加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    671
  • 漲跌
    ▼6
  • 漲幅
    -0.89%
  • 成交量
    1,972張
  • 產業
    上市 電子零組件類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/032672.000.1675.00677.0022,8410.07%
2024/05/310.2666.180.2684.00662.00-0.12,8340.00%
2024/05/300.1656.7900.00657.000.12,7780.00%
2024/05/2800.000.6666.00669.00-0.62,854-0.02%
2024/05/271666.003.4664.92667.00-2.42,880-0.08%
2024/05/242648.502642.50651.0002,8380.00%
2024/05/231638.001636.00638.0002,8110.00%
2024/05/220.1639.0000.00636.000.12,8210.00%
2024/05/213627.007630.43630.00-42,814-0.14%
2024/05/201.4631.7900.00634.001.42,8120.05%
2024/05/171638.002645.00640.00-12,801-0.04%
2024/05/161644.002.2639.98645.00-1.22,800-0.04%
2024/05/153637.003637.00630.0002,8080.00%
2024/05/1400.001632.00634.00-12,817-0.04%
2024/05/134636.002641.00636.0022,8130.07%
2024/05/103.3638.038638.50635.00-4.72,809-0.17%
2024/05/091650.984652.49648.00-32,781-0.11%
2024/05/085660.802.1664.71662.002.92,7480.11%
2024/05/071.1648.911.1647.09658.0002,7290.00%
2024/05/061.8655.721.2668.55659.000.62,6890.02%
2024/05/0310.1661.2515660.72655.00-52,641-0.19%
2024/05/020.1628.172.1625.01625.00-2.12,467-0.08%
2024/04/301626.020.9634.71625.000.22,4630.01%
2024/04/294629.001.1628.00631.002.92,4470.12%
2024/04/261615.0000.00615.0012,4090.04%
2024/04/2500.001619.00615.00-12,414-0.04%
2024/04/2400.004.3618.59624.00-4.32,408-0.18%
2024/04/2300.001604.00607.00-12,442-0.04%
2024/04/223602.671605.00599.0022,4300.08%
2024/04/193.4587.062586.09588.001.42,3930.06%
2024/04/180.3590.007590.00593.00-6.72,348-0.29%
2024/04/1700.001592.00593.00-12,342-0.04%
2024/04/163.2583.423586.67585.000.22,3480.01%
2024/04/157604.575.1609.12602.001.92,3220.08%
2024/04/117.2614.550.1610.00609.007.12,2560.32%
2024/04/1000.001.1616.18621.00-1.12,230-0.05%
2024/04/0900.000.1615.00615.00-0.12,228-0.01%
2024/04/081617.000.5617.00617.000.52,2250.02%
2024/04/030.1614.0000.00614.000.12,1890.00%
2024/04/022.4616.114.5619.12616.00-2.22,171-0.10%
2024/04/018.4616.1711.7616.84622.00-3.32,135-0.15%
2024/03/290.1595.002594.50591.00-1.92,016-0.09%
2024/03/282.2592.892.6591.62594.00-0.42,012-0.02%
2024/03/270576.0000.00581.0002,0010.00%
2024/03/261.1579.446576.36577.00-4.92,007-0.25%
2024/03/251590.002582.06582.00-11,987-0.05%
2024/03/2200.001577.01588.00-11,970-0.05%
2024/03/213577.673578.33585.0001,9580.00%
2024/03/203579.671.5580.35579.001.51,9380.08%
2024/03/191.5578.315576.60578.00-3.52,018-0.17%
2024/03/180586.001584.00586.00-12,040-0.05%
2024/03/153579.331582.00583.0022,0790.10%
2024/03/142588.004.5583.89584.00-2.52,123-0.12%
2024/03/137582.716580.00583.0012,1210.05%
2024/03/122.5574.6010.2572.62578.00-7.72,092-0.37%
2024/03/1110.5564.401564.00566.009.52,0780.46%
2024/03/084.2561.195565.20565.00-0.82,087-0.04%
2024/03/074558.751556.00556.0032,0340.15%
2024/03/061557.001555.00556.0002,0400.00%
2024/03/054550.751551.00549.0032,0740.14%
2024/03/040.2558.001.1560.71556.00-0.92,094-0.04%
2024/03/011569.001568.00563.0002,1480.00%
2024/02/292553.002558.00558.0002,0850.00%
2024/02/274540.752.8539.57539.001.22,1370.06%
2024/02/2600.001544.00547.00-12,124-0.05%
2024/02/233548.331543.00541.0022,1190.09%
2024/02/220553.0000.00552.0002,1010.00%
2024/02/191.1544.6400.00551.001.12,0970.05%
2024/02/164.1540.551.8543.89543.002.32,0940.11%
2024/02/153550.330551.00551.0032,0670.14%
2024/02/051551.0000.00550.0012,0610.05%
2024/01/311552.0000.00552.0012,0250.05%
2024/01/302554.0000.00550.0022,0350.10%
2024/01/291557.0000.00558.0012,0300.05%
2024/01/241553.0000.00553.0012,0980.05%
2024/01/231559.0200.00560.0012,1140.05%
2024/01/223556.671555.00556.0022,1170.09%
2024/01/190.2561.0000.00564.000.22,1270.01%
2024/01/182.1558.6200.00557.002.12,1320.10%
2024/01/171.1565.730563.00559.001.12,1250.05%
2024/01/160.1567.000.3569.00564.00-0.32,054-0.01%
2024/01/151575.0000.00576.0012,0390.05%
2024/01/1200.001562.00560.00-12,035-0.05%
2024/01/112.4554.601554.00554.001.42,0460.07%
2024/01/103555.0000.00555.0032,0640.15%
2024/01/050.1576.0000.00572.000.12,0860.00%
2024/01/031.2578.191579.00578.000.22,1270.01%
2024/01/020588.000592.00587.0002,1100.00%
2023/12/280594.0000.00597.0002,1100.00%
2023/12/2700.002602.00601.00-22,114-0.09%
2023/12/261600.002599.50600.00-12,124-0.05%
2023/12/2500.001.8594.67594.00-1.82,137-0.08%
2023/12/223.1596.921596.98596.002.12,1300.10%
2023/12/211607.991611.00607.0002,1130.00%
2023/12/200612.0000.00614.0002,1140.00%
2023/12/190615.0000.00616.0002,1060.00%
2023/12/180.2619.6200.00620.000.22,0950.01%
2023/12/1500.000.8631.94633.00-0.82,091-0.04%
2023/12/142632.007.9627.59634.00-5.92,058-0.29%
2023/12/131.1613.4200.00605.001.11,9900.05%
2023/12/121619.002.1620.90619.00-1.11,991-0.06%
2023/12/1100.001.4612.30614.00-1.41,943-0.07%
2023/12/081598.001.5601.34601.00-0.51,894-0.03%
2023/12/071594.001595.00595.0001,9050.00%
2023/12/060.1596.720592.00595.000.11,9010.01%
2023/12/0500.007.3598.90600.00-7.31,877-0.39%
2023/12/046598.000.6597.00599.005.41,8610.29%
2023/12/011592.011597.00597.0001,8620.00%
2023/11/301598.002.1598.52601.00-1.11,869-0.06%
2023/11/291.1594.004597.25599.00-2.91,847-0.16%
2023/11/284.3585.424.4587.28594.00-0.11,921-0.01%
2023/11/270.1567.0600.00571.000.11,8610.01%
2023/11/242573.504.6574.30575.00-2.61,859-0.14%
2023/11/231546.001548.00545.0001,7630.00%
2023/11/220548.2500.00550.0001,7770.00%
2023/11/200541.0000.00543.0001,7790.00%
2023/11/170.1543.2400.00547.000.11,7770.01%
2023/11/160540.5000.00545.0001,7800.00%
2023/11/1500.002548.00548.00-21,768-0.11%
2023/11/141548.980551.00546.0011,7640.06%
2023/11/1300.000.9555.00557.00-0.91,781-0.05%
2023/11/100541.0000.00545.0001,7710.00%
2023/11/090545.7500.00545.0001,7780.00%
2023/11/080550.001553.00549.00-11,796-0.05%
2023/11/071558.002.5555.42557.00-1.51,799-0.08%
2023/11/0600.001553.00551.00-11,789-0.06%
2023/11/0300.000.1545.00549.00-0.11,785-0.01%
2023/11/0200.001547.00547.00-11,778-0.06%
2023/11/010.1542.001.1543.86538.00-11,760-0.05%
2023/10/3000.001540.00539.00-11,730-0.06%
2023/10/202532.501530.00530.0011,7960.06%
2023/10/191543.004546.00549.00-31,820-0.16%
2023/10/182552.003.8548.55550.00-1.81,839-0.10%
2023/10/1700.000.2551.57547.00-0.21,808-0.01%
2023/10/161536.001.1540.48536.00-0.11,782-0.01%
2023/10/131546.0000.00542.0011,8240.05%
2023/10/1200.004537.75543.00-41,840-0.22%
2023/10/1100.002527.00527.00-21,801-0.11%
2023/10/0500.002.7527.50530.00-2.71,819-0.15%
2023/10/042519.502519.00521.0001,8280.00%
2023/10/0300.001521.00520.00-11,822-0.05%
2023/10/0200.001532.00533.00-11,829-0.05%
2023/09/283526.981527.00525.0021,8310.11%
2023/09/271521.0000.00523.0011,8520.05%
2023/09/261521.001521.00521.0001,8740.00%
2023/09/251527.002523.00521.00-11,881-0.05%
2023/09/221523.0000.00521.0011,8700.05%
2023/09/211519.002518.50518.00-11,882-0.05%
2023/09/201520.001518.00520.0001,8770.00%
2023/09/191520.0000.00520.0011,8800.05%
2023/09/1800.001519.00525.00-11,903-0.05%
2023/09/152515.001516.00522.0011,8980.05%
2023/09/131505.0000.00506.0011,8810.05%
2023/09/122511.007511.14514.00-51,892-0.26%
2023/09/111508.001500.00500.0001,8960.00%
2023/09/081504.001500.00502.0001,9180.00%
2023/09/071502.001505.00502.0001,9450.00%
2023/09/0500.002505.50508.00-21,979-0.10%
2023/09/041498.002505.00497.50-11,991-0.05%
2023/09/010.5496.505.2506.92499.50-4.71,977-0.24%
2023/08/3100.002486.24485.00-21,904-0.11%
2023/08/3000.001483.50482.50-11,928-0.05%
2023/08/2800.000.1477.50478.00-0.12,0130.00%
2023/08/2500.008469.75470.00-82,122-0.38%
