加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    487.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.51%
  • 成交量
    365張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151490.0000.00490.0016860.15%
2024/05/140489.5000.00490.0006980.00%
2024/05/101484.501488.00488.0007000.00%
2024/05/090486.0000.00485.0007050.00%
2024/05/070489.6300.00490.5007030.00%
2024/05/030498.0000.00495.0006880.00%
2024/05/020.1495.5800.00495.000.16850.01%
2024/04/290.1517.0000.00519.000.16800.01%
2024/04/2600.0010512.00512.00-10677-1.48%
2024/04/240514.0000.00511.0006740.00%
2024/04/220.1501.0000.00498.000.16640.01%
2024/04/190.1488.5000.00487.000.16440.01%
2024/04/180.1503.0000.00500.000.16290.01%
2024/04/174496.5000.00495.0046190.65%
2024/04/160505.0000.00505.0005950.00%
2024/04/156513.0000.00513.0065971.00%
2024/04/120530.0000.00527.0005920.00%
2024/04/1000.000552.00554.0005760.00%
2024/04/010545.0000.00543.0005700.00%
2024/03/2900.000555.00553.000565-0.01%
2024/03/250543.0000.00541.0005660.00%
2024/03/220537.0000.00541.0005630.01%
2024/03/200554.0000.00552.0005560.01%
2024/03/190556.9100.00552.0005500.00%
2024/03/1800.001568.00569.00-1546-0.18%
2024/03/151580.001575.00574.0005510.00%
2024/03/141573.000.2574.00579.000.85470.15%
2024/03/130563.0000.00560.0005390.00%
2024/03/110563.861566.00565.00-1535-0.18%
2024/03/081.2564.6600.00568.001.25400.22%
2024/03/071542.001541.00542.0005270.00%
2024/03/050555.0000.00546.0005440.00%
2024/03/040557.0000.00552.0005540.00%
2024/03/011566.001.2559.41564.00-0.2557-0.03%
2024/02/270.1531.0000.00536.000.15390.01%
2024/02/260528.0000.00530.0005390.00%
2024/02/190.1516.0900.00521.000.15110.02%
2024/02/010551.0000.00555.0005180.00%
2024/01/120545.0000.00549.0005650.00%
2024/01/0300.000.1547.00543.00-0.1604-0.01%
2024/01/021559.0200.00552.0016020.17%
2023/12/290562.2900.00562.0006040.00%
2023/12/270556.5000.00557.0006110.01%
2023/12/210567.0000.00555.0006310.00%
2023/12/140573.0000.00570.0006100.00%
2023/12/130570.0000.00570.0006000.00%
2023/12/051587.001589.00588.0006220.00%
2023/11/271580.001589.00581.0006230.00%
2023/11/240573.0000.00576.0006220.00%
2023/11/171575.001582.00578.0006450.00%
2023/11/101585.001592.00583.0006350.00%
2023/11/091592.001592.00593.0006250.00%
2023/11/082583.002580.00583.0006140.00%
2023/11/0300.001.1562.00562.00-1.1664-0.16%
2023/11/020529.5200.00536.0006730.00%
2023/10/313514.333515.33514.0006800.00%
2023/10/301514.001510.00515.0006840.00%
2023/10/261522.001528.00521.0006880.00%
2023/10/251528.001523.00531.0006910.00%
2023/10/2400.000520.00525.0007030.00%
2023/10/203525.003524.67532.0007270.00%
2023/10/190522.000.2525.00525.00-0.2732-0.02%
2023/10/170526.002523.50524.00-2728-0.27%
2023/10/031494.001497.00494.0007270.00%
2023/09/271493.001494.50490.0007270.00%
2023/09/200505.0000.00500.0007340.00%
2023/09/190507.0000.00505.0007440.00%
