00	37.80	9	878	1.02%
2022/03/08	0	0.00	1	37.80	37.00	-1	878	-0.11%
2022/03/07	1	38.05	3	38.20	38.30	-2	877	-0.23%
2022/03/04	0.1	40.40	0	0.00	39.60	0.1	879	0.01%
2022/03/03	4	39.90	0	0.00	40.40	4	879	0.45%
2022/03/02	0	0.00	4	39.91	39.70	-4	881	-0.45%
2022/02/25	4	38.15	0	0.00	38.15	4	896	0.45%
2022/02/24	3	37.80	7	39.15	37.80	-4	896	-0.45%
2022/02/23	4	40.00	0	0.00	40.05	4	890	0.45%
2022/02/22	0	0.00	4	40.03	39.80	-4	893	-0.45%
2022/02/21	4	40.30	0	0.00	40.80	4	892	0.45%
2022/02/18	0	0.00	4	40.95	41.00	-4	890	-0.45%
2022/02/17	2	42.09	0	0.00	41.35	2	888	0.23%
2022/02/16	3.2	41.81	0	0.00	41.50	3.2	895	0.36%
2022/02/15	2	41.85	0	0.00	41.25	2	893	0.22%
2022/02/14	3	41.15	3	41.80	41.20	0	889	0.00%
2022/02/11	3	42.45	5	43.12	42.20	-2	885	-0.23%
2022/02/10	5	43.16	0	0.00	42.80	5	879	0.57%
2022/02/09	2	42.80	2	44.45	44.80	0	867	0.00%
2022/02/08	0	0.00	6	43.15	43.45	-6	851	-0.71%
2022/02/07	6	41.85	4	42.29	42.35	2	843	0.24%
2022/01/25	0	0.00	6	44.81	44.80	-6	830	-0.72%
2022/01/24	6	44.40	0	0.00	43.30	6	820	0.73%
2022/01/21	3	46.10	5	47.34	46.70	-2	819	-0.24%
2022/01/20	2	47.65	8	47.65	48.50	-6	782	-0.77%
2022/01/19	5	39.20	3	43.95	44.10	2	727	0.27%
2022/01/18	0	0.00	3	40.95	40.10	-3	762	-0.39%
2022/01/17	6	39.70	0	0.00	40.95	6	769	0.78%
2022/01/14	0	0.00	1	40.25	39.70	-1	764	-0.13%
2022/01/13	3	41.10	3	41.95	42.60	0	751	0.00%
2022/01/11	3.4	43.60	0	0.00	41.45	3.4	736	0.46%
2022/01/10	3	44.20	2	44.90	44.60	1	713	0.14%
2022/01/07	0.6	46.07	16	45.92	45.40	-15.4	700	-2.20%
2022/01/06	3	46.10	1	48.95	47.60	2	678	0.29%
2022/01/05	0	0.00	3	49.03	47.50	-3	651	-0.46%
2022/01/04	3	48.90	2	48.90	51.00	1	607	0.16%
2022/01/03	0	0.00	3	45.90	47.40	-3	517	-0.58%
2021/12/30	0	0.00	7	42.86	43.10	-7	480	-1.46%
2021/12/23	0	0.00	2	39.38	39.15	-2	410	-0.49%
2021/12/21	3	36.80	0	0.00	37.65	3	400	0.75%
2021/12/20	0	0.00	3	37.55	37.50	-3	398	-0.75%
2021/12/15	3	37.60	0	0.00	37.80	3	395	0.76%
2021/12/14	0	0.00	3	37.60	37.55	-3	394	-0.76%
2021/12/13	5	38.29	0	0.00	37.75	5	392	1.27%
2021/12/10	0	0.00	3	40.20	39.50	-3	381	-0.79%
2021/12/09	0	0.00	1	40.20	40.20	-1	377	-0.26%
2021/12/07	2	38.10	0	0.00	38.10	2	348	0.57%
2021/12/02	1	37.35	0	0.00	37.65	1	344	0.29%
2021/12/01	0	0.00	3	37.98	38.15	-3	343	-0.87%
2021/11/29	2	36.70	0	0.00	37.05	2	337	0.59%
2021/11/26	0	0.00	2	37.75	37.60	-2	337	-0.59%
2021/11/24	0	0.00	5	38.51	39.00	-5	326	-1.53%
2021/11/19	0	0.00	2	37.35	37.10	-2	318	-0.63%
2021/11/18	4	37.26	0	0.00	37.80	4	316	1.26%
2021/11/16	0	0.00	1	37.50	36.85	-1	313	-0.32%
2021/11/15	3	36.50	3	38.15	37.75	0	315	0.00%
2021/11/12	1	36.00	0	0.00	36.20	1	304	0.33%
2021/11/10	0	0.00	4	36.70	36.50	-4	316	-1.26%
2021/11/05	4	35.95	0	0.00	36.20	4	328	1.22%
2021/11/04	0	0.00	3	36.45	36.30	-3	345	-0.87%
2021/11/03	5	35.94	0	0.00	36.35	5	377	1.32%
2021/11/02	0	0.00	2	37.00	36.00	-2	421	-0.47%
2021/11/01	2	38.00	3	39.20	38.20	-1	415	-0.24%
2021/10/29	0	0.00	5	38.60	38.45	-5	400	-1.25%
2021/10/27	8	36.73	0	0.00	36.55	8	369	2.16%
2021/10/26	2	38.15	10.1	38.30	38.15	-8.1	348	-2.33%
2021/10/25	2	32.75	5	35.14	35.50	-3	299	-1.00%
2021/10/22	3	32.95	0	0.00	32.30	3	293	1.02%
2021/10/20	0	0.00	2	32.95	32.20	-2	301	-0.66%
2021/10/19	0	0.00	3	32.30	32.60	-3	305	-0.98%
2021/10/15	3	31.25	0	0.00	31.35	3	325	0.92%
2021/10/14	0	0.00	3	30.90	31.00	-3	333	-0.90%