2023/08/2400.000471.50471.5002,2100.00%
2023/08/2300.005470.30470.50-52,265-0.22%
2023/08/210.1456.5000.00456.500.12,4190.00%
2023/08/181460.501460.00461.5002,4670.00%
2023/08/171.1457.551459.00457.000.12,4950.00%
2023/08/151453.511460.50453.0002,5480.00%
2023/08/081465.501464.50463.5002,5980.00%
2023/08/072467.002.3465.78468.00-0.32,609-0.01%
2023/08/022462.005464.60463.00-32,653-0.11%
2023/08/010.1461.0000.00461.500.12,6370.00%
2023/07/312.2462.5600.00459.502.22,6520.08%
2023/07/280.1468.0000.00471.500.12,6420.00%
2023/07/271.1455.1100.00456.001.12,6030.04%
2023/07/264.5452.243450.00449.501.52,5980.06%
2023/07/2513.2460.5800.00461.5013.22,5650.51%
2023/07/241.7462.2600.00457.501.72,5720.07%
2023/07/210.3475.831.1474.07473.50-0.82,539-0.03%
2023/07/200.1486.0000.00485.000.12,5400.00%
2023/07/191.1485.3200.00486.001.12,5510.04%
2023/07/182.7502.0200.00489.002.72,6210.10%
2023/07/1700.001499.92503.00-12,606-0.04%
2023/07/1400.001.1496.37495.50-1.12,601-0.04%
2023/07/1300.000.1497.35491.00-0.12,6140.00%
2023/07/121.1495.9300.00497.001.12,6140.04%
2023/07/1100.003.4495.65496.50-3.42,667-0.13%
2023/07/100.3486.7900.00485.000.32,7050.01%
2023/07/071495.001.6485.65491.50-0.62,763-0.02%
2023/07/052490.502488.00487.5002,7860.00%
2023/07/042.1498.7800.00497.502.12,7630.07%
2023/07/0300.000.2498.75499.50-0.22,747-0.01%
2023/06/300.1492.5000.00491.500.12,7480.00%
2023/06/291495.504494.75495.00-32,752-0.11%
2023/06/270.1484.0000.00487.000.12,7870.00%
2023/06/261487.5100.00486.0012,8010.04%
2023/06/211.5492.272490.50491.00-0.52,822-0.02%
2023/06/160.1506.140.1506.73506.0002,8510.00%
2023/06/152.1505.241511.00510.001.12,8430.04%
2023/06/1400.001500.00499.50-12,833-0.04%
2023/06/131495.001493.00495.0002,8510.00%
2023/06/121.2489.2000.00488.001.22,9100.04%
2023/06/091.1493.681496.00492.500.12,9440.00%
2023/06/084.1495.571494.50494.003.12,9670.11%
2023/06/071.1504.090505.25504.001.13,0050.04%
2023/06/067.1515.236.1509.23502.0013,0170.03%
2023/06/055516.005.1518.39519.00-0.12,9870.00%
2023/06/013.1500.3800.00500.003.12,9440.10%
2023/05/310.1504.602504.00508.00-22,953-0.07%
2023/05/302.1499.811494.00496.001.12,8680.04%
2023/05/266505.816.1501.99502.0002,7970.00%
2023/05/251489.502499.00507.00-12,742-0.04%
2023/05/241487.5000.00492.5012,7110.04%
2023/05/2300.000494.50493.5002,6890.00%
2023/05/229.1492.806493.00493.003.12,6840.12%
2023/05/192498.5000.00495.5022,6740.07%
2023/05/186492.006499.98500.0002,7770.00%
2023/05/163492.171493.00491.0022,8540.07%
2023/05/121.1493.0600.00496.001.12,8840.04%
2023/05/111.1493.0600.00490.001.12,9610.04%
2023/05/0900.000.3499.50500.00-0.32,957-0.01%
2023/05/081509.001506.02504.0002,9430.00%
2023/05/052505.502506.00506.0002,9570.00%
2023/05/040.1491.500494.00493.5002,9670.00%
2023/05/0200.001502.96502.00-13,036-0.03%
2023/04/281496.501499.50496.0003,1220.00%
2023/04/270.1492.0000.00492.000.13,1530.00%
2023/04/261491.501490.00495.0003,1500.00%
2023/04/250.4496.7400.00490.500.43,1550.01%
2023/04/241507.001506.00507.0003,1350.00%
2023/04/213.6510.021497.00495.502.63,1490.08%
2023/04/205.1532.895518.00518.000.13,1440.00%
2023/04/190.1534.1200.00535.000.13,2330.00%
2023/04/183545.004545.75538.00-13,290-0.03%
2023/04/171543.993543.00542.00-23,321-0.06%
2023/04/142556.004.4551.31553.00-2.43,301-0.07%
2023/04/131548.001542.00542.0003,2620.00%
2023/04/1200.001.2544.61542.00-1.23,214-0.04%
2023/04/110.1526.0000.00527.000.13,1480.00%
2023/04/070518.0000.00516.0003,1050.00%
2023/04/060520.0000.00520.0003,0980.00%
2023/03/3100.000531.00529.0003,0950.00%
2023/03/303521.663520.00520.0003,0860.00%
2023/03/290.1519.0500.00520.000.13,1030.00%
2023/03/2800.000.4531.00531.00-0.43,146-0.01%
2023/03/2700.002532.00533.00-23,138-0.06%
2023/03/2300.001518.00517.00-13,147-0.03%
2023/03/225508.005505.00505.0003,1390.00%
2023/03/211499.502506.00505.00-13,160-0.03%
2023/03/201500.001501.00500.0003,1570.00%
2023/03/171489.501493.50496.0003,1770.00%
2023/03/161.1489.683485.83486.50-1.93,182-0.06%
2023/03/155.3503.565492.00492.000.33,1790.01%
2023/03/145.2509.672506.00505.003.23,1320.10%
2023/03/133509.001517.00519.0023,1340.06%
2023/03/109.9522.527517.43518.002.93,1650.09%
2023/03/095.3544.673.4542.19541.001.83,1730.06%
2023/03/081553.901552.00550.0003,2080.00%
2023/03/071561.001.2559.00559.00-0.23,204-0.01%
2023/03/062551.501.9552.01557.000.13,1990.00%
2023/03/030539.000.1547.50539.0003,1680.00%
2023/03/026536.176531.00531.0003,1500.00%
2023/03/011.1529.041.1538.05538.0003,1410.00%
2023/02/244542.004538.00538.0003,1040.00%
2023/02/238.1540.508542.75543.000.13,1130.00%
2023/02/222.1545.943542.34541.00-13,120-0.03%
2023/02/211560.962558.00560.00-13,121-0.03%
2023/02/203.1567.245563.00561.00-1.93,188-0.06%
2023/02/178569.257572.85569.0013,2340.03%
2023/02/165563.2210.4572.79575.00-5.33,252-0.16%
2023/02/157541.007542.57545.0003,2230.00%
2023/02/149532.008.2538.05540.000.83,2200.03%
2023/02/134.1510.733513.67516.001.13,2610.03%
2023/02/100512.5000.00516.0003,2930.00%
2023/02/0912.3510.1413512.85511.00-0.73,308-0.02%
2023/02/0810532.7910530.30531.0003,2860.00%
2023/02/072530.992529.00529.0003,3290.00%
2023/02/060530.8000.00533.0003,3710.00%
2023/02/033539.003541.00540.0003,4270.00%
2023/02/025539.775.1540.20541.0003,4580.00%
2023/02/010.1531.092.6539.32540.00-2.53,470-0.07%
2023/01/311539.003.1539.31540.00-2.13,468-0.06%
2023/01/170.2517.0000.00519.000.23,3720.01%
2023/01/160512.0000.00513.0003,3470.00%
2023/01/133.1515.552514.00514.001.13,3800.03%
2023/01/121522.9200.00520.0013,3990.03%
2023/01/112.1532.321528.00528.001.13,4300.03%
2023/01/102527.504.5530.73535.00-2.53,429-0.07%
2023/01/097514.7110.3518.52525.00-3.33,404-0.10%
2023/01/067494.216.3493.29496.000.73,3160.02%
2023/01/052477.193.8477.91485.50-1.83,296-0.05%
2023/01/041466.001465.52465.0003,3100.00%
2023/01/032448.000.2462.42465.501.83,3990.05%
2022/12/304.1459.174451.00451.000.13,4200.00%
2022/12/2800.001458.00458.00-13,456-0.03%
2022/12/271464.001467.00464.5003,4700.00%
2022/12/264462.384462.63462.5003,4730.00%
2022/12/230.1458.860.1459.50460.0003,4890.00%
2022/12/222464.753.8466.50466.50-1.83,506-0.05%
2022/12/214.1458.917455.71454.50-2.93,514-0.08%
2022/12/207.1464.131465.00455.506.13,5470.17%
2022/12/191475.0000.00472.0013,5390.03%
2022/12/162485.002484.50480.5003,5360.00%
2022/12/158488.199.5493.01495.00-1.53,506-0.04%
2022/12/144480.385482.60486.00-13,532-0.03%
2022/12/1321483.5621474.17474.0003,6060.00%
2022/12/1212.2476.5812484.96485.500.23,5830.01%
2022/12/0911486.9111479.95479.0003,6000.00%
2022/12/0810.1476.9110479.40478.500.13,5990.00%
2022/12/078.1487.747484.50484.501.13,5920.03%
2022/12/069.1495.2111493.77491.00-1.93,580-0.05%
2022/12/053495.174.9502.59502.00-1.93,582-0.05%
2022/12/025483.404483.88489.5013,5420.03%
2022/12/012475.002476.77473.0003,5440.00%
2022/11/290.1438.0000.00438.000.13,4190.00%
2022/11/281437.501441.50437.5003,4120.00%
2022/11/251.3447.302450.25445.00-0.73,397-0.02%
2022/11/242451.751450.50452.0013,3920.03%
2022/11/2300.002455.00449.00-23,382-0.06%
2022/11/220.1456.0000.00458.000.13,3730.00%
2022/11/211455.492457.75454.00-13,392-0.03%
2022/11/182.4457.562462.00453.500.43,3730.01%
2022/11/172.2464.132464.00466.000.23,3490.00%
2022/11/163457.502.1458.58461.000.93,3550.03%
2022/11/153454.502455.75455.0013,2940.03%
2022/11/1410.4439.4810.3443.22439.500.13,2410.00%
2022/11/112450.253.4446.04445.50-1.43,187-0.04%
2022/11/100.3420.000.1422.50421.500.23,0810.00%
2022/11/0900.002405.00424.00-23,065-0.07%