2023/09/180509.0000.00507.0007540.00%
2023/09/041528.001526.00528.0008150.00%
2023/08/211487.001482.50486.5008620.00%
2023/08/171492.001495.00493.5008600.00%
2023/08/141503.001504.00503.0008460.00%
2023/08/111516.001.1511.91513.00-0.1841-0.01%
2023/08/101495.501490.00496.0008260.00%
2023/08/090.1498.0000.00496.000.18060.01%
2023/08/041546.001542.00548.0007200.00%
2023/07/2800.002545.00547.00-2710-0.28%
2023/07/271535.001553.00545.0007170.00%
2023/07/261556.001554.00555.0007050.00%
2023/07/251552.001539.00549.0006930.00%
2023/07/242537.503538.00535.00-1677-0.15%
2023/07/171495.501497.00495.5006290.00%
2023/06/2000.000493.50490.0006450.00%
2023/06/1500.000.1492.50495.50-0.1625-0.01%
2023/06/1300.000.1490.00483.50-0.1616-0.02%
2023/06/0600.000.1494.00493.50-0.1627-0.01%
2023/05/310469.7500.00469.0006580.00%
2023/05/300467.5000.00466.0006710.00%
2023/05/260.1466.0000.00464.000.16820.01%
2023/05/230.1481.5000.00481.000.16810.01%
2023/05/220.1483.5000.00482.000.16790.01%
2023/05/171480.001477.00479.5006880.00%
2023/05/101482.001481.50480.5007190.00%
2023/05/031501.001491.50500.0007530.00%
2023/03/311498.001.2496.35495.00-0.2915-0.02%
2023/03/290489.7200.00496.5009200.00%
2023/03/240473.1600.00474.0009000.00%
2023/03/231470.451467.50470.5009050.00%
2023/03/201454.001455.50455.5009080.00%
2023/03/171452.001455.00448.5008990.00%
2023/03/160457.5000.00452.0008860.00%
2023/03/140458.0000.00455.5008930.00%
2023/03/131466.001466.00466.0008790.00%
2023/03/101473.481467.00471.0008790.00%
2023/03/061468.001465.50466.0008560.00%
2023/03/031466.501471.00465.5008410.00%
2023/03/021483.001485.00482.0008060.00%
2023/03/011485.501483.00483.0007870.00%
2023/02/221483.001488.50492.0007640.00%
2023/02/2100.000491.00488.5007590.00%
2023/02/170491.2900.00488.0007640.00%
2023/02/160497.0000.00493.0007650.00%
2023/02/021487.001489.50490.0007850.00%
2023/01/051490.501496.50489.0007660.00%
2022/12/301496.501493.00495.5007660.00%
2022/12/261497.501493.00496.5007710.00%
2022/12/2200.001504.00486.50-1799-0.13%
2022/12/130454.0000.00451.0007590.00%
2022/11/3000.001456.00457.00-1789-0.13%
2022/11/2900.003447.50450.00-3792-0.38%
2022/11/1500.002449.00455.00-2823-0.24%
2022/11/1400.000457.00453.0008200.00%
2022/11/111445.501443.50447.0008190.00%
2022/11/090428.500.1426.50428.00-0.1806-0.01%
2022/11/080.1431.5000.00435.000.17960.01%
2022/10/171387.501389.00385.5008520.00%
2022/10/1200.001400.00400.00-1846-0.12%
2022/10/1100.001398.00398.00-1849-0.12%
2022/10/051408.501412.50408.0008560.00%
2022/09/2600.000424.50416.0008520.00%
2022/09/221434.0000.00435.0018700.11%
2022/09/2100.002447.25451.50-2890-0.22%
2022/09/201455.001453.00454.5008890.00%
2022/09/082462.502460.25469.5008630.00%
2022/09/071456.461446.50457.5008620.00%
2022/09/051449.501457.50448.5008610.00%
2022/09/0200.001450.00445.00-1854-0.12%
2022/09/013429.6700.00433.0038390.36%