2021/10/12	3	31.20	3	32.00	31.25	0	359	0.00%
2021/10/07	3	32.15	0	0.00	32.15	3	366	0.82%
2021/10/05	2	32.00	0	0.00	32.30	2	392	0.51%
2021/10/04	2	32.88	0	0.00	32.20	2	394	0.51%
2021/10/01	2	34.30	1	33.95	33.60	1	395	0.25%
2021/09/30	1	33.40	0	0.00	34.00	1	397	0.25%
2021/09/29	0	0.00	3	33.60	33.40	-3	406	-0.74%
2021/09/27	0	0.00	2	33.75	33.75	-2	429	-0.47%
2021/09/24	2	33.20	0	0.00	33.25	2	435	0.46%
2021/09/16	3	34.60	0	0.00	33.75	3	478	0.63%
2021/09/14	0	0.00	3	35.00	34.60	-3	505	-0.59%
2021/09/13	0	0.00	1	34.45	34.20	-1	504	-0.20%
2021/09/10	4	34.16	0	0.00	34.05	4	507	0.79%
2021/09/09	0	0.00	3	33.90	33.60	-3	508	-0.59%
2021/09/06	3	34.65	3	35.07	34.70	0	515	0.00%
2021/09/03	3	34.95	0	0.00	34.65	3	516	0.58%
2021/09/02	0	0.00	3	35.20	34.80	-3	518	-0.58%
2021/08/26	0	0.00	4	34.65	36.10	-4	550	-0.73%
2021/08/25	2	34.60	4	34.68	34.50	-2	598	-0.33%
2021/08/24	9	33.99	0	0.00	33.85	9	601	1.50%
2021/08/23	3	32.50	3	33.25	33.60	0	601	0.00%
2021/08/20	3	31.60	3	33.00	32.50	0	599	0.00%
2021/08/18	0	0.00	3	34.20	34.10	-3	588	-0.51%
2021/08/16	3	34.27	0	0.00	34.50	3	578	0.52%
2021/08/13	0	0.00	2	36.00	35.60	-2	571	-0.35%
2021/08/11	6	36.93	0	0.00	35.80	6	562	1.07%
2021/08/10	0	0.00	3	37.60	36.90	-3	553	-0.54%
2021/08/09	3	38.55	2	40.80	39.50	1	538	0.19%
2021/08/06	0	0.00	9	40.18	40.50	-9	505	-1.78%
2021/08/05	3	36.67	0	0.00	37.25	3	463	0.65%
2021/08/04	2	37.20	1	36.85	36.60	1	462	0.22%
2021/08/03	0	0.00	5	36.66	37.20	-5	464	-1.08%
2021/07/28	3	35.78	0	0.00	35.25	3	459	0.65%
2021/07/27	0	0.00	4	36.93	36.45	-4	458	-0.87%
2021/07/26	4	37.45	0	0.00	37.65	4	457	0.88%
2021/07/23	4	37.60	0	0.00	37.30	4	455	0.88%
2021/07/22	0	0.00	2	39.70	37.90	-2	453	-0.44%
2021/07/21	0	0.00	5	38.54	38.90	-5	447	-1.12%
2021/07/20	0	0.00	3	39.35	37.80	-3	442	-0.68%
2021/07/19	0	0.00	4	39.33	39.70	-4	439	-0.91%
2021/07/16	2	37.20	2	38.45	38.80	0	428	0.00%
2021/07/14	0	0.00	4	36.70	36.10	-4	422	-0.95%
2021/07/13	7	38.39	1	39.00	36.80	6	423	1.42%
2021/07/12	2	38.10	0	0.00	38.90	2	421	0.47%
2021/07/07	3	37.65	2	37.53	37.10	1	480	0.21%
2021/07/06	0	0.00	2	38.00	37.55	-2	491	-0.41%
2021/07/05	5	38.51	9	39.77	39.10	-4	493	-0.81%
2021/07/02	0	0.00	2	37.10	37.00	-2	474	-0.42%
2021/06/25	0	0.00	5	39.67	38.85	-5	449	-1.11%
2021/06/24	0	0.00	3	38.15	38.30	-3	428	-0.70%
2021/06/23	3	34.35	0	0.00	38.25	3	412	0.73%
2021/06/22	0	0.00	1	35.00	34.80	-1	400	-0.25%
2021/06/21	0	0.00	3	34.55	34.65	-3	399	-0.75%
2021/06/15	4	36.35	0	0.00	36.60	4	399	1.00%
2021/06/08	0	0.00	4	36.36	37.45	-4	394	-1.01%
2021/06/07	3	36.30	0	0.00	35.60	3	390	0.77%
2021/06/04	2	36.30	3	38.03	37.30	-1	386	-0.26%
2021/06/03	3	37.00	4	37.50	37.20	-1	379	-0.26%
2021/06/02	0	0.00	3	39.80	39.90	-3	361	-0.83%
2021/05/28	3	29.55	0	0.00	30.00	3	298	1.01%
2021/05/27	2	29.00	0	0.00	29.40	2	298	0.67%
2021/05/25	0	0.00	3	30.40	30.20	-3	297	-1.01%
2021/05/21	0	0.00	2	29.90	30.05	-2	300	-0.67%
2021/05/17	5	27.08	4	27.85	26.75	1	300	0.33%
2021/05/14	3	30.03	2	29.50	28.80	1	295	0.34%
2021/05/13	3	29.30	5	28.18	30.00	-2	293	-0.68%
2021/05/12	4	28.55	4	29.95	28.80	0	288	0.00%
2021/05/03	3	35.20	3	35.90	35.00	0	282	0.00%
2021/04/29	2	37.00	1.6	37.11	36.95	0.4	280	0.15%
2021/04/27	0	0.00	2	38.45	38.05	-2	285	-0.70%
2021/04/23	7	36.59	0	0.00	36.45	7	282	2.48%