2022/11/081393.502393.25393.50-13,012-0.03%
2022/11/075384.006382.92382.00-12,984-0.03%
2022/11/044.1386.775389.40389.50-12,986-0.03%
2022/11/034.6381.897382.43389.50-2.42,937-0.08%
2022/11/026380.1710377.80381.50-42,891-0.14%
2022/11/0112370.8311.5368.84379.000.52,8630.02%
2022/10/311358.504.3355.93367.00-3.32,807-0.12%
2022/10/1912.3276.0910268.00268.002.32,7630.08%
2022/10/182281.7500.00278.5022,7270.07%
2022/10/1700.000.1269.50278.50-0.12,7180.00%
2022/10/1400.003.1275.58277.50-3.12,742-0.11%
2022/10/130271.000.1268.00264.0002,7560.00%
2022/10/1214273.0610270.50270.5042,7540.15%
2022/10/110277.380279.50272.5002,7420.00%
2022/10/078.2289.348287.75287.000.22,7350.01%
2022/10/063293.003294.50294.5002,7190.00%
2022/10/051298.501.1299.36297.50-0.12,7520.00%
2022/10/0410285.5010287.50287.5002,7720.00%
2022/10/034.1267.325.7275.55281.00-1.62,786-0.06%
2022/09/309.5264.0711.1266.70269.00-1.62,830-0.06%
2022/09/2914282.4611271.45271.0032,8180.11%
2022/09/281286.001288.00285.0002,7670.00%
2022/09/230318.000.3318.00315.50-0.32,928-0.01%
2022/09/191334.003.1335.87335.50-2.12,983-0.07%
2022/09/1500.001.3336.85338.00-1.32,977-0.04%
2022/09/1400.000.1326.50325.00-0.12,9560.00%
2022/09/132333.001335.00333.0012,9510.03%
2022/09/121.2340.421338.50333.000.22,9870.01%
2022/09/086334.423328.33335.0032,9680.10%
2022/09/072316.001312.50316.0012,9010.03%
2022/09/062.1310.192308.50316.000.12,9090.00%
2022/09/021315.0000.00312.5012,9130.03%
2022/09/010.1319.0000.00317.000.12,8850.00%
2022/08/3100.001.3319.50328.50-1.32,863-0.04%
2022/08/3000.002317.50317.50-22,851-0.07%
2022/08/291.1314.0000.00317.501.12,8320.04%
2022/08/261331.000.4332.00332.000.62,7810.02%
2022/08/191330.501332.00332.0002,8470.00%
2022/08/175327.5000.00329.0052,8220.18%
2022/08/1600.005333.80332.50-52,801-0.18%
2022/08/151332.0000.00334.5012,8000.04%
2022/08/121322.501324.00330.0002,7990.00%
2022/08/1100.002325.50326.50-22,769-0.07%
2022/08/101.1319.6000.00319.001.12,7730.04%
2022/08/040316.5000.00317.0002,8240.00%
2022/07/290.1341.5000.00342.000.12,7890.00%
2022/07/285341.504340.53340.5012,7920.03%
2022/07/2500.001331.50337.00-12,806-0.04%
2022/07/228336.5010333.85333.50-22,810-0.07%
2022/07/212334.002332.26336.5002,8260.00%
2022/07/1900.000.7325.07326.00-0.72,770-0.03%
2022/07/156318.926319.25318.5002,7250.00%
2022/07/1411.1317.5310.1320.01320.0012,7110.04%
2022/07/132317.501.2318.72318.000.82,6980.03%
2022/07/126.1311.188310.50309.00-1.92,648-0.07%
2022/07/111300.001.1306.70304.00-0.12,5890.00%
2022/07/0810.7309.588.2309.88308.502.52,5610.10%
2022/07/071290.003291.33291.00-22,477-0.08%
2022/07/060.2282.2500.00280.000.22,4650.01%
2022/07/052283.253286.17284.50-12,455-0.04%
2022/07/041.7280.421.1279.62278.000.52,4030.02%
2022/07/014.2286.780.1293.00282.004.12,3730.17%
2022/06/302311.002308.00308.0002,2920.00%
2022/06/2913325.352325.00325.00112,2590.49%
2022/06/280.1331.0000.00332.000.12,2420.00%
2022/06/270.1337.000.1340.00341.50-0.12,2540.00%
2022/06/242.1332.3313328.00328.00-10.92,231-0.49%
2022/06/231.2328.462332.00331.50-0.82,215-0.04%
2022/06/223.2339.702335.50335.501.22,1870.05%
2022/06/211.2346.081349.50353.000.22,1660.01%
2022/06/203343.832342.00342.0012,1650.05%
2022/06/171.3354.443353.67354.00-1.82,161-0.08%
2022/06/167.1385.957368.00368.000.12,1510.00%
2022/06/141.1379.421377.00377.000.12,3170.00%
2022/06/133.2388.882384.50384.001.22,3030.05%
2022/06/101.1400.091402.50400.000.12,3010.00%
2022/06/091400.501404.50405.0002,3180.00%
2022/06/086408.086403.00403.0002,3140.00%
2022/06/071407.001407.00407.0002,3200.00%
2022/06/061407.002407.25410.50-12,346-0.04%
2022/06/021407.503.1406.48407.00-2.12,374-0.09%
2022/06/0100.000.1404.00405.00-0.12,4320.00%
2022/05/311397.001403.50405.0002,4440.00%
2022/05/301398.501399.50399.5002,3970.00%
2022/05/2700.003393.67393.00-32,401-0.12%
2022/05/241390.0000.00382.0012,5480.04%
2022/05/232392.5000.00390.0022,5860.08%
2022/05/208.1397.267395.00395.001.12,6220.04%
2022/05/1900.007394.50398.00-72,634-0.27%
2022/05/1800.002402.50401.00-22,643-0.08%
2022/05/1700.000.1395.00397.00-0.12,6390.00%
2022/05/161383.001388.50381.5002,6230.00%
2022/05/121384.990.1381.55378.000.92,6290.03%
2022/05/111.2391.480.1392.93392.0012,6310.04%
2022/05/104.2390.104392.50392.500.22,6840.01%
2022/05/091.1399.592401.00398.50-0.92,651-0.03%
2022/05/060.1408.502406.50408.00-1.92,664-0.07%
2022/05/053416.007417.29417.00-42,680-0.15%
2022/05/041406.502407.75408.50-12,693-0.04%
2022/05/033404.003406.83406.5002,7310.00%
2022/04/2911402.869404.00404.5022,7590.07%
2022/04/283407.007.1405.00405.00-4.12,788-0.15%
2022/04/273394.503407.00407.0002,8150.00%
2022/04/260.1398.5000.00399.000.12,8470.00%
2022/04/254.4392.634394.00393.500.42,9310.01%
2022/04/221.3405.542405.50405.50-0.72,949-0.02%
2022/04/2100.004412.00412.50-43,014-0.13%
2022/04/207411.5073.2411.41409.50-66.23,062-2.16%
2022/04/191412.503.2412.98413.00-2.23,081-0.07%
2022/04/183402.033406.00405.0003,1450.00%
2022/04/147.1402.943402.50406.004.13,2740.13%
2022/04/1384.6400.492401.25401.0082.63,3562.46%
2022/04/127.1391.668392.56393.00-13,491-0.03%
2022/04/1113.5401.7132398.80398.00-18.53,799-0.49%
2022/04/081.1413.410.1414.50413.0013,8590.03%
2022/04/075414.904412.00409.0013,8710.03%
2022/04/061418.502423.25423.50-13,865-0.03%
2022/04/014425.380428.50426.0043,9300.10%
2022/03/310437.271.1438.90434.00-1.13,953-0.03%
2022/03/301440.502438.50440.00-13,984-0.03%
2022/03/291430.501429.50429.5004,0170.00%
2022/03/281425.501428.50431.5004,0800.00%
2022/03/251431.501433.00430.5004,0820.00%
2022/03/2300.001434.50433.00-14,085-0.02%
2022/03/224.1427.468.3427.05432.00-4.24,078-0.10%
2022/03/215421.202419.00418.5034,0400.07%
2022/03/188.2420.847422.79423.501.24,0220.03%
2022/03/171430.504439.75445.50-33,898-0.08%
2022/03/161417.011415.00417.5003,8450.00%
2022/03/151.6423.541.2427.74420.000.43,8420.01%
2022/03/143435.1700.00436.0033,8360.08%
2022/03/117433.797433.71434.0003,8730.00%
2022/03/102433.502.2437.00436.00-0.23,901-0.01%
2022/03/091.1426.451424.00423.500.13,9080.00%
2022/03/081.7416.885422.60414.50-3.33,907-0.09%
2022/03/0712.1429.8412428.21427.000.13,8970.00%
2022/03/042.1452.545.1454.09450.50-33,893-0.08%
2022/03/032461.001459.50459.5013,9240.03%
2022/03/021459.003460.00462.50-23,956-0.05%
2022/03/012462.502464.25465.0003,9730.00%
2022/02/2513.3447.549450.67451.504.33,9710.11%
2022/02/248.2452.288449.31448.000.23,9580.00%
2022/02/238.2465.324465.38463.504.23,9270.11%
2022/02/223469.003.1469.17469.50-0.13,9300.00%
2022/02/212473.500.1475.00479.501.93,9630.05%
2022/02/181468.952.1462.14473.00-1.14,013-0.03%
2022/02/172474.502476.75467.5004,0280.00%
2022/02/161470.502.1471.20472.50-1.14,053-0.03%
2022/02/152.1466.261464.50464.501.14,0540.03%
2022/02/141.2470.9211465.59464.00-9.84,050-0.24%
2022/02/111481.471481.50482.0004,0430.00%
2022/02/103.3473.443482.08489.500.34,0460.01%
2022/02/092462.504465.13466.00-24,002-0.05%
2022/02/087457.071457.50456.5064,0040.15%
2022/02/079.1456.207453.79454.002.14,0000.05%
2022/01/261456.500.1455.89459.000.94,0470.02%
2022/01/258.3459.398451.13451.000.34,1460.01%
2022/01/242463.251.2463.57463.000.84,1300.02%
2022/01/213.4469.7900.00469.503.44,1230.08%
2022/01/202.1483.842485.50481.500.14,1620.00%
2022/01/195.3493.352492.25487.503.34,1490.08%
2022/01/184512.755.7509.69502.00-1.74,118-0.04%
2022/01/172490.000.2501.00501.001.84,0490.04%
2022/01/147.2484.864487.00492.003.24,0470.08%
2022/01/135500.002499.50498.0034,0350.07%