2022/08/315446.601450.00445.5048370.48%
2022/08/291439.001449.00440.5008400.00%
2022/08/251469.001467.00468.0008310.00%
2022/08/170459.5000.00462.5008850.00%
2022/08/150455.6200.00457.0009140.00%
2022/08/100417.0000.00416.5009410.00%
2022/08/031411.501407.50410.0009480.00%
2022/08/020405.0000.00403.0009660.00%
2022/08/0100.000408.50411.0009830.00%
2022/07/290411.3300.00408.0001,0010.00%
2022/07/1300.001427.00426.00-11,000-0.10%
2022/07/111431.5000.00430.5019790.10%
2022/07/0800.000.1437.50425.50-0.1965-0.01%
2022/07/0700.000.1421.00420.00-0.1956-0.01%
2022/07/010.1409.5000.00405.500.19660.01%
2022/06/2000.002467.75466.50-21,023-0.20%
2022/06/150.1477.5000.00475.000.11,0610.00%
2022/06/130.1486.0000.00487.000.11,1000.00%
2022/06/071504.0000.00507.0011,2600.08%
2022/06/0600.001513.00511.00-11,272-0.08%
2022/06/021484.501492.50494.5001,2820.00%
2022/06/011494.001499.50493.5001,2950.00%
2022/05/2700.001472.00467.00-11,297-0.08%
2022/05/261464.0000.00460.0011,2980.08%
2022/05/251466.501474.50475.5001,2990.00%
2022/05/2400.001472.50469.50-11,301-0.08%
2022/05/191461.501462.00462.5001,2610.00%
2022/05/1700.001501.00505.00-11,219-0.08%
2022/05/131508.003515.00512.00-21,215-0.16%
2022/05/1200.0014498.71500.00-141,203-1.16%
2022/05/1114509.001.1497.24505.00131,1811.10%
2022/04/2200.003500.50503.00-31,089-0.28%
2022/04/011485.501484.00488.5001,0810.00%
2022/03/311478.501484.00477.5001,0640.00%
2022/03/301483.001478.00481.5001,0580.00%
2022/03/241461.001466.00464.0001,0130.00%
2022/03/171.1433.4800.00435.001.19090.12%
2022/03/151425.501423.52425.5008850.00%
2022/03/141448.5000.00437.0018640.12%
2022/03/111437.503440.00437.50-2859-0.23%
2022/03/106453.0000.00453.0068150.74%
2022/03/081501.0000.00501.0017470.13%
2022/03/043553.001553.00552.0027490.27%
2022/03/010587.0000.00585.0007180.00%
2022/02/250568.0000.00579.0007170.00%
2022/02/241572.0100.00572.0017070.14%
2022/02/220585.0000.00586.0007040.00%
2022/02/150586.0000.00587.0007110.00%
2022/02/140591.0000.00586.0007130.00%
2022/02/110602.0000.00602.0007460.00%
2022/02/090610.0000.00610.0007630.00%
2022/02/070593.000595.00590.0007700.00%
2022/01/260608.0000.00610.0007560.00%
2022/01/211604.001601.00601.0007360.00%
2022/01/182626.0000.00620.0027350.27%
2022/01/131615.0000.00610.0017280.14%
2022/01/1200.001620.00623.00-1727-0.14%
2022/01/111610.0000.00613.0017260.14%
2022/01/103622.001634.00618.0027150.28%
2022/01/071636.001642.00635.0007150.00%
2022/01/051640.002652.00646.00-1696-0.14%
2022/01/041636.001642.00641.0006920.00%
2021/12/241630.0000.00625.0017300.14%
2021/12/230621.0000.00620.0007310.00%
2021/12/220620.0000.00620.0007360.00%
2021/12/1700.001615.00610.00-1747-0.13%
2021/12/1400.003620.00615.00-3760-0.39%
2021/12/101614.001624.00618.0007800.00%
2021/12/091623.0000.00629.0017920.13%
2021/12/062593.0000.00593.0027880.25%
2021/12/012581.0000.00585.0027800.26%