2021/04/22	4	37.70	1	36.90	36.90	3	280	1.07%
2021/04/21	3	37.90	2	37.80	37.80	1	276	0.36%
2021/04/20	1	38.00	0	0.00	38.50	1	279	0.36%
2021/04/16	0	0.00	4	39.38	39.30	-4	278	-1.44%
2021/04/15	5	37.41	0	0.00	39.30	5	275	1.82%
2021/04/14	3	39.20	7	37.74	37.90	-4	271	-1.47%
2021/04/13	1	41.05	9	41.98	40.20	-8	260	-3.07%
2021/04/08	0	0.00	1	33.70	33.65	-1	196	-0.51%
2021/04/07	1	33.30	0	0.00	33.40	1	202	0.49%
2021/03/26	0	0.00	1	32.80	32.90	-1	253	-0.39%
2021/03/22	3	33.90	0	0.00	34.10	3	257	1.17%
2021/03/18	0	0.00	3	34.85	34.80	-3	259	-1.16%
2021/03/16	2	33.23	0	0.00	33.40	2	260	0.77%
2021/03/10	0	0.00	2	32.28	32.00	-2	272	-0.73%
2021/03/09	2	30.80	2	31.50	31.50	0	278	0.00%
2021/03/08	4	32.58	2	32.90	31.90	2	281	0.71%
2021/03/05	0	0.00	2	33.20	33.00	-2	289	-0.69%
2021/03/04	0	0.00	1	33.95	33.30	-1	304	-0.33%
2021/02/26	1	33.25	0	0.00	33.55	1	390	0.26%
2021/02/24	2	34.10	0	0.00	34.25	2	400	0.50%
2021/02/22	0	0.00	3	35.05	35.20	-3	415	-0.72%
2021/02/17	3	32.75	1	33.25	33.30	2	439	0.46%
2021/02/05	1	33.10	2	32.95	32.60	-1	451	-0.22%
2021/02/02	3	33.00	3	32.62	32.80	0	507	0.00%
2021/02/01	1	32.40	0	0.00	32.30	1	525	0.19%
2021/01/29	0	0.00	1.4	33.07	33.10	-1.4	547	-0.26%
2021/01/28	2	33.40	1	33.75	33.70	1	589	0.17%
2021/01/20	8	35.63	2	34.73	34.75	6	655	0.92%
2021/01/15	5	38.20	0	0.00	37.65	5	643	0.78%
2021/01/11	5	39.10	1	38.80	38.75	4	637	0.63%
2021/01/08	0	0.00	4	38.80	39.10	-4	644	-0.62%
2021/01/07	2	37.45	1	38.40	37.80	1	638	0.16%
2021/01/06	1	38.60	1	37.60	37.45	0	635	0.00%
2021/01/05	6	39.08	0	0.00	39.05	6	628	0.95%
2020/12/31	0	0.00	2	40.95	40.00	-2	621	-0.32%
2020/12/30	1	39.10	2	40.58	40.60	-1	614	-0.16%
2020/12/28	3	40.82	0.2	40.00	40.55	2.8	600	0.47%
2020/12/25	2	41.35	9	41.92	41.95	-7	589	-1.19%
2020/12/23	2	36.10	2	35.98	36.00	0	554	0.00%
2020/12/22	2	37.15	0	0.00	36.30	2	550	0.36%
2020/12/18	0	0.00	7	38.40	38.20	-7	545	-1.28%
2020/12/16	7	37.87	0	0.00	37.80	7	543	1.29%
2020/12/14	0	0.00	0.3	37.84	37.90	-0.3	538	-0.06%
2020/12/11	3	37.93	0	0.00	37.60	3	535	0.56%
2020/12/10	3	39.02	0	0.00	38.80	3	529	0.57%
2020/12/08	3	40.10	7.2	39.78	39.60	-4.2	527	-0.80%
2020/12/07	3	39.55	0	0.00	39.00	3	521	0.57%
2020/12/03	13	40.70	0	0.00	40.90	13	508	2.56%
2020/12/02	7	41.84	0	0.00	41.50	7	503	1.39%
2020/12/01	1	42.20	5	43.32	42.40	-4	499	-0.80%
2020/11/30	5	42.40	0	0.00	41.90	5	489	1.02%
2020/11/27	2.1	43.14	0	0.00	43.50	2.1	475	0.45%
2020/11/26	3	43.68	4.6	44.64	44.60	-1.6	454	-0.35%
2020/11/25	0	0.00	5	41.38	42.10	-5	413	-1.21%
2020/11/24	1	39.30	1	37.70	38.30	0	388	0.00%
2020/11/23	1	38.40	0	0.00	37.70	1	381	0.26%
2020/11/20	2	38.10	0	0.00	38.35	2	377	0.53%
2020/11/19	0	0.00	3	39.47	39.40	-3	371	-0.81%
2020/11/17	3	37.00	0	0.00	37.95	3	355	0.84%
2020/11/12	1	40.15	2	38.80	40.40	-1	325	-0.31%
2020/11/11	2	37.55	0	0.00	37.40	2	295	0.68%
2020/11/10	5	39.13	5	39.11	38.95	0	281	0.00%
2020/11/09	0	0.00	2	40.20	39.85	-2	270	-0.74%
2020/11/06	2.2	38.71	9	38.94	39.05	-6.8	250	-2.71%
2020/11/05	25	38.44	0	0.00	39.90	25	229	10.91%
2020/11/04	0	0.00	5	35.13	36.85	-5	185	-2.69%
2020/11/03	8	33.14	0	0.00	33.50	8	167	4.77%
2020/11/02	1	32.85	3	33.20	34.00	-2	143	-1.39%
2020/10/30	0	0.00	5	30.34	30.95	-5	114	-4.38%
2020/10/26	2	28.75	0	0.00	28.50	2	105	1.89%
2020/10/21	2	29.65	0	0.00	29.55	2	108	1.84%