2022/01/121507.005506.20510.00-44,026-0.10%
2022/01/114.4504.283.1501.83501.001.34,0090.03%
2022/01/102516.502519.00519.0003,9560.00%
2022/01/072.6521.041530.00515.001.63,9410.04%
2022/01/064.3523.192523.50523.002.33,8500.06%
2022/01/057533.572.1530.05535.0053,7890.13%
2022/01/041531.0022.8521.29533.00-21.83,671-0.59%
2022/01/032490.253485.50491.00-13,353-0.03%
2021/12/301476.502.2479.27479.50-1.23,300-0.04%
2021/12/292473.753476.33474.00-13,332-0.03%
2021/12/288481.388.2478.59478.00-0.23,367-0.01%
2021/12/272480.254481.75481.50-23,348-0.06%
2021/12/246474.755477.50473.0013,3950.03%
2021/12/235473.308473.13476.00-33,393-0.09%
2021/12/221458.5014.1462.59469.50-13.13,393-0.39%
2021/12/216447.006455.00455.0003,3680.00%
2021/12/201447.001.1449.45448.00-0.13,3660.00%
2021/12/171447.501447.00447.0003,3780.00%
2021/12/161452.501451.00451.0003,3790.00%
2021/12/1500.001453.00450.50-13,400-0.03%
2021/12/141450.0100.00448.5013,4250.03%
2021/12/109449.067447.50447.5023,4800.06%
2021/12/098452.138453.88453.5003,4970.00%
2021/12/088458.447454.50454.5013,5010.03%
2021/12/075.1455.624457.13456.001.13,5050.03%
2021/12/064468.753467.17465.0013,4910.03%
2021/12/032471.753.1470.05472.50-1.13,533-0.03%
2021/12/022464.004465.50465.00-23,524-0.06%
2021/12/013462.506461.42465.00-33,536-0.08%
2021/11/3013462.129.1460.86456.503.93,5340.11%
2021/11/292453.751446.50459.5013,5270.03%
2021/11/263455.834459.63452.00-13,537-0.03%
2021/11/253470.831471.00465.0023,5650.06%
2021/11/243467.173.2463.84468.00-0.23,593-0.01%
2021/11/237461.786463.00463.0013,6340.03%
2021/11/222462.502461.00466.0003,7010.00%
2021/11/190455.753.3456.29463.00-3.33,720-0.09%
2021/11/183.1456.901454.50456.002.13,7460.06%
2021/11/172446.754.1442.24448.00-2.13,775-0.05%
2021/11/163.1437.021435.50436.502.13,8710.05%
2021/11/1500.005.2439.56442.00-5.24,120-0.13%
2021/11/123433.501433.50429.5024,1550.05%
2021/11/111428.507429.43429.50-64,196-0.14%
2021/11/102428.752429.75430.0004,2740.00%
2021/11/093424.171.1425.36429.001.94,3800.04%
2021/11/084417.636.2419.76419.00-2.24,358-0.05%
2021/11/052424.252423.75425.5004,3960.00%
2021/11/042425.253423.83423.00-14,430-0.02%
2021/11/0316.3418.0716.1422.11422.500.34,4580.01%
2021/11/0219.3418.8712409.42410.007.34,4050.16%
2021/11/011428.514432.38427.00-34,322-0.07%
2021/10/293435.332436.00434.0014,3110.02%
2021/10/285440.307440.00438.50-24,310-0.05%
2021/10/272.5425.071430.50430.501.54,2350.03%
2021/10/261427.501427.50427.5004,2610.00%
2021/10/252421.503422.00427.00-14,254-0.02%
2021/10/223419.833419.33421.5004,3330.00%
2021/10/214418.884424.50419.5004,4420.00%
2021/10/207424.932425.25426.0054,4950.11%
2021/10/192415.752419.50419.0004,5100.00%
2021/10/183412.002410.50410.5014,5890.02%
2021/10/151409.502413.44417.00-14,678-0.02%
2021/10/141405.502406.51405.50-14,697-0.02%
2021/10/137.1405.984401.75402.003.14,7530.06%
2021/10/122413.001413.00414.0014,7510.02%
2021/10/085.5415.273413.33410.002.54,7670.05%
2021/10/074411.755411.70415.50-14,774-0.02%
2021/10/068.1408.997405.71403.001.14,7850.02%
2021/10/052398.501406.00417.0014,7770.02%
2021/10/043410.182409.50409.5014,7760.02%
2021/10/018426.318421.25418.0004,8180.00%
2021/09/303439.672441.50442.5014,9430.02%
2021/09/293440.332438.75439.0015,1060.02%
2021/09/284452.5100.00453.0045,1520.08%
2021/09/2700.000.1467.00466.00-0.15,1620.00%
2021/09/2400.001476.00469.00-15,315-0.02%
2021/09/222455.501459.00463.0015,5280.02%
2021/09/172472.253468.33470.50-15,571-0.02%
2021/09/167465.147462.21461.5005,5730.00%
2021/09/152467.2500.00466.0025,5860.04%
2021/09/141.1486.504.1487.37481.00-35,612-0.05%
2021/09/131488.004486.13484.00-35,671-0.05%
2021/09/1000.002480.75481.50-25,759-0.03%
2021/09/0900.001474.00475.00-15,996-0.02%
2021/09/083464.171463.00460.5026,1410.03%
2021/09/071477.001476.00477.0006,2970.00%
2021/09/064478.622478.25480.5026,2960.03%
2021/09/031.2481.1700.00480.501.26,2990.02%
2021/09/021481.001486.50479.5006,3180.00%
2021/09/018478.8820487.13489.00-126,367-0.19%
2021/08/319476.786.1479.44479.502.96,3990.05%
2021/08/307483.144481.63484.5036,3860.05%
2021/08/272474.255478.60477.00-36,368-0.05%
2021/08/268468.876465.33464.5026,3780.03%
2021/08/2512464.7517.1467.90472.00-5.16,352-0.08%
2021/08/2412459.5014.1460.22455.50-2.16,417-0.03%
2021/08/236.1447.265452.80454.001.16,4460.02%
2021/08/2011.1445.4323451.87446.00-11.96,412-0.19%
2021/08/1929.3457.4610456.35450.0019.36,3170.31%
2021/08/1800.006495.58498.00-66,165-0.10%
2021/08/1712487.9413481.81474.00-16,154-0.02%
2021/08/168.1491.986491.67492.002.16,2660.03%
2021/08/1310.5515.144505.25500.006.56,2840.10%
2021/08/121531.001529.00529.0006,2920.00%
2021/08/113.2529.063530.00533.000.26,4870.00%
2021/08/1010.7537.313531.00531.007.76,6470.12%
2021/08/096.2550.171545.00545.005.26,8860.07%
2021/08/062557.019.3555.76558.00-7.37,108-0.10%
2021/08/058558.621.2557.00558.006.87,4240.09%
2021/08/041.1553.021554.00554.000.17,6460.00%
2021/08/032554.034.5556.57553.00-2.57,734-0.03%
2021/08/027.1550.456556.83557.001.17,8400.01%
2021/07/305567.211560.00560.0047,8910.05%
2021/07/298569.2500.00571.0087,9180.10%
2021/07/288.2566.9617572.35565.00-8.98,050-0.11%
2021/07/275.2592.283591.33581.002.28,0460.03%
2021/07/2612589.186.1590.26600.005.97,9690.07%
2021/07/239589.899596.56589.0007,9380.00%
2021/07/2211.1596.3517596.82591.00-5.97,932-0.07%
2021/07/211583.004.6581.08588.00-3.57,887-0.04%
2021/07/207.2568.136.1576.00568.001.17,9010.01%
2021/07/193.1568.026574.83583.00-37,915-0.04%
2021/07/164.2578.081.1578.00578.003.27,9490.04%
2021/07/140582.005581.00583.00-58,112-0.06%
2021/07/139588.224.1586.41581.004.98,1600.06%
2021/07/122586.5012593.75586.00-108,159-0.12%
2021/07/0914.1584.956586.84584.008.18,2060.10%
2021/07/086.1597.1311.1596.24590.00-58,194-0.06%
2021/07/0715.3601.7714.3606.51603.0018,1630.01%
2021/07/0627.2591.8335.3591.25597.00-8.18,056-0.10%
2021/07/0514.1572.0713.4571.58571.000.78,0710.01%
2021/07/029552.226556.50556.0038,0410.04%
2021/07/0111.2564.4911.4561.88557.00-0.28,0440.00%
2021/06/2931560.0631.1559.79555.00-0.17,9360.00%
2021/06/289540.7818541.11545.00-97,801-0.12%
2021/06/2520538.3513539.00535.0077,8260.09%
2021/06/244535.253533.33530.0017,8030.01%
2021/06/2312531.506534.00534.0067,8480.08%
2021/06/2214526.7113.1525.08525.000.97,8880.01%
2021/06/218527.1311.3525.45527.00-3.37,870-0.04%
2021/06/186.1544.2310547.80540.00-3.97,826-0.05%
2021/06/1717.1545.1414.2546.03545.002.97,7780.04%
2021/06/1612.1525.3031523.90531.00-197,623-0.25%
2021/06/1526.5511.7210.2520.04523.0016.37,5430.22%
2021/06/112498.252494.00494.0007,3920.00%
2021/06/1010.4497.381.1499.09500.009.37,4610.12%
2021/06/099.1495.5514.5496.49496.00-5.47,502-0.07%
2021/06/0810493.2016.2492.20497.50-6.27,606-0.08%
2021/06/0721.1481.1521480.93477.500.17,7690.00%
2021/06/042.1486.551488.00491.001.17,7820.01%
2021/06/031.1486.764491.25494.50-37,907-0.04%
2021/06/025.2490.876.1489.23486.00-0.98,012-0.01%
2021/06/011507.942.2504.09500.00-1.28,032-0.01%
2021/05/317.1507.829.4506.24505.00-2.48,075-0.03%
2021/05/287493.008.4492.10490.00-1.48,049-0.02%
2021/05/275478.803.4480.03478.501.68,0440.02%
2021/05/263.1479.585483.00481.00-1.98,135-0.02%
2021/05/257.2480.075.2476.87479.0028,1380.02%
2021/05/242449.0013.2454.64463.50-11.28,191-0.14%
2021/05/218.4469.018.1475.35458.500.38,3500.00%
2021/05/2014.1445.789.1445.12443.5058,3310.06%
2021/05/195.1443.259.1444.39442.50-3.98,333-0.05%
2021/05/184439.509.9442.82449.00-5.98,340-0.07%
2021/05/1715.1419.5312418.17415.503.18,4270.04%