2021/11/301588.0000.00581.0017720.13%
2021/11/291593.0000.00589.0017510.13%
2021/11/1600.002651.00653.00-2772-0.26%
2021/11/111659.001658.00658.0007960.00%
2021/10/271601.001601.00606.0008090.00%
2021/10/261597.001594.00599.0008150.00%
2021/09/2700.000.1611.00611.00-0.1909-0.01%
2021/09/130.1606.0000.00606.000.19230.01%
2021/09/081558.001569.00562.0009170.00%
2021/08/1600.000.1535.00537.00-0.11,064-0.01%
2021/08/131552.0000.00552.0011,0770.09%
2021/08/1000.000591.00589.0001,1110.00%
2021/08/091600.001601.00599.0001,1270.00%
2021/08/061601.001603.00603.0001,1430.00%
2021/08/040615.0000.00620.0001,2320.00%
2021/08/0300.000612.00615.0001,2930.00%
2021/07/281603.001598.00606.0001,3870.00%
2021/07/201584.001576.00581.0001,4170.00%
2021/07/1600.001611.00613.00-11,437-0.07%
2021/07/151588.001606.00608.0001,4430.00%
2021/07/141596.0000.00596.0011,4530.07%
2021/07/131606.001616.00610.0001,4630.00%
2021/07/121612.001629.00616.0001,4640.00%
2021/07/081633.0000.00630.0011,4500.07%
2021/07/011655.0000.00655.0011,4460.07%
2021/06/280658.0000.00658.0001,4370.00%
2021/06/251663.001647.00664.0001,4370.00%
2021/06/221641.001625.00636.0001,4390.00%
2021/06/211624.001622.00619.0001,4330.00%
2021/06/181622.001629.00624.0001,4310.00%
2021/06/1500.001621.00621.00-11,405-0.07%
2021/06/111621.0000.00621.0011,4080.07%
2021/06/101625.001625.00624.0001,4170.00%
2021/06/031646.001652.00649.0001,5210.00%
2021/05/281648.002649.50649.00-11,523-0.07%
2021/05/261645.0000.00650.0011,5110.07%
2021/05/242662.002647.00657.0001,4830.00%
2021/05/211636.0000.00637.0011,4670.07%
2021/05/141588.002589.50587.00-11,364-0.07%
2021/05/132594.001591.00578.0011,3470.07%
2021/05/121600.001598.00600.0001,3220.00%
2021/05/112634.0012633.25623.00-101,254-0.80%
2021/05/103611.672612.50613.0011,1910.08%
2021/05/071578.001586.00570.0001,1390.00%
2021/05/061570.002568.50568.00-11,126-0.09%
2021/05/051547.001549.00551.0001,1000.00%
2021/05/041567.002558.50550.00-11,096-0.09%
2021/04/2900.001531.00536.00-11,081-0.09%
2021/04/281515.0000.00528.0011,0850.09%
2021/04/261537.0000.00538.0011,0830.09%
2021/04/221552.001550.00551.0001,0930.00%
2021/04/211532.0000.00517.0011,0710.09%
2021/04/1900.004532.75538.00-41,074-0.37%
2021/04/142506.002498.50499.0001,1380.00%
2021/04/1300.001496.00493.50-11,153-0.09%
2021/04/091493.5000.00495.0011,1640.09%
2021/04/0800.005497.00500.00-51,162-0.43%
2021/03/292475.5000.00473.0021,1500.17%
2021/03/241474.001471.00473.0001,1260.00%
2021/03/221452.5000.00458.5011,1120.09%
2021/03/191457.5000.00462.5011,1070.09%
2021/03/172472.2500.00467.5021,1050.18%
2021/03/161483.001488.50476.0001,0930.00%
2021/03/121479.5000.00480.0011,0840.09%
2021/03/111496.501493.50494.5001,0790.00%
2021/03/101458.502464.25462.50-11,023-0.10%
2021/03/021424.5000.00423.0019630.10%
2021/02/2300.001441.50440.50-1950-0.11%