2020/10/19	2	29.45	1	30.40	30.40	1	108	0.92%
2020/10/16	0	0.00	7	29.46	30.35	-7	100	-6.95%
2020/10/07	4	27.95	0	0.00	28.15	4	88	4.50%
2020/10/06	2	28.05	0	0.00	28.25	2	89	2.23%
2020/09/14	0	0.00	4	29.90	29.95	-4	132	-3.02%
2020/09/11	2	29.10	0	0.00	29.10	2	131	1.52%
2020/09/10	0	0.00	2	30.85	30.05	-2	130	-1.53%
2020/09/04	0	0.00	4	31.08	31.25	-4	141	-2.83%
2020/08/27	0	0.00	1	29.80	29.70	-1	145	-0.69%
2020/08/24	3	30.33	0	0.00	30.00	3	147	2.03%
2020/08/20	3	30.40	0	0.00	29.60	3	150	2.00%
2020/08/19	0	0.00	6	31.55	31.00	-6	149	-4.02%
2020/08/11	3	29.20	0	0.00	29.15	3	150	1.99%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/08/06	0	0.00	2	29.85	29.80	-2	151	-1.32%
2020/07/28	3	29.50	0	0.00	28.90	3	162	1.84%
2020/07/27	3	30.10	0	0.00	29.95	3	162	1.85%
2020/07/23	0	0.00	3	31.00	30.95	-3	162	-1.85%
2020/07/15	0	0.00	2	31.10	31.00	-2	166	-1.20%
2020/07/14	0	0.00	1	31.15	30.60	-1	168	-0.59%
2020/07/13	0	0.00	1	31.00	31.05	-1	168	-0.59%
2020/07/10	2	30.60	0	0.00	30.80	2	170	1.17%
2020/07/08	3	31.95	0	0.00	31.65	3	167	1.79%
2020/07/07	0	0.00	3	33.00	32.90	-3	161	-1.86%
2020/07/06	3	30.10	0	0.00	30.05	3	146	2.05%
2020/07/02	0	0.00	3	30.80	30.65	-3	145	-2.06%
2020/06/30	6	29.95	0	0.00	30.00	6	143	4.18%
2020/06/16	3	31.10	0	0.00	30.90	3	141	2.11%
2020/06/11	3	34.10	0	0.00	32.65	3	142	2.11%
2020/06/09	0	0.00	3	34.50	34.60	-3	143	-2.09%
2020/06/03	1	31.65	1	32.65	32.65	0	145	0.00%
2020/06/01	0	0.00	3	33.00	32.40	-3	146	-2.05%
2020/05/25	3	32.15	0	0.00	32.25	3	143	2.09%
2020/05/20	0	0.00	1	32.65	32.50	-1	144	-0.69%
2020/05/11	0	0.00	1	33.10	33.50	-1	136	-0.73%
2020/04/28	1	31.60	0	0.00	31.65	1	136	0.73%
2020/04/24	0	0.00	1	31.50	31.70	-1	139	-0.72%
2020/04/22	2	29.30	2	30.00	30.25	0	140	0.00%
2020/04/08	0	0.00	3	28.15	28.70	-3	133	-2.25%
2020/04/06	3	27.50	0	0.00	27.65	3	131	2.29%
2020/03/30	2	27.60	0	0.00	27.80	2	131	1.53%
2020/03/27	0	0.00	2	28.60	28.30	-2	130	-1.53%
2020/03/26	2	26.85	0	0.00	27.75	2	128	1.55%
2020/03/25	0	0.00	5	26.71	26.75	-5	130	-3.84%
2020/03/23	0	0.00	2	24.63	24.10	-2	127	-1.57%
2020/03/20	5	25.91	1	26.25	25.65	4	127	3.13%
2020/03/18	0	0.00	2	28.58	27.50	-2	122	-1.64%
2020/03/17	2	28.80	0	0.00	28.35	2	120	1.66%
2020/03/13	1	32.85	0	0.00	32.80	1	115	0.87%
2020/03/12	1	35.50	0	0.00	35.95	1	110	0.90%
2020/03/09	1	36.65	1.6	37.19	36.70	-0.6	103	-0.57%
2020/03/06	0	0.00	2.1	36.11	36.50	-2.1	101	-2.11%
2020/03/05	2	36.20	0.2	36.30	36.00	1.8	100	1.79%
2020/03/04	0	0.00	0.1	36.20	36.20	-0.1	99	-0.07%
2020/03/03	1	36.00	2	36.25	36.00	-1	99	-1.00%
2020/03/02	3	35.72	0	0.00	35.95	3	99	3.00%
2020/02/27	0	0.00	2	37.35	36.90	-2	98	-2.03%
2020/02/24	2	38.60	0	0.00	38.60	2	95	2.09%
2020/02/20	0	0.00	2	40.25	39.70	-2	93	-2.13%
2020/02/17	0	0.00	1	39.95	39.05	-1	95	-1.05%
2020/02/14	1	38.90	0	0.00	39.40	1	93	1.07%
2020/02/13	0	0.00	2	37.40	37.20	-2	91	-2.19%
2020/02/11	2	35.60	0.5	36.30	36.00	1.5	91	1.65%
2020/02/07	1	37.20	3	36.20	36.15	-2	99	-2.02%
2020/02/06	0	0.00	0.5	37.30	37.20	-0.5	103	-0.48%
2020/02/05	1	36.75	1	37.20	36.75	0	104	0.00%
2020/02/04	1	36.55	1.1	36.09	36.55	-0.1	107	-0.09%
2020/02/03	2	34.05	1.8	37.33	34.80	0.2	115	0.17%
2020/01/31	4	37.80	3.1	37.81	37.70	0.9	112	0.80%
2020/01/30	1	37.25	2	38.00	37.30	-1	112	-0.89%
2020/01/17	0	0.00	4.6	41.86	41.90	-4.6	109	-4.23%