2021/05/1422.1445.5322.3445.66440.00-0.28,2870.00%
2021/05/1316413.4712.1414.58409.503.98,0730.05%
2021/05/1232.4447.7424.1435.68423.008.37,9290.10%
2021/05/1118.8476.805.3481.79469.0013.57,7300.18%
2021/05/105.2531.237523.86511.00-1.87,695-0.02%
2021/05/0710529.308.3522.02535.001.87,7530.02%
2021/05/065498.803500.50501.0027,7960.03%
2021/05/056.2500.464.1500.41490.502.17,8810.03%
2021/05/0423.2512.2727.1508.52503.00-3.98,049-0.05%
2021/05/0311.2529.496528.17522.005.28,2300.06%
2021/04/299.2545.687545.86543.002.28,2850.03%
2021/04/2810.3549.525547.60547.005.38,3730.06%
2021/04/276.3555.282556.50555.004.38,4640.05%
2021/04/265.2558.214.2559.07560.0018,5570.01%
2021/04/234.2558.728.3560.87554.00-4.18,685-0.05%
2021/04/2210.5553.649549.22546.001.58,8610.02%
2021/04/2114.2563.4213559.31557.001.29,0690.01%
2021/04/2017570.7614.5570.83571.002.69,3200.03%
2021/04/196554.8311.1557.74553.00-5.19,393-0.05%
2021/04/1615.2547.0120548.15551.00-4.89,653-0.05%
2021/04/154.1546.273549.00553.001.110,1310.01%
2021/04/148548.6224543.38546.00-1610,236-0.16%
2021/04/138.6561.1112.1560.90556.00-3.510,413-0.03%
2021/04/125.1569.862.5564.11563.002.710,5600.03%
2021/04/094582.504.4586.08578.00-0.310,5710.00%
2021/04/087585.5710.3583.04587.00-3.210,609-0.03%
2021/04/0711.1569.3416.1566.19570.00-5.110,587-0.05%
2021/04/063560.336.2560.27562.00-3.210,645-0.03%
2021/04/016.5551.067551.71553.00-0.510,6720.00%
2021/03/319.1554.911553.00553.008.110,7470.07%
2021/03/308561.503565.00563.00511,0570.05%
2021/03/294.1558.061565.00554.003.111,1400.03%
2021/03/262557.505.1556.67559.00-3.111,223-0.03%
2021/03/257.3548.0211.1545.75542.00-3.811,290-0.03%
2021/03/242552.506.1550.54552.00-4.111,327-0.04%
2021/03/239.2560.379558.67554.000.211,5510.00%
2021/03/229554.3611559.18563.00-211,668-0.02%
2021/03/199549.0013550.00552.00-411,983-0.03%
2021/03/1814.4564.378561.00559.006.412,0760.05%
2021/03/1711.5574.248568.13568.003.512,3710.03%
2021/03/169.1582.8910583.00579.00-112,758-0.01%
2021/03/156.1578.577.1571.76580.00-113,158-0.01%
2021/03/1211575.822.1573.51572.00913,2300.07%
2021/03/1111559.008.4557.52565.002.713,2410.02%
2021/03/106.5537.613534.00534.003.513,1120.03%
2021/03/0910.4537.0515.2538.37535.00-4.813,284-0.04%
2021/03/0812.2557.904.1551.74547.008.213,2660.06%
2021/03/057.4566.144566.25564.003.413,3340.03%
2021/03/043.8576.774576.50575.00-0.313,5280.00%
2021/03/032583.000.1578.00592.00213,5430.01%
2021/03/022.4592.1600.00583.002.413,5850.02%
2021/02/2617.3597.978595.25593.009.313,8770.07%
2021/02/255.1613.672621.50614.003.114,1590.02%
2021/02/2410.2621.787632.14612.003.214,2330.02%
2021/02/2317.1632.2428.5628.04637.00-11.414,323-0.08%
2021/02/2215.1622.8710.1622.57620.00514,2260.04%
2021/02/196.2604.737607.57609.00-0.814,128-0.01%
2021/02/189.1615.375619.20612.004.114,1330.03%
2021/02/1711.1620.3310.2616.63623.000.914,1200.01%
2021/02/056592.006.1591.18588.00-0.113,9360.00%
2021/02/045585.602587.00583.00313,9890.02%
2021/02/0314593.867592.14593.00714,1070.05%
2021/02/025595.0010.2590.66596.00-5.214,114-0.04%
2021/02/0120.1564.8939.1565.27573.00-1914,079-0.13%
2021/01/2922.2584.648586.13574.0014.213,9730.10%
2021/01/2822.6581.6114578.07577.008.613,9700.06%
2021/01/2713.4597.633598.67597.0010.414,0950.07%
2021/01/2614.2606.1412.1625.84597.002.114,3520.01%
2021/01/2534628.8820.1626.27626.0013.914,1570.10%
2021/01/229610.778.2610.63608.000.813,9070.01%
2021/01/214603.2521601.62608.00-1713,821-0.12%
2021/01/207.3595.656.1599.47594.001.213,7140.01%
2021/01/1910609.809.5608.33608.000.513,6330.00%
2021/01/1817.2600.2213595.77602.004.213,5870.03%
2021/01/1510.1612.2610.1613.78602.00-0.113,4220.00%
2021/01/1424.4601.7619.1601.24608.005.313,1620.04%
2021/01/1334.3596.8622.1596.48604.0012.212,9210.09%
2021/01/1212.4578.618580.14575.004.312,6040.03%
2021/01/119.1590.6713586.54592.00-3.912,407-0.03%
2021/01/0825563.9251.9558.83572.00-26.912,221-0.22%
2021/01/077525.8614.2524.05529.00-7.211,699-0.06%
2021/01/0624.6517.2020.1515.40513.004.511,5760.04%
2021/01/0511.1529.009.3527.73528.001.811,3910.02%
2021/01/046.3519.464520.75520.002.311,3270.02%
2020/12/3111519.3627.1518.89518.00-16.111,391-0.14%
2020/12/3015.1515.3019.1518.53521.00-411,285-0.04%
2020/12/2913.2507.7611.5508.52506.001.711,1470.02%
2020/12/287.3501.582501.50502.005.311,0760.05%
2020/12/2512.3502.138504.63500.004.311,1170.04%
2020/12/2423510.6115510.53504.00811,2110.07%
2020/12/2311488.8314.1489.95492.00-3.110,873-0.03%
2020/12/227481.7911.2481.21477.50-4.210,803-0.04%
2020/12/2111480.6410479.65482.00110,7630.01%
2020/12/181489.0000.00485.50110,6610.01%
2020/12/1719490.9713.6485.63495.005.410,6050.05%
2020/12/1610497.858496.00495.50210,3840.02%
2020/12/1519.2499.8312.2497.13488.50710,2410.07%
2020/12/146.1515.7010.6519.19520.00-4.59,964-0.04%
2020/12/1118.7513.1220.7510.66518.00-29,826-0.02%
2020/12/1019507.6815.6510.49509.003.49,4870.04%
2020/12/0930.6496.4929.8491.75499.000.89,1140.01%
2020/12/085.3466.817.1465.35466.50-1.88,669-0.02%
2020/12/078.3461.7710.1461.64458.50-1.88,607-0.02%
2020/12/044.7460.3211461.05459.00-6.38,562-0.07%
2020/12/0316460.0318.7459.27460.50-2.78,610-0.03%
2020/12/0218.1452.1912.1451.83450.0068,3680.07%
2020/12/0111448.7330450.87454.00-198,276-0.23%
2020/11/3014.6448.9926.1446.71442.00-11.58,157-0.14%
2020/11/277435.434.1435.75436.0037,9360.04%
2020/11/268.2424.5611426.77428.50-2.87,906-0.04%
2020/11/2526.9429.0121.1433.09423.005.87,9340.07%
2020/11/2426.1436.6338.2438.02437.50-12.17,624-0.16%
2020/11/237416.503.1416.71418.503.97,2650.05%
2020/11/207.4410.8811.1412.14412.00-3.77,173-0.05%
2020/11/196.1399.8010.1404.21404.00-4.17,018-0.06%
2020/11/181.2398.769399.56399.50-7.87,016-0.11%
2020/11/176.1399.916399.75398.500.17,1380.00%
2020/11/1612.1399.935397.30396.507.17,4920.09%
2020/11/1310.6397.296397.58397.004.67,6740.06%
2020/11/121394.006394.92395.50-57,652-0.07%
2020/11/1116.1389.6512.5392.23392.503.67,5750.05%
2020/11/1012.4388.7328386.77388.00-15.67,471-0.21%
2020/11/0913389.6514.1386.72388.00-1.17,478-0.01%
2020/11/0613382.4214385.36381.50-17,575-0.01%
2020/11/0520385.1328384.61386.50-87,539-0.11%
2020/11/049380.3916382.03381.50-77,496-0.09%
2020/11/0310.2373.4243376.07377.50-32.87,553-0.43%
2020/11/0212354.428356.50352.5047,3420.05%
2020/10/308351.9412357.71355.50-47,515-0.05%
2020/10/2919350.086350.83351.00137,5180.17%
2020/10/2834357.2510357.70357.00247,6230.31%
2020/10/2713358.5410358.60359.0037,7100.04%
2020/10/264361.1324362.02363.00-207,719-0.26%
2020/10/231355.5000.00354.0017,8120.01%
2020/10/2200.002353.75354.50-28,411-0.02%
2020/10/2117.1359.668357.06356.509.18,7270.10%
2020/10/209359.9416359.31360.00-78,885-0.08%
2020/10/195361.106361.50360.00-19,021-0.01%
2020/10/169357.1110360.20359.50-19,188-0.01%
2020/10/157354.503355.50354.0049,2520.04%
2020/10/142354.5010354.20354.00-89,294-0.09%
2020/10/1313356.967358.14356.5069,3870.06%
2020/10/127357.0010361.40353.00-39,402-0.03%
2020/10/081360.008361.88363.00-79,359-0.07%
2020/10/0610356.056355.50355.5049,4630.04%
2020/10/056351.2517352.76354.50-119,610-0.11%
2020/09/304349.251352.00351.5039,7420.03%
2020/09/295345.9021349.52348.00-169,854-0.16%
2020/09/289325.3310331.15331.50-110,005-0.01%
2020/09/256326.4200.00324.00610,2140.06%
2020/09/246333.751331.50331.00510,2580.05%
2020/09/232343.256344.42341.50-410,305-0.04%
2020/09/2224343.5611343.86344.001310,4350.12%
2020/09/216351.675350.90348.00110,8150.01%
2020/09/187357.507357.21357.00011,0060.00%