2021/02/1800.002426.00423.00-2932-0.21%
2021/02/052411.2500.00413.5029200.22%
2021/02/0300.001415.50415.50-1974-0.10%
2021/01/2600.002411.00412.00-21,108-0.18%
2021/01/252405.7500.00405.5021,1060.18%
2021/01/2100.001405.00405.00-11,107-0.09%
2021/01/182400.751404.50403.0011,0890.09%
2021/01/071428.001435.00433.0009990.00%
2021/01/061420.0000.00423.0019880.10%
2020/12/3000.002420.50423.00-21,001-0.20%
2020/12/291421.501.1419.57420.00-0.1993-0.01%
2020/12/2800.001401.50410.00-1973-0.10%
2020/12/2300.005398.60400.00-5957-0.52%
2020/12/181389.0000.00389.0019830.10%
2020/12/161394.0000.00394.5019790.10%
2020/12/141391.001400.00387.5009820.00%
2020/12/104.1395.3700.00395.004.19820.42%
2020/12/091397.501397.00397.0009850.00%
2020/12/0800.003397.33398.00-3976-0.31%
2020/12/072389.0000.00387.5029720.21%
2020/12/0400.001399.50393.50-1967-0.10%
2020/12/021393.0000.00393.0019530.10%
2020/11/2700.001402.00407.50-1976-0.10%
2020/11/261410.001406.50408.5009780.00%
2020/11/252406.001405.00407.0019890.10%
2020/11/121414.0000.00418.0011,0640.09%
2020/11/1000.002420.00416.00-21,016-0.20%
2020/11/0600.002411.00410.00-21,019-0.20%
2020/11/031392.001392.00388.0009960.00%
2020/10/293371.0000.00370.5031,0270.29%
2020/10/261380.501378.00378.5001,0860.00%
2020/10/2100.001384.00381.00-11,131-0.09%
2020/10/141386.0000.00383.0011,1040.09%
2020/10/1300.002365.75384.50-21,090-0.18%
2020/10/122361.7500.00363.0021,0780.19%
2020/09/291359.001360.00358.0001,1210.00%
2020/09/2500.002354.00352.00-21,150-0.17%
2020/09/221366.501368.50364.5001,1260.00%
2020/09/091367.501366.00373.0001,2500.00%
2020/09/021373.0000.00373.0011,3080.08%
2020/09/012383.0000.00382.5021,3390.15%
2020/08/2500.001389.00383.50-11,383-0.07%
2020/08/201370.501379.50374.5001,4560.00%
2020/08/1900.002384.50386.00-21,495-0.13%
2020/08/171396.0000.00393.5011,5880.06%
2020/08/131386.501390.50386.5001,6780.00%
2020/08/122393.002391.25393.0001,6950.00%
2020/08/111381.001378.50381.0001,6850.00%
2020/08/1000.001370.00373.00-11,669-0.06%
2020/08/071365.001366.50370.0001,6760.00%
2020/08/061364.001360.50365.5001,6760.00%
2020/08/0500.002356.50361.50-21,711-0.12%
2020/07/3000.002350.50350.50-21,740-0.11%
2020/07/273324.1700.00326.5031,7130.18%
2020/07/1500.001328.50325.00-11,767-0.06%
2020/07/141319.0000.00319.5011,7590.06%
2020/07/131326.001325.00327.0001,7670.00%
2020/07/091337.501340.00334.0001,8250.00%
2020/07/061341.501341.00340.0001,8580.00%
2020/06/301341.001342.50342.0001,9520.00%
2020/06/291336.501341.00336.0001,9600.00%
2020/06/241339.002341.00338.00-11,947-0.05%
2020/06/2300.006346.00344.00-61,964-0.31%
2020/06/171347.501347.00348.0001,9790.00%
2020/06/111344.501345.00338.0002,0070.00%
2020/06/057326.711325.50326.5062,0070.30%
2020/05/281325.501322.50312.5001,9320.00%
2020/05/271319.001325.00324.0001,9090.00%
2020/05/2600.001313.50315.00-11,858-0.05%