2020/01/16	2	40.50	1	42.10	42.20	1	110	0.90%
2020/01/15	0	0.00	1.3	41.10	40.35	-1.3	108	-1.17%
2020/01/14	0	0.00	0.1	40.80	40.50	-0.1	109	-0.09%
2020/01/13	2	40.18	1	40.30	40.30	1	110	0.91%
2020/01/10	0	0.00	0	40.65	40.50	0	114	-0.03%
2020/01/09	5	40.53	0	0.00	40.35	5	114	4.36%
2020/01/08	0	0.00	1.1	41.37	40.50	-1.1	114	-0.96%
2020/01/06	0	0.00	4	41.48	41.40	-4	125	-3.19%
2020/01/03	0.3	41.55	0	0.00	41.75	0.3	124	0.26%
2020/01/02	0	0.00	0.2	43.10	42.30	-0.2	124	-0.16%
2019/12/30	2	42.30	0	0.00	42.40	2	124	1.61%
2019/12/26	2	42.15	0	0.00	42.10	2	123	1.62%
2019/12/25	1	42.20	0	0.00	42.10	1	124	0.80%
2019/12/24	2	42.25	0	0.00	42.10	2	127	1.57%
2019/12/23	3	42.65	2	43.25	42.35	1	131	0.76%
2019/12/20	0	0.00	1	42.55	42.35	-1	135	-0.74%
2019/12/19	0	0.00	2	41.63	41.55	-2	135	-1.48%
2019/12/17	2	41.80	0	0.00	41.60	2	135	1.47%
2019/12/09	2	42.25	0	0.00	42.10	2	137	1.46%
2019/12/03	1	42.15	0	0.00	42.20	1	143	0.70%
2019/11/29	0	0.00	1	43.55	42.75	-1	150	-0.67%
2019/11/27	2	42.50	0	0.00	42.85	2	158	1.26%
2019/11/26	1	41.50	0	0.00	43.40	1	170	0.59%
2019/11/22	0	0.00	0.1	43.85	43.85	-0.1	174	-0.05%
2019/11/21	0	0.00	0.3	43.45	43.40	-0.3	177	-0.14%
2019/11/18	0	0.00	0.5	43.55	43.70	-0.5	183	-0.27%
2019/11/15	0	0.00	2.2	43.44	43.80	-2.2	183	-1.18%
2019/11/14	1	42.15	0	0.00	42.15	1	182	0.55%
2019/11/12	1	43.55	0	0.00	43.65	1	183	0.54%
2019/11/11	2	43.80	0	0.00	43.70	2	184	1.08%
2019/11/08	4	44.03	0	0.00	44.35	4	186	2.14%
2019/11/07	2	44.90	0	0.00	44.85	2	187	1.07%
2019/11/06	0	0.00	2	46.70	46.10	-2	188	-1.06%
2019/11/01	0	0.00	2	45.80	45.90	-2	181	-1.10%
2019/10/31	0	0.00	7	44.94	46.00	-7	181	-3.86%
2019/10/30	2	44.00	0	0.00	43.55	2	176	1.14%
2019/10/25	1	43.85	1	45.00	43.90	0	200	0.00%
2019/10/24	3	43.78	0	0.00	44.00	3	202	1.48%
2019/10/21	0	0.00	4	45.73	45.35	-4	204	-1.95%
2019/10/18	0	0.00	3.3	45.02	45.20	-3.3	207	-1.59%
2019/10/16	0	0.00	1	44.20	44.00	-1	209	-0.48%
2019/10/15	0	0.00	6.1	44.42	44.65	-6.1	216	-2.80%
2019/10/14	4	41.40	1	42.00	42.15	3	212	1.41%
2019/10/09	1	41.85	0	0.00	41.80	1	215	0.46%
2019/10/08	0	0.00	0.3	41.95	41.85	-0.3	218	-0.14%
2019/10/07	3	41.80	0	0.00	41.80	3	231	1.30%
2019/10/04	0	0.00	0	41.95	41.80	0	236	-0.02%
2019/10/02	3	42.43	0.2	42.50	42.70	2.8	258	1.08%
2019/10/01	0	42.95	0	0.00	42.70	0	294	0.00%
2019/09/27	0	0.00	1.3	43.28	43.25	-1.3	355	-0.36%
2019/09/26	1	43.15	0	0.00	42.45	1	359	0.28%
2019/09/25	1.1	44.33	0	0.00	43.25	1.1	359	0.30%
2019/09/20	0	0.00	1.4	44.90	44.90	-1.4	365	-0.38%
2019/09/19	0	0.00	1	45.20	44.95	-1	366	-0.27%
2019/09/18	1	45.00	0.1	45.05	45.05	0.9	367	0.24%
2019/09/17	0	45.00	0	0.00	45.00	0	368	0.00%
2019/09/16	2	45.70	0.5	45.75	45.65	1.5	370	0.41%
2019/09/10	2	45.65	0	0.00	44.95	2	372	0.54%
2019/09/09	2	45.80	0	0.00	45.65	2	372	0.54%
2019/09/05	0	0.00	0.3	47.20	47.10	-0.3	373	-0.08%
2019/09/04	0	0.00	2	46.88	47.00	-2	373	-0.54%
2019/09/03	4	44.18	5	45.63	45.75	-1	378	-0.26%
2019/09/02	1	44.05	1.6	44.67	44.50	-0.6	378	-0.16%
2019/08/30	0	45.85	0	0.00	45.85	0	375	0.01%
2019/08/29	2	45.18	1	45.79	45.25	1	381	0.26%
2019/08/28	3	48.37	0	0.00	48.00	3	370	0.81%
2019/08/21	0	0.00	0.3	51.30	51.30	-0.3	374	-0.07%
2019/08/20	0	0.00	0	51.00	50.60	0	379	-0.01%
2019/08/19	4	50.65	0	0.00	50.50	4	391	1.02%
2019/08/15	1	50.20	3	49.95	49.90	-2	398	-0.50%