2020/09/173360.0011359.23357.50-811,223-0.07%
2020/09/162355.509355.17353.00-711,480-0.06%
2020/09/1517357.0322356.18355.50-511,677-0.04%
2020/09/148352.4418355.89358.50-1011,925-0.08%
2020/09/118345.3112348.25349.50-412,114-0.03%
2020/09/1030350.383351.00345.002712,3320.22%
2020/09/0912346.2115347.13350.50-312,512-0.02%
2020/09/0810348.5021347.31350.00-1112,543-0.09%
2020/09/075337.703340.00335.50212,5870.02%
2020/09/049340.563338.50340.00612,8010.05%
2020/09/034338.135340.60344.00-112,939-0.01%
2020/09/023336.677336.00335.00-413,002-0.03%
2020/09/0113331.4215336.07337.00-213,192-0.02%
2020/08/3116333.723335.00333.001313,5280.10%
2020/08/285339.104338.00340.50113,7260.01%
2020/08/279337.115335.10336.50413,9280.03%
2020/08/268333.6913335.62337.00-514,096-0.04%
2020/08/2516334.7513334.04333.00314,2920.02%
2020/08/2420337.207335.50333.501314,3750.09%
2020/08/2127338.5626343.75344.00114,4410.01%
2020/08/2035.1330.1623333.24330.0012.114,4700.08%
2020/08/1916.1365.9722358.86354.50-5.914,228-0.04%
2020/08/184.1375.123.2375.63373.000.914,2980.01%
2020/08/178379.812.2380.95379.005.814,4400.04%
2020/08/147375.712.1376.61375.004.914,6670.03%
2020/08/1311381.418376.31376.50315,1050.02%
2020/08/128383.003383.83380.50515,2190.03%
2020/08/114388.506385.92385.50-215,357-0.01%
2020/08/108385.635385.20384.50315,6420.02%
2020/08/0722394.6817398.21390.00515,9170.03%
2020/08/0621.1395.9427.1395.47391.50-615,909-0.04%
2020/08/0518.1398.2728397.68397.50-9.915,991-0.06%
2020/08/0421389.812391.00391.001916,0000.12%
2020/08/0314390.8617394.00390.00-316,227-0.02%
2020/07/313385.674386.88389.00-116,468-0.01%
2020/07/3017382.247381.50381.501016,7270.06%
2020/07/298381.885381.80382.50317,4640.02%
2020/07/2841.1402.1537403.39384.004.117,6420.02%
2020/07/2718400.6421400.74406.00-317,457-0.02%
2020/07/2415388.0313389.58389.50217,4390.01%
2020/07/2317392.9411391.95389.50617,9490.03%
2020/07/2212395.2117394.53396.00-518,359-0.03%
2020/07/216388.088388.81388.00-218,441-0.01%
2020/07/208380.508381.25382.00018,6460.00%
2020/07/1715.1378.7720378.63379.00-518,968-0.03%
2020/07/163376.837377.93377.00-419,192-0.02%
2020/07/158376.504376.00374.50419,3320.02%
2020/07/148378.948379.00374.00019,6880.00%
2020/07/1310376.1020374.98380.50-1019,916-0.05%
2020/07/1028377.1434374.65370.50-620,835-0.03%
2020/07/0910.1382.7422382.50379.50-1220,941-0.06%
2020/07/0826390.7517389.03387.00921,0810.04%
2020/07/0714391.2227390.13392.50-1321,183-0.06%
2020/07/0633377.4812.2377.58378.5020.821,4070.10%
2020/07/039378.286379.42377.00321,7300.01%
2020/07/0216379.0014378.32377.00221,9470.01%
2020/07/0123382.1523381.87379.50022,0530.00%
2020/06/3022379.6415380.73381.00722,0170.03%
2020/06/2920395.4013.1393.23391.00721,7010.03%
2020/06/2421.1409.3315413.83407.506.121,5950.03%
2020/06/2310405.1515404.90406.00-521,573-0.02%
2020/06/224396.3814396.21396.50-1021,487-0.05%
2020/06/1932.2408.1810.2410.61404.5022.121,5650.10%
2020/06/182402.0024403.27405.00-2221,525-0.10%
2020/06/1716400.3115399.93399.00121,5230.00%
2020/06/1615390.4314392.15396.00121,6560.00%
2020/06/153382.1710.1382.45382.00-7.121,862-0.03%
2020/06/1214374.6117374.97381.00-322,147-0.01%
2020/06/1116.1387.4044383.39383.50-27.922,548-0.12%
2020/06/107397.3611396.23394.50-422,704-0.02%
2020/06/093.1393.3511393.68392.50-7.922,883-0.03%
2020/06/089393.5010394.15393.00-123,1690.00%
2020/06/0523394.7415.1396.88387.50823,1580.03%
2020/06/0417400.3220399.83400.50-323,039-0.01%
2020/06/038.1389.7117390.79392.00-922,971-0.04%
2020/06/0214384.86104383.11383.00-9022,862-0.39% 大賣/
2020/06/0131378.8518381.47385.501322,8470.06%
2020/05/2910366.7011370.09370.50-122,9500.00%
2020/05/2817373.6213374.81370.00423,0240.02%
2020/05/2710374.656374.58376.00423,2580.02%
2020/05/2677378.395.1379.15371.007223,5860.31%
2020/05/2528368.5424.1364.14376.00423,9050.02%
2020/05/2217375.3831.1372.23371.50-14.123,914-0.06%
2020/05/2131382.793383.83382.002823,9160.12%
2020/05/2034387.0123386.87384.501123,8960.05%
2020/05/1915373.834375.63373.001123,5240.05%
2020/05/1837378.0117375.68369.002023,5190.09%
2020/05/1528388.7020.2390.34386.007.823,5010.03%
2020/05/1411394.3226390.27385.50-1523,283-0.06%
2020/05/1327401.3113.1403.21402.5013.923,1190.06%
2020/05/1214407.2914409.75406.00022,9270.00%
2020/05/114412.1311411.73413.50-722,828-0.03%
2020/05/0811410.5922406.50403.50-1122,859-0.05%
2020/05/0719413.6337415.24410.00-1822,707-0.08%
2020/05/0623414.5722415.23416.00122,4430.00%
2020/05/0543412.2734412.10407.00922,1980.04%
2020/05/04141386.9626385.33391.5011521,5930.53% 大買/鉅額交易
2020/04/3039389.8214389.36391.002521,5060.12%
2020/04/2974384.184385.00380.007021,3130.33%
2020/04/2824388.5628386.89383.50-421,175-0.02%
2020/04/2715365.4721362.83379.50-620,727-0.03%
2020/04/248343.3110344.85345.00-220,206-0.01%
2020/04/2311347.149347.00344.00219,9980.01%
2020/04/2226331.3528335.61344.00-219,743-0.01%
2020/04/2116331.569335.33326.00719,5570.04%
2020/04/208340.634342.75343.00419,4880.02%
2020/04/1745347.13103343.83339.50-5819,382-0.30% 大賣/
2020/04/1628.1340.7940338.95341.50-1219,076-0.06%
2020/04/1551343.4963347.68343.50-1218,908-0.06%
2020/04/1419338.8211338.09338.00818,4220.04%
2020/04/138335.5012335.42332.50-418,450-0.02%
2020/04/1010341.5016341.19343.00-618,307-0.03%
2020/04/0928.1339.4231340.77335.00-2.918,420-0.02%
2020/04/0818318.4746315.87329.00-2817,944-0.16%
2020/04/0722298.4848298.31299.50-2617,628-0.15%
2020/04/068282.1315282.33288.00-717,532-0.04%
2020/04/0119272.2120272.43272.50-117,404-0.01%
2020/03/317278.504284.63274.50317,4530.02%
2020/03/3018273.8926274.23278.00-817,502-0.05%
2020/03/2719287.3215297.53280.50417,5950.02%
2020/03/2629.1288.926288.50291.5023.117,5040.13%
2020/03/2533292.8325291.14292.00817,6090.05%
2020/03/2416.1270.8917272.59274.00-117,409-0.01%
2020/03/2312246.639246.06252.00317,2660.02%
2020/03/2017249.0611246.59252.00617,0660.04%
2020/03/1926.1240.3118233.86229.508.116,7680.05%
2020/03/1819.1267.767266.36254.5012.116,4620.07%
2020/03/1732.1277.5827275.57265.005.116,2080.03%
2020/03/1617313.9818311.64290.50-115,777-0.01%
2020/03/1314313.6136311.97320.00-2215,477-0.14%
2020/03/1218355.3210361.20345.50815,3110.05%
2020/03/1114395.189392.94383.50514,9980.03%
2020/03/1036380.9051381.58394.50-1514,881-0.10%
2020/03/0952392.1364392.71386.00-1214,982-0.08%
2020/03/0618405.8319406.32406.50-115,083-0.01%
2020/03/0535406.2917406.44410.501815,0720.12%
2020/03/0449403.1533404.42400.501614,9240.11%
2020/03/0361424.6835425.30417.002614,6620.18%
2020/03/0230412.2823419.07418.50714,5720.05%
2020/02/2771427.8562.1419.36410.008.914,3320.06%
2020/02/2641459.3849460.64441.00-813,904-0.06%
2020/02/2519487.0020490.05485.00-113,410-0.01%
2020/02/2410470.309473.22484.50113,1100.01%
2020/02/218.1469.2110467.25472.00-212,946-0.02%
2020/02/207461.0017461.85457.50-1012,798-0.08%
2020/02/1912449.6717451.18460.00-512,707-0.04%
2020/02/1831.1459.5618458.08450.0013.112,5990.10%
2020/02/179452.897454.50453.00212,7640.02%
2020/02/147452.0011449.59457.00-412,670-0.03%
2020/02/137446.869444.50439.00-212,738-0.02%
2020/02/1210444.1522446.14448.00-1212,673-0.09%
2020/02/119437.6719434.45437.00-1012,601-0.08%
2020/02/1017415.9812417.67418.50512,4410.04%
2020/02/071417.004417.38416.50-312,358-0.02%
2020/02/0630422.8030421.57417.00012,3290.00%
2020/02/057419.146418.08413.00112,4170.01%
2020/02/045409.9012414.25418.50-712,328-0.06%
2020/02/037.1381.528377.44392.00-112,189-0.01%
2020/01/311.1386.573384.67386.50-212,084-0.02%