2020/05/251296.0000.00300.0011,8050.06%
2020/05/221300.5000.00294.5011,7750.06%
2020/05/211298.002290.75300.00-11,691-0.06%
2020/05/2000.001279.00279.50-11,603-0.06%
2020/05/1800.002277.00273.50-21,569-0.13%
2020/05/132269.5000.00270.5021,4950.13%
2020/05/123269.331272.00271.0021,4860.13%
2020/05/1100.001281.00282.00-11,450-0.07%
2020/05/083273.171271.00273.5021,4320.14%
2020/05/071280.501282.50280.0001,4040.00%
2020/05/061283.501285.50283.0001,3990.00%
2020/04/301296.501293.50300.0001,3560.00%
2020/04/231280.501277.50279.0001,2830.00%
2020/04/221277.001273.00277.5001,2800.00%
2020/04/172287.0000.00280.0021,2260.16%
2020/04/101269.501268.50270.0001,1150.00%
2020/04/092267.002270.00269.0001,0970.00%
2020/04/082263.002256.00262.0001,0570.00%
2020/04/0700.002249.75252.00-21,012-0.20%
2020/04/061234.0000.00235.0019690.10%
2020/04/011233.501239.50236.5009400.00%
2020/03/311244.0000.00240.5019220.11%
2020/03/301249.001243.00248.0009000.00%
2020/03/2700.001251.50250.50-1885-0.11%
2020/03/231205.501206.00201.0008090.00%
2020/03/201231.5000.00221.5017880.13%
2020/03/191227.002218.25217.50-1763-0.13%
2020/03/181251.001256.00241.5007370.00%
2020/03/171266.002255.25263.00-1711-0.14%
2020/03/1200.001301.00301.50-1604-0.17%
2020/03/111336.0000.00331.5015750.17%
2020/03/021351.501353.50351.0004880.00%
2020/02/251369.0000.00369.0014810.21%
2020/02/211373.0000.00374.5014780.21%
2020/02/192375.0000.00374.0024760.42%
2020/02/141379.502380.25379.00-1480-0.21%
2020/02/111371.0000.00370.5014660.21%
2020/02/101365.001373.00364.0004540.00%
2020/02/041390.0000.00390.0014460.22%
2020/01/311392.501392.50390.0004480.00%
2020/01/301392.001398.50384.0004420.00%
2020/01/1500.001409.50410.00-1428-0.23%
2019/12/1610396.7500.00395.50105181.93%
2019/12/111400.0000.00397.0015290.19%
2019/11/2600.002396.50396.50-2621-0.32%
2019/11/251393.5000.00391.0016160.16%
2019/11/221400.0000.00399.0016220.16%
2019/11/0800.001389.00392.50-1672-0.15%
2019/11/071391.5000.00390.5016770.15%
2019/10/2300.004421.00415.00-4677-0.59%
2019/09/2700.001415.50416.00-1749-0.13%
2019/09/261421.0000.00419.0017470.13%
2019/09/194404.0000.00398.0047110.56%
2019/09/101395.001397.50399.5007580.00%
2019/09/0900.001396.50399.00-1749-0.13%
2019/08/231383.501382.00382.0008130.00%
2019/08/221385.501386.50383.5008230.00%
2019/08/2100.001379.50381.00-1835-0.12%
2019/08/191.1374.0500.00372.501.18190.13%
2019/08/081393.5000.00388.0018170.12%
2019/08/072392.002393.25393.0008160.00%
2019/08/061379.501391.50385.5008070.00%
2019/08/051394.501395.50393.0007920.00%
2019/07/311409.501404.50411.0008650.00%
2019/07/2900.001410.00409.00-1889-0.11%
2019/07/241408.501412.50410.0009600.00%
2019/07/1700.001409.00407.00-11,006-0.10%
2019/07/161411.0000.00412.0019960.10%
2019/06/271399.0000.00398.0011,0030.10%
2019/06/2400.001408.00406.50-11,051-0.10%
2019/06/201409.501412.00409.0001,0450.00%