2019/08/14	3	50.70	0.2	50.70	50.20	2.8	397	0.70%
2019/08/13	0	0.00	4	50.50	50.40	-4	396	-1.01%
2019/08/12	0	0.00	2	52.30	51.00	-2	397	-0.50%
2019/08/08	0	0.00	0.5	50.70	50.40	-0.5	400	-0.12%
2019/08/06	2	50.70	0	0.00	50.80	2	404	0.49%
2019/08/02	1	52.00	0	0.00	51.70	1	419	0.24%
2019/07/31	2	54.00	7.8	54.48	53.80	-5.8	422	-1.37%
2019/07/30	2	51.60	1	52.30	51.30	1	403	0.25%
2019/07/29	0	0.00	2	51.60	51.60	-2	404	-0.49%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/25	0.3	52.40	0	0.00	52.40	0.3	408	0.07%
2019/07/24	0	0.00	1.5	52.93	53.00	-1.5	408	-0.37%
2019/07/22	3	52.50	0	0.00	52.20	3	417	0.72%
2019/07/19	3	53.10	3	53.30	53.10	0	431	0.00%
2019/07/17	0	0.00	2	53.90	53.50	-2	441	-0.45%
2019/07/16	5	52.10	5	52.12	52.10	0	437	0.00%
2019/07/15	0	0.00	1	52.90	52.00	-1	445	-0.22%
2019/07/11	18	53.40	0	0.00	53.10	18	474	3.80%
2019/07/10	20	54.87	4	54.60	54.80	16	469	3.41%
2019/07/09	12	55.86	0	0.00	55.10	12	473	2.54%
2019/07/04	50	54.00	13	55.78	56.10	37	474	7.79%
2019/07/03	1	51.80	0	0.00	52.80	1	443	0.23%
2019/07/02	18	51.72	0	0.00	51.90	18	456	3.94%
2019/07/01	0	0.00	0.3	52.40	52.10	-0.3	479	-0.06%
2019/06/28	0	0.00	6.2	52.24	52.30	-6.2	537	-1.15%
2019/06/27	0	0.00	0.5	52.00	52.00	-0.5	541	-0.08%
2019/06/26	0	0.00	0	52.90	50.70	0	551	-0.01%
2019/06/25	2	51.25	0	0.00	50.90	2	564	0.35%
2019/06/24	2	51.30	1	51.70	51.50	1	590	0.17%
2019/06/21	9	52.19	2	52.80	51.40	7	595	1.18%
2019/06/20	0	0.00	1	52.70	52.70	-1	597	-0.17%
2019/06/19	0	0.00	1	52.30	51.80	-1	598	-0.17%
2019/06/18	1	51.30	0.5	51.70	51.30	0.5	599	0.08%
2019/06/17	2	51.70	0	0.00	51.50	2	604	0.33%
2019/06/13	2	51.80	0.5	52.30	51.70	1.5	616	0.24%
2019/06/11	4	53.35	0	0.00	52.50	4	621	0.64%
2019/05/28	0	0.00	2	53.40	53.10	-2	684	-0.29%
2019/05/27	1	53.50	0	0.00	53.30	1	723	0.14%
2019/05/24	0	0.00	5	52.30	53.30	-5	723	-0.69%
2019/05/23	0	0.00	1	50.20	50.30	-1	721	-0.14%
2019/05/22	0	0.00	2	51.80	50.60	-2	720	-0.28%
2019/05/20	3	50.27	0	0.00	50.50	3	732	0.41%
2019/05/16	0	0.00	3	52.80	52.00	-3	759	-0.40%
2019/05/14	2	50.00	0	0.00	51.50	2	796	0.25%
2019/05/13	5	52.40	0	0.00	51.10	5	803	0.62%
2019/05/09	0	0.00	3	55.53	55.10	-3	804	-0.37%
2019/05/06	2	58.50	2	59.70	58.50	0	810	0.00%
2019/05/03	0	0.00	2	60.35	60.40	-2	814	-0.25%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	2	58.65	0	0.00	58.70	2	861	0.23%
2019/04/24	2	60.50	0	0.00	60.50	2	858	0.23%
2019/04/18	6	64.22	0	0.00	61.50	6	941	0.64%
2019/04/12	1	66.20	0	0.00	66.00	1	965	0.10%
2019/04/11	2	67.00	0	0.00	66.10	2	976	0.20%
2019/04/10	0	0.00	10	70.00	70.10	-10	971	-1.03%
2019/04/09	1	70.00	0	0.00	70.10	1	971	0.10%
2019/04/08	0	0.00	1	69.00	69.00	-1	952	-0.11%
2019/04/03	2	68.80	1	68.50	68.80	1	957	0.10%
2019/04/02	2	70.25	0	0.00	70.80	2	960	0.21%
2019/04/01	2	65.55	1	66.10	65.00	1	906	0.11%
2019/03/28	9	64.98	0	0.00	64.90	9	895	1.00%
2019/03/25	0	0.00	2	61.80	62.70	-2	885	-0.23%
2019/03/21	2	62.10	0	0.00	61.50	2	905	0.22%
2019/03/12	0	0.00	1	63.70	62.30	-1	1,052	-0.09%
2019/03/11	0	0.00	1	64.00	63.40	-1	1,050	-0.10%
2019/03/07	2	61.95	0	0.00	60.50	2	1,064	0.19%
2019/02/26	0	0.00	1	67.00	68.00	-1	1,030	-0.10%
2019/02/18	1	66.10	0	0.00	65.00	1	959	0.10%
2019/02/14	0	0.00	3	67.27	67.00	-3	936	-0.32%
2019/02/12	2	61.00	0	0.00	61.00	2	890	0.22%
2019/02/11	0	0.00	1	59.50	61.80	-1	878	-0.11%