2020/01/305377.5011381.45374.00-611,931-0.05%
2020/01/202416.501415.50415.50111,7950.01%
2020/01/1715416.105423.50413.001011,9120.08%
2020/01/1613421.1221422.71417.00-811,948-0.07%
2020/01/1516420.2215416.47413.00111,9200.01%
2020/01/1421407.5715.2408.13419.005.811,9610.05%
2020/01/138386.817388.79390.00111,8520.01%
2020/01/105394.101400.00392.50411,8590.03%
2020/01/0936397.4611397.00392.002511,9440.21%
2020/01/0838.2393.0839389.45387.00-0.811,937-0.01%
2020/01/0715422.917.3419.75414.007.711,6450.07%
2020/01/0620461.8718464.56460.00211,6580.02%
2020/01/0316.1460.6519457.61468.00-2.911,967-0.02%
2020/01/025436.0013.1439.64436.00-8.111,787-0.07%
2019/12/3117434.154437.50437.001311,8430.11%
2019/12/3013422.7717426.53436.00-411,735-0.03%
2019/12/274407.134407.00411.00011,6920.00%
2019/12/266.1407.069405.33402.00-312,023-0.02%
2019/12/258400.888402.06403.50012,1240.00%
2019/12/2412392.7115394.13395.00-312,256-0.02%
2019/12/2321386.6019387.84383.00212,0520.02%
2019/12/2033396.7732398.30389.50111,9420.01%
2019/12/193380.008.2382.09383.00-5.211,581-0.04%
2019/12/186381.427377.64376.50-111,516-0.01%
2019/12/1717378.325378.40377.001211,4090.11%
2019/12/1617377.3522379.09379.00-511,374-0.04%
2019/12/1310378.703387.00376.50711,4190.06%
2019/12/1218377.5315.1378.32381.502.911,2770.03%
2019/12/1113373.3815.2376.49378.50-2.211,125-0.02%
2019/12/104369.136367.92368.00-210,969-0.02%
2019/12/099375.5016376.13372.50-710,944-0.06%
2019/12/0611366.916365.42369.00510,8050.05%
2019/12/058364.887364.21362.00110,7690.01%
2019/12/0424.1365.8515366.57361.009.110,8200.08%
2019/12/0351.1344.5949354.73363.002.110,5230.02%
2019/12/026335.1723332.87338.00-1710,264-0.17%
2019/11/295331.103335.50330.00210,4450.02%
2019/11/288.1334.3212336.17335.00-410,723-0.04%
2019/11/2715.1334.3716334.56336.50-110,677-0.01%
2019/11/269329.1125330.36326.50-1610,604-0.15%
2019/11/254.1321.395320.30322.50-110,538-0.01%
2019/11/227317.573317.83317.00410,6420.04%
2019/11/215314.9015315.13318.50-1010,783-0.09%
2019/11/205318.9010319.95320.00-510,782-0.05%
2019/11/199321.723320.83323.50610,8270.06%
2019/11/1816320.536318.08317.501010,7760.09%
2019/11/1520325.537322.29321.001310,7640.12%
2019/11/1412328.3831330.29326.50-1910,669-0.18%
2019/11/133310.509310.50310.50-610,231-0.06%
2019/11/1120287.882292.00282.501810,2610.18%
2019/11/085308.0013308.46307.00-810,018-0.08%
2019/11/0710305.105307.20306.00510,0470.05%
2019/11/0610311.9515.1307.73307.00-5.19,990-0.05%
2019/11/052312.501314.00312.0019,9720.01%
2019/11/0414315.756314.16312.5089,9890.08%
2019/11/0112309.8316311.88316.00-410,092-0.04%
2019/10/3111317.6416321.50314.00-59,931-0.05%
2019/10/308320.509320.67320.50-19,866-0.01%
2019/10/295317.9028319.55318.00-239,798-0.23%
2019/10/282316.001316.00316.5019,8280.01%
2019/10/256316.759318.22316.00-39,810-0.03%
2019/10/241319.5011318.73317.00-109,735-0.10%
2019/10/2310312.157313.64312.5039,6010.03%
2019/10/225312.605314.10311.5009,5020.00%
2019/10/219315.286318.42313.5039,4440.03%
2019/10/182310.2512311.13312.50-109,240-0.11%
2019/10/174305.135306.60310.50-19,121-0.01%
2019/10/1617.2302.359302.72302.008.29,0680.09%
2019/10/1525311.4815308.27306.00108,8900.11%
2019/10/149311.6136311.47314.50-278,738-0.31%
2019/10/0921297.5551300.17301.50-308,561-0.35%
2019/10/0814286.1426288.69298.50-128,237-0.15%
2019/10/071271.0020270.73276.00-197,784-0.24%
2019/10/0417266.0615261.40261.0027,5570.03%
2019/10/0313265.773268.50265.50107,4880.13%
2019/10/0217267.8816268.78269.0017,3980.01%
2019/10/018265.0638260.66268.00-307,267-0.41%
2019/09/2711245.369243.94246.5026,9850.03%
2019/09/2613234.3127239.48238.50-146,770-0.21%
2019/09/2511229.4514229.57229.50-36,527-0.05%
2019/09/242232.5000.00231.5026,6020.03%
2019/09/237233.076233.00233.0016,6360.02%
2019/09/205233.006234.00233.50-16,677-0.01%
2019/09/1913233.5019232.26232.00-66,633-0.09%
2019/09/187234.297233.07232.5006,6900.00%
2019/09/177235.4313240.08233.50-66,698-0.09%
2019/09/1611230.8611231.50231.5006,6470.00%
2019/09/1217232.2413231.23231.0046,8330.06%
2019/09/112229.753230.17230.00-16,911-0.01%
2019/09/1018231.6712228.71228.5066,9570.09%
2019/09/098233.5028233.46233.00-207,005-0.29%
2019/09/065238.4010239.55237.00-56,985-0.07%
2019/09/0536237.3235237.50238.0016,9210.01%
2019/09/0410234.459235.61234.5016,7920.01%
2019/09/039235.3915234.37235.50-66,765-0.09%
2019/09/0222234.4311235.27236.00116,7030.16%
2019/08/3045220.1036224.61227.0096,4980.14%
2019/08/298.1205.7710206.20206.50-1.96,338-0.03%
2019/08/289204.6717204.56204.50-86,369-0.13%
2019/08/2745210.4834206.07203.00116,3480.17%
2019/08/2628.1212.127213.00209.0021.16,3340.33%
2019/08/235256.3031258.18258.00-266,231-0.42%
2019/08/229255.229254.00253.0006,1800.00%
2019/08/2110259.1510259.30257.5006,1400.00%
2019/08/202265.751.2265.67265.500.86,0760.01%
2019/08/195265.5012263.50264.50-76,067-0.12%
2019/08/1620264.3013263.58263.5076,1690.11%
2019/08/1519264.0314264.46264.5056,1970.08%
2019/08/1416270.069270.72268.5076,2420.11%
2019/08/135267.404.3266.30266.500.76,2230.01%
2019/08/1211260.9515265.67268.50-46,311-0.06%
2019/08/0820255.3815256.13257.0056,3410.08%
2019/08/0710254.505252.60250.5056,3800.08%
2019/08/0618253.7220257.13258.50-26,530-0.03%
2019/08/0512261.1319263.68260.00-76,653-0.11%
2019/08/026259.672260.25257.5046,6590.06%
2019/08/013266.505267.30266.00-26,678-0.03%
2019/07/3118264.1115265.10266.0036,7350.04%
2019/07/309264.1710264.35264.50-16,751-0.01%
2019/07/296259.426258.67258.5006,6930.00%
2019/07/265257.403258.83259.5026,7910.03%
2019/07/258254.566258.00258.0026,8110.03%
2019/07/242256.754257.00255.50-26,857-0.03%
2019/07/2312255.883256.83255.0097,0720.13%
2019/07/227253.792253.75253.0057,1140.07%
2019/07/1916260.5016257.69257.5007,2780.00%
2019/07/184262.6324259.67259.00-207,308-0.27%
2019/07/171267.502269.00267.00-17,339-0.01%
2019/07/162270.004270.63269.50-27,398-0.03%
2019/07/1525269.1214267.36267.50117,4620.15%
2019/07/1200.0015272.50273.50-157,635-0.20%
2019/07/112.1272.445272.00271.50-2.97,939-0.04%
2019/07/1013266.6515268.63269.00-27,981-0.03%
2019/07/097267.435267.70264.0027,9980.03%
2019/07/0815277.2012275.50275.0037,9630.04%
2019/07/0517279.3215278.23278.0028,0660.02%
2019/07/048274.0012277.38277.00-48,069-0.05%
2019/07/0310272.057270.86270.0038,1070.04%
2019/07/028272.251272.50271.5078,1940.09%
2019/07/012271.505271.50272.50-38,287-0.04%
2019/06/2811267.005264.00264.0068,2350.07%
2019/06/2711264.7314267.86267.50-38,232-0.04%
2019/06/261264.503265.00266.00-28,216-0.02%
2019/06/255265.703265.50263.5028,2080.02%
2019/06/242269.007268.21271.00-58,203-0.06%
2019/06/217267.5017265.74267.50-108,223-0.12%
2019/06/2021267.9515270.30270.0068,2640.07%
2019/06/1913262.855263.30264.0088,1660.10%
2019/06/188258.445258.70258.0038,1180.04%
2019/06/175255.309256.06261.00-48,121-0.05%
2019/06/143252.174250.75251.00-18,100-0.01%
2019/06/1312247.6310247.00247.0028,1390.02%
2019/06/1224249.3512249.54249.00128,4120.14%
2019/06/1125248.8424250.88251.5018,4500.01%
2019/06/1013249.7313250.77251.0008,4130.00%
2019/06/0619251.9236246.86245.00-178,470-0.20%
2019/06/0523.1257.3723266.67256.000.18,4060.00%
2019/06/045264.301265.00263.5048,2980.05%
2019/06/036260.923262.17262.0038,3090.04%
2019/05/3122256.2718259.64261.0048,2950.05%
2019/05/3013253.6200.00251.00138,2680.16%
2019/05/294250.759250.67255.00-58,300-0.06%
2019/05/282244.752246.50245.5008,5160.00%
2019/05/271245.004244.75245.00-38,683-0.03%
2019/05/2415245.6314242.79242.0018,7400.01%