2019/06/1900.001414.50410.00-11,055-0.09%
2019/06/102398.5000.00395.0021,2770.16%
2019/06/051410.0000.00411.0011,2970.08%
2019/06/041407.001403.00406.5001,2910.00%
2019/05/2100.001420.00423.50-11,285-0.08%
2019/05/201416.002418.50414.50-11,276-0.08%
2019/05/141394.001395.50395.5001,3060.00%
2019/05/101.1397.572396.75396.50-11,323-0.07%
2019/05/092394.2500.00387.5021,3190.15%
2019/05/081416.0000.00412.0011,2740.08%
2019/05/071418.001416.00415.0001,2650.00%
2019/05/061412.501419.00407.5001,2770.00%
2019/05/031417.001420.50415.0001,2920.00%
2019/04/251456.004.1456.67456.50-3.11,195-0.26%
2019/04/1100.0013438.85436.50-131,172-1.11%
2019/04/104424.631430.00431.5031,1620.26%
2019/03/151404.501419.00420.5001,0120.00%
2019/03/142405.003400.67400.00-1977-0.10%
2019/03/1200.002382.75384.50-21,002-0.20%
2019/03/0400.001355.00351.00-11,009-0.10%
2019/02/271352.501360.00352.5001,0170.00%
2019/02/201353.501348.00348.0009800.00%
2019/02/181354.0000.00352.0019700.10%
2019/02/1500.002354.50355.00-2973-0.21%
2019/02/141344.5000.00345.0019670.10%
2019/02/132351.001358.50345.5019770.10%
2019/02/121351.5000.00353.0019740.10%
2019/02/111358.503361.17355.50-2979-0.20%
2019/01/252340.0000.00341.5029900.20%
2019/01/241340.501345.00343.0009780.00%
2018/12/2800.001347.00348.00-11,119-0.09%
2018/12/1300.001341.00343.00-11,269-0.08%
2018/12/1100.001346.50343.50-11,266-0.08%
2018/12/072334.751335.00332.0011,2780.08%
2018/12/061343.001336.00338.0001,2700.00%
2018/12/052341.7500.00332.5021,2160.16%
2018/12/031379.5000.00378.5011,1430.09%
2018/11/0700.002391.50390.50-21,249-0.16%
2018/11/061377.001379.50378.0001,2380.00%
2018/11/011369.001368.00368.5001,3350.00%
2018/10/252349.002347.00350.0001,2920.00%
2018/10/192366.502364.00367.0001,2720.00%
2018/10/181366.003363.83364.50-21,265-0.16%
2018/10/151342.001343.50344.0001,2290.00%
2018/10/1100.001336.00341.00-11,214-0.08%
2018/10/092368.0000.00366.0021,1840.17%
2018/10/051364.001369.00363.0001,1690.00%
2018/10/041370.502369.25370.00-11,173-0.09%
2018/10/022369.752374.50374.5001,1960.00%
2018/09/272376.7500.00378.0021,1890.17%
2018/09/263384.001385.50383.0021,1630.17%
2018/09/2500.001422.00425.00-11,128-0.09%
2018/09/2100.000400.00402.5001,0830.00%
2018/09/192400.005398.70389.50-31,057-0.28%
2018/09/184395.252394.00394.5021,0550.19%
2018/09/1700.000.6394.00396.00-0.61,061-0.06%
2018/09/101372.0000.00376.0011,0190.10%
2018/09/0700.001375.50375.00-11,025-0.10%
2018/09/061366.0000.00366.5011,0350.10%
2018/09/041372.0000.00371.0011,0690.09%
2018/08/3100.001376.00373.00-11,088-0.09%
2018/08/301367.0000.00368.0011,1580.09%
2018/08/280377.5000.00377.5001,1590.00%
2018/08/240375.0000.00375.0001,1990.00%
2018/08/230387.0000.00388.5001,1940.00%
2018/08/1700.001385.00389.50-11,116-0.09%
2018/08/141378.0000.00386.0011,0980.09%
2018/08/1300.001380.00380.00-11,101-0.09%
2018/08/0900.001375.50377.00-11,133-0.09%