2019/01/28	0	0.00	1	63.30	61.80	-1	852	-0.12%
2019/01/23	1	60.00	0	0.00	61.00	1	830	0.12%
2019/01/15	0	0.00	1	67.90	67.90	-1	744	-0.13%
2019/01/14	1	68.30	1	69.10	67.20	0	729	0.00%
2019/01/11	1	73.10	1	71.10	70.60	0	706	0.00%
2019/01/10	1	70.00	1	69.30	69.70	0	647	0.00%
2019/01/04	2	67.05	2	67.90	68.80	0	573	0.00%
2019/01/03	1	68.60	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	2	67.35	68.70	-2	527	-0.38%
2018/12/27	1	61.50	1	61.00	61.20	0	483	0.00%
2018/12/26	1	62.50	0	0.00	60.20	1	472	0.21%
2018/12/17	1	57.00	0	0.00	58.60	1	355	0.28%
2018/12/10	0	0.00	3	58.67	59.70	-3	265	-1.13%
2018/12/07	0	0.00	3	55.80	56.00	-3	228	-1.32%
2018/12/06	6	49.75	3	52.77	54.00	3	205	1.46%
2018/12/05	2	52.60	5	53.76	54.00	-3	174	-1.72%
2018/12/04	2	50.80	0	0.00	51.00	2	144	1.39%
2018/12/03	1	51.00	2	51.50	51.80	-1	139	-0.72%
2018/11/30	0	0.00	2	49.15	49.00	-2	121	-1.65%
2018/11/29	0	0.00	3	46.37	47.65	-3	105	-2.84%
2018/11/28	0	0.00	2	44.75	44.80	-2	89	-2.25%
2018/11/23	1	40.25	0	0.00	40.40	1	77	1.29%
2018/11/19	2	40.15	0	0.00	40.15	2	76	2.63%
2018/11/14	0	0.00	3	40.68	40.30	-3	72	-4.13%
2018/11/13	0	0.00	5	37.47	38.60	-5	67	-7.37%
2018/10/29	3	36.60	0	0.00	36.60	3	103	2.90%
2018/10/22	0	0.00	3	36.80	37.00	-3	106	-2.81%
2018/10/19	0	0.00	3	35.00	35.15	-3	105	-2.84%
2018/10/18	0	0.00	4	35.10	35.00	-4	105	-3.80%
2018/10/17	5	34.30	0	0.00	34.90	5	105	4.74%
2018/10/16	3	34.10	0	0.00	34.30	3	106	2.82%
2018/10/15	2	34.10	0	0.00	34.30	2	106	1.88%
2018/10/12	0	0.00	3	34.65	34.50	-3	106	-2.80%
2018/10/09	3	37.50	0	0.00	37.50	3	104	2.88%
2018/10/05	0	0.00	2	38.08	37.80	-2	104	-1.91%
2018/10/04	0	0.00	2	38.15	38.15	-2	104	-1.92%
2018/10/03	2	38.55	0	0.00	38.50	2	104	1.91%
2018/09/28	2	38.85	0	0.00	39.00	2	106	1.88%
2018/09/25	0	0.00	2	39.45	39.50	-2	110	-1.81%
2018/09/21	0	0.00	1	39.05	38.90	-1	111	-0.90%
2018/09/18	0	0.00	3	39.07	38.90	-3	111	-2.70%
2018/09/10	6	38.28	0	0.00	38.20	6	109	5.47%
2018/09/07	0	0.00	6	38.87	39.20	-6	109	-5.49%
2018/09/06	4	40.45	0	0.00	40.40	4	107	3.73%
2018/09/05	0	0.00	2	41.90	41.55	-2	105	-1.90%
2018/08/24	0	0.00	2	41.00	41.15	-2	104	-1.91%
2018/08/23	0	0.00	2	41.30	41.35	-2	104	-1.92%
2018/08/22	0	0.00	2	40.90	41.25	-2	105	-1.90%
2018/08/21	3	40.28	0	0.00	40.90	3	105	2.85%
2018/08/20	3	40.83	0	0.00	41.40	3	104	2.87%
2018/08/09	2	42.00	0	0.00	42.00	2	83	2.40%
2018/08/07	2	41.35	0	0.00	41.20	2	92	2.16%
2018/08/06	2	42.35	2	43.15	41.75	0	93	0.00%
2018/08/03	0	0.00	8	41.81	42.30	-8	89	-8.94%
2018/08/02	0	0.00	2	40.90	41.00	-2	84	-2.36%
2018/08/01	0	0.00	2	40.55	40.35	-2	81	-2.44%
2018/07/31	0	0.00	6	40.03	40.00	-6	80	-7.46%
2018/07/30	0	0.00	3	39.40	39.35	-3	78	-3.84%
2018/07/26	2	38.45	0	0.00	38.05	2	76	2.61%
2018/07/23	0	0.00	1	39.00	38.85	-1	76	-1.31%
2018/07/20	2	39.20	0	0.00	38.85	2	77	2.58%
2018/07/19	0	0.00	2	39.20	39.10	-2	77	-2.57%
2018/07/18	1	39.60	0	0.00	38.95	1	77	1.28%
2018/07/17	0	0.00	1	38.90	38.90	-1	77	-1.29%
2018/07/12	6	39.03	0	0.00	39.00	6	78	7.69%
2018/07/11	2	39.15	0	0.00	39.00	2	78	2.56%
2018/07/09	0	0.00	2	39.18	39.40	-2	78	-2.56%
2018/07/05	0	0.00	6	41.48	40.30	-6	77	-7.78%
2018/07/04	0	0.00	2	38.90	39.00	-2	74	-2.67%
2018/07/02	2	38.20	0	0.00	38.50	2	77	2.59%
2018/06/29	0	0.00	1	38.25	38.30	-1	77	-1.28%
2018/06/28	1	37.55	0	0.00	38.00	1	78	1.28%