2018/08/0800.001362.93375.00-11,121-0.09%
2018/08/0700.001348.50345.00-11,051-0.10%
2018/08/061342.5000.00342.0011,0620.09%
2018/07/3000.001351.00349.00-11,219-0.08%
2018/07/271348.5000.00349.0011,2720.08%
2018/07/2600.000.1347.00347.00-0.11,276-0.01%
2018/07/180349.0000.00350.0001,3220.00%
2018/07/060354.5000.00355.0001,3710.00%
2018/07/0300.001360.00354.00-11,456-0.07%
2018/06/271351.501349.00352.5001,4890.00%
2018/06/251342.5000.00345.0011,5080.07%
2018/06/141350.501348.50347.5001,6250.00%
2018/06/122360.5000.00358.0021,5900.13%
2018/06/112357.502353.25354.5001,5650.00%
2018/06/0800.003365.50369.00-31,541-0.19%
2018/06/075367.604369.50361.0011,5220.07%
2018/06/052380.9400.00379.0021,4860.14%
2018/06/0400.001384.50385.00-11,487-0.07%
2018/05/310363.5000.00366.0001,4580.00%
2018/05/3000.001364.50359.00-11,445-0.07%
2018/05/291367.501365.00372.0001,4400.00%
2018/05/280370.500.1370.50370.5001,4650.00%
2018/05/240370.0000.00370.0001,4650.00%
2018/05/220376.0000.00377.0001,4870.00%
2018/05/180375.0000.00376.0001,5100.00%
2018/05/1600.005374.10371.00-51,509-0.33%
2018/05/155370.4900.00370.5051,5290.33%
2018/05/140.1370.5000.00372.500.11,5670.00%
2018/05/110367.0000.00367.0001,5760.00%
2018/05/100369.0000.00370.0001,5640.00%
2018/05/091360.5000.00370.0011,5400.06%
2018/05/020355.0000.00356.0001,3910.00%
2018/04/300357.0000.00359.5001,3920.00%
2018/04/1900.002368.50365.00-21,481-0.13%
2018/04/182361.2500.00359.5021,4640.14%
2018/04/171364.0000.00359.0011,4490.07%
2018/04/1600.002374.00373.00-21,446-0.14%
2018/04/131374.5000.00370.0011,4470.07%
2018/04/1200.002376.25375.50-21,448-0.14%
2018/04/1100.0010378.00377.00-101,445-0.69%
2018/04/031352.501355.00353.0001,3930.00%
2018/04/0200.001349.50351.00-11,367-0.07%
2018/03/3000.002340.00339.00-21,396-0.14%
2018/03/2800.001345.00341.00-11,381-0.07%
2018/03/272339.503340.17339.00-11,364-0.07%
2018/03/2613349.694347.63342.0091,3530.66%
2018/03/223343.3300.00341.0031,3020.23%
2018/03/211345.502339.00346.00-11,291-0.08%
2018/03/1500.001331.00328.50-11,309-0.08%
2018/03/1400.002325.00325.50-21,342-0.15%
2018/03/091326.501326.00327.0001,4180.00%
2018/03/021308.0000.00308.0011,6250.06%
2018/03/012311.752316.75305.0001,6530.00%
2018/02/271312.0000.00312.0011,6600.06%
2018/02/2300.004314.63310.00-41,718-0.23%
2018/02/224312.3800.00312.0041,7470.23%
2018/02/2100.0010310.00311.00-101,744-0.57%
2018/02/0900.002296.50305.00-21,743-0.11%
2018/02/0700.002288.75290.00-21,740-0.11%
2018/01/312294.2500.00292.5021,8870.11%
2018/01/191305.5000.00305.5011,9880.05%
2018/01/1800.003311.00312.00-31,990-0.15%
2018/01/1200.001295.50298.00-11,922-0.05%
2018/01/102297.501296.50294.0011,9720.05%
2018/01/041300.001305.00301.0001,9940.00%
2018/01/0300.001297.00297.00-12,023-0.05%
2018/01/021298.0000.00297.0012,0320.05%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章