2018/06/26	0	0.00	2	38.25	38.35	-2	78	-2.55%
2018/06/20	2	38.95	0	0.00	38.50	2	79	2.51%
2018/06/12	0	0.00	2	40.10	39.90	-2	83	-2.41%
2018/06/08	2	39.05	0	0.00	39.20	2	83	2.39%
2018/06/07	2	40.25	0	0.00	39.80	2	84	2.37%
2018/06/06	8	40.17	0	0.00	40.15	8	84	9.47%
2018/05/31	0	0.00	1	41.00	40.40	-1	83	-1.20%
2018/05/30	0	0.00	5	40.77	40.40	-5	84	-5.91%
2018/05/25	0	0.00	3	40.78	40.40	-3	84	-3.55%
2018/05/24	0	0.00	1	40.10	40.20	-1	87	-1.15%
2018/05/22	1	40.10	0	0.00	40.10	1	94	1.06%
2018/05/16	0	0.00	1	41.40	39.95	-1	94	-1.05%
2018/05/14	0	0.00	3	38.58	38.85	-3	89	-3.34%
2018/05/10	0	0.00	4	35.43	35.50	-4	90	-4.42%
2018/05/07	1	34.40	0	0.00	34.90	1	91	1.09%
2018/05/03	0	0.00	1	35.60	35.50	-1	92	-1.08%
2018/04/27	2	34.35	0	0.00	34.50	2	94	2.11%
2018/04/26	2	35.30	0	0.00	34.30	2	95	2.10%
2018/04/25	2	34.30	2	36.10	35.60	0	93	0.00%
2018/04/17	0	38.60	0	0.00	38.25	0	97	0.02%
2018/04/16	0	0.00	0	38.50	38.25	0	99	-0.02%
2018/04/11	1	38.20	0	0.00	38.80	1	105	0.95%
2018/04/09	0	0.00	1	39.00	39.50	-1	107	-0.93%
2018/03/31	1	38.05	1	39.00	38.30	0	104	0.00%
2018/03/30	0	0.00	0.1	38.80	39.00	-0.1	104	-0.14%
2018/03/29	0	0.00	1	39.00	39.00	-1	104	-0.96%
2018/03/28	2	38.10	0	0.00	38.00	2	103	1.93%
2018/03/26	1	38.40	2	38.80	38.80	-1	102	-0.97%
2018/03/23	2	38.55	0	0.00	38.90	2	102	1.94%
2018/03/22	5	39.14	0	0.00	38.90	5	102	4.86%
2018/03/21	0	0.00	0.2	40.50	39.10	-0.2	102	-0.20%
2018/03/20	0	0.00	0.4	41.00	39.60	-0.4	102	-0.40%
2018/03/19	0	0.00	1.1	39.64	39.60	-1.1	106	-1.00%
2018/03/16	1	40.40	0.1	40.80	40.20	0.9	106	0.85%
2018/03/15	1	40.35	0.1	44.65	40.50	0.9	106	0.86%
2018/03/14	1	40.40	0	0.00	40.65	1	105	0.95%
2018/03/13	0	0.00	1	41.15	41.15	-1	105	-0.94%
2018/03/12	0	0.00	0.1	41.00	40.70	-0.1	106	-0.05%
2018/03/09	1	40.45	1	41.25	41.20	0	107	0.00%
2018/03/08	0.1	41.05	0	0.00	40.65	0.1	107	0.05%
2018/03/07	2	40.60	0	40.95	40.60	2	107	1.85%
2018/03/06	7	40.44	1	41.35	41.20	6	107	5.56%
2018/03/05	1	40.50	1	41.30	40.40	0	107	0.00%
2018/03/02	0	0.00	4	41.55	41.35	-4	107	-3.73%
2018/03/01	1	41.05	2	41.90	41.50	-1	107	-0.93%
2018/02/23	0	0.00	4.2	42.45	42.90	-4.2	105	-3.97%
2018/02/22	2	38.75	0.2	40.00	40.20	1.8	100	1.84%
2018/02/21	2.1	39.10	1	39.80	38.75	1.1	100	1.10%
2018/02/09	4	37.95	0	0.00	37.80	4	101	3.95%
2018/02/07	0	0.00	3	39.47	39.00	-3	100	-2.98%
2018/02/06	0	0.00	2	38.95	38.60	-2	100	-1.98%
2018/02/05	2	40.85	0	0.00	41.10	2	98	2.04%
2018/01/30	3	42.53	0	0.00	42.20	3	100	2.98%
2018/01/29	2	42.75	0	0.00	42.60	2	103	1.94%
2018/01/26	0	0.00	0.2	43.15	42.70	-0.2	105	-0.19%
2018/01/25	0	0.00	0.1	46.90	42.60	-0.1	107	-0.05%
2018/01/24	0	0.00	1	42.85	42.70	-1	108	-0.92%
2018/01/19	0	0.00	11	43.37	43.50	-11	121	-9.03%
2018/01/18	0	0.00	1	43.80	43.50	-1	127	-0.78%
2018/01/16	3	43.22	1.5	43.90	43.10	1.5	130	1.15%
2018/01/15	5	42.64	0	0.00	42.50	5	131	3.80%
2018/01/12	1	43.05	1.1	44.07	43.05	-0.1	133	-0.10%
2018/01/11	0	0.00	0.3	47.45	42.70	-0.3	135	-0.20%
2018/01/10	0	0.00	5.6	43.78	43.50	-5.6	140	-3.99%
2018/01/09	1	42.00	7.5	42.83	44.10	-6.5	142	-4.56%
2018/01/08	0	0.00	0.5	45.95	42.00	-0.5	141	-0.35%
2018/01/05	1	42.15	1	42.45	42.45	0	141	0.00%
2018/01/04	0	0.00	4	43.66	42.30	-4	145	-2.75%
2018/01/03	1	41.65	1	42.30	41.65	0	151	0.00%
2018/01/02	1	41.60	0	44.95	42.00	1	161	0.62%