2019/05/2317246.5624243.19244.50-78,862-0.08%
2019/05/225256.902256.50253.5038,8260.03%
2019/05/2110255.306252.25258.0048,9500.04%
2019/05/203250.673252.17251.5008,9620.00%
2019/05/1714251.3629251.31249.50-159,055-0.17%
2019/05/1632253.1322249.57249.00109,1510.11%
2019/05/1523260.708259.94259.00159,2470.16%
2019/05/1420253.8825256.48258.00-59,619-0.05%
2019/05/1314272.9112269.96259.5029,7670.02%
2019/05/1026283.2122282.43280.5049,6270.04%
2019/05/0914290.0010287.40286.0049,5000.04%
2019/05/088289.884289.00294.5049,5140.04%
2019/05/077296.074294.63293.0039,5940.03%
2019/05/0612292.5021293.45293.50-99,807-0.09%
2019/05/038.1299.794299.38300.004.19,7470.04%
2019/05/023302.002302.75303.5019,6740.01%
2019/04/304303.883302.50304.5019,6900.01%
2019/04/2925308.1612300.79300.50139,7250.13%
2019/04/2610317.554316.50319.0069,5830.06%
2019/04/258312.258311.56321.5009,6240.00%
2019/04/245322.008319.75319.50-39,552-0.03%
2019/04/235323.402322.75321.5039,6400.03%
2019/04/2212334.2111330.18327.5019,6260.01%
2019/04/194330.887333.07333.50-39,748-0.03%
2019/04/1828341.6427335.65331.0019,8620.01%
2019/04/1715339.0720343.30345.00-59,990-0.05%
2019/04/166331.926332.92332.5009,7590.00%
2019/04/1519330.0514330.29330.5059,8140.05%
2019/04/125327.604327.75326.00110,1310.01%
2019/04/1115334.3330330.80329.00-1510,283-0.15%
2019/04/104328.132329.00329.00210,2650.02%
2019/04/0915329.3314330.25330.00110,3210.01%
2019/04/0826332.2516325.75324.501010,4330.10%
2019/04/0322327.8630328.18330.00-810,555-0.08%
2019/04/0220323.0319320.45320.00110,5910.01%
2019/04/014323.634322.00321.00010,6850.00%
2019/03/298325.503326.00323.00510,7280.05%
2019/03/289324.177322.86322.00210,9810.02%
2019/03/273323.173324.33324.00011,2220.00%
2019/03/267322.365322.60323.00211,3690.02%
2019/03/2511319.3211318.59318.00011,5390.00%
2019/03/2210.1336.027335.64331.003.111,6840.03%
2019/03/218333.6310334.15334.50-211,979-0.02%
2019/03/2010334.309334.39334.50112,4000.01%
2019/03/1918336.197337.86333.501112,5270.09%
2019/03/1813344.6514.1344.17341.00-1.112,700-0.01%
2019/03/1526347.9810352.93345.501612,9620.12%
2019/03/145337.703340.00339.00212,9890.02%
2019/03/131338.007333.14338.00-613,305-0.05%
2019/03/1213.3340.389336.17332.004.313,5490.03%
2019/03/119337.501334.50339.50813,8040.06%
2019/03/0815332.979331.22336.50614,0580.04%
2019/03/078335.385335.20336.00314,2580.02%
2019/03/062339.502344.00339.50014,6700.00%
2019/03/0517344.0616341.09340.00115,1020.01%
2019/03/0411345.5913346.35349.50-215,341-0.01%
2019/02/2739352.7334.1353.32346.004.915,4210.03%
2019/02/2612378.588380.19372.00415,3630.03%
2019/02/256377.333378.33375.00315,5880.02%
2019/02/2227379.7814377.25375.501315,8980.08%
2019/02/213376.175375.80381.00-215,977-0.01%
2019/02/2013376.6912377.46373.00116,0220.01%
2019/02/1910368.558370.63368.00216,1550.01%
2019/02/1816370.6312369.38371.50416,2270.02%
2019/02/1525366.4026363.62360.00-116,313-0.01%
2019/02/148.1379.6015381.23375.50-6.916,411-0.04%
2019/02/1320376.7538374.87382.50-1816,498-0.11%
2019/02/1216346.1919347.66352.00-316,465-0.02%
2019/02/1112324.468327.00328.00416,5370.02%
2019/01/307324.367322.43321.50017,0130.00%
2019/01/2910320.7514319.96321.00-417,472-0.02%
2019/01/2815334.037335.57328.00817,7180.05%
2019/01/2512.1324.7320325.45328.50-7.918,290-0.04%
2019/01/245317.507315.57315.00-218,538-0.01%
2019/01/238313.1310315.20316.50-219,031-0.01%
2019/01/229318.5610317.25316.50-119,435-0.01%
2019/01/217324.294323.63320.00319,8030.02%
2019/01/184317.001316.00318.50320,2100.01%
2019/01/1710317.707318.93313.50320,4940.01%
2019/01/168316.6912317.42317.50-420,815-0.02%
2019/01/1513313.4614313.46314.00-121,0440.00%
2019/01/1413306.6516306.84307.00-321,175-0.01%
2019/01/119308.837308.36306.00221,4920.01%
2019/01/107305.217306.43304.50021,5300.00%
2019/01/0921305.2621308.48303.50021,6820.00%
2019/01/088294.889294.83294.00-121,5820.00%
2019/01/076298.587298.29296.50-121,8210.00%
2019/01/0433290.7925290.16289.50822,0860.04%
2019/01/0310308.208309.19303.00222,1480.01%
2019/01/028317.942322.75314.00622,3260.03%
2018/12/286320.677322.86319.00-122,7430.00%
2018/12/2712323.7514326.21321.00-223,057-0.01%
2018/12/2618325.2814330.32314.00423,0100.02%
2018/12/255320.0014322.14328.50-922,973-0.04%
2018/12/2413326.6913325.58331.00023,0450.00%
2018/12/223323.501322.50322.50223,0710.01%
2018/12/2119315.6623319.26328.00-423,401-0.02%
2018/12/2020314.8512313.42314.00823,3790.03%
2018/12/198322.7523324.17320.00-1523,332-0.06%
2018/12/1826316.8813318.50320.001323,3640.06%
2018/12/1714316.8214321.18321.50023,4510.00%
2018/12/1416308.7218309.03320.00-223,654-0.01%
2018/12/1323322.6314319.93314.50923,6310.04%
2018/12/129341.447341.00338.50223,3900.01%
2018/12/1118328.2513327.81332.00523,3130.02%
2018/12/1024333.316334.67323.501823,4510.08%
2018/12/0718351.5014352.57356.50423,3090.02%
2018/12/0632362.1611362.86349.502123,2140.09%
2018/12/0529388.4826386.46388.00323,0660.01%
2018/12/0427406.9638411.28401.50-1123,116-0.05%
2018/12/0323405.1320403.20407.00323,1380.01%
2018/11/3012363.4617364.38370.00-523,150-0.02%
2018/11/2925364.5647369.74359.50-2223,039-0.10%
2018/11/2830358.4030354.20357.50022,9010.00%
2018/11/2720334.9815336.93340.00522,6470.02%
2018/11/2611323.7711324.68327.00022,4400.00%
2018/11/237327.934330.63319.00322,3780.01%
2018/11/2213339.0013341.62332.00022,3130.00%
2018/11/215328.9015329.80340.00-1022,117-0.05%
2018/11/208318.5610319.25321.00-221,995-0.01%
2018/11/196314.926314.83317.50021,9500.00%
2018/11/1621316.9315317.53310.00621,9790.03%
2018/11/157308.007308.14312.00021,8010.00%
2018/11/1415311.4313313.73306.00221,8370.01%
2018/11/1316301.137306.79311.00921,8840.04%
2018/11/129308.3310307.85310.00-121,9280.00%
2018/11/0926323.7131323.26329.00-521,966-0.02%
2018/11/0827337.5727339.35324.00021,8320.00%
2018/11/0745320.9949320.40331.00-421,787-0.02%
2018/11/0628319.5720324.18308.00821,6930.04%
2018/11/0513339.2712339.83340.00121,5850.00%
2018/11/0263355.1851361.21345.501221,6590.06%
2018/11/0121340.3321336.10347.00021,2530.00%
2018/10/3143315.8741317.11315.50220,9470.01%
2018/10/3026306.3320303.40298.00620,6010.03%
2018/10/2931323.7629320.95320.00220,5230.01%
2018/10/2615322.5318323.61324.00-320,366-0.01%
2018/10/2512320.6111324.68315.50120,0220.01%
2018/10/2414360.9316.2356.75349.00-2.219,958-0.01%
2018/10/2316383.069378.17366.00719,6630.04%
2018/10/227385.145387.00390.00219,3770.01%
2018/10/1921397.1913.1395.30394.007.919,2270.04%
2018/10/184424.884423.75421.50018,9420.00%
2018/10/1714432.0714436.00418.00018,8610.00%
2018/10/166.1419.9212419.17419.00-5.918,685-0.03%
2018/10/1511417.0015417.20410.00-418,626-0.02%
2018/10/1222407.4816408.59415.00618,5160.03%
2018/10/1120392.5518390.22388.00218,4240.01%
2018/10/0915.2412.7010.1411.16423.505.118,2350.03%
2018/10/0827.1391.4832394.50404.00-4.917,981-0.03%
2018/10/0533.2417.3235418.14403.00-1.817,564-0.01%
2018/10/0413451.6010454.25446.00317,2770.02%
2018/10/039.1450.3411455.95451.00-217,402-0.01%
2018/10/0214464.3912468.08458.00217,2400.01%
2018/10/016465.4212460.67470.00-617,144-0.03%
2018/09/2823464.0218462.61459.00517,1360.03%
2018/09/2717.1473.9511480.73466.006.116,8190.04%
2018/09/266500.3314498.54490.00-816,641-0.05%
2018/09/259510.117515.43506.00216,6510.01%
2018/09/2111509.2710505.35514.00116,5710.01%
2018/09/2016480.0022482.36490.00-616,382-0.04%
2018/09/1922.1489.9113499.38479.009.115,9860.06%
2018/09/188513.135521.60501.00315,7680.02%
2018/09/177529.436531.17533.00115,6460.01%
2018/09/1417524.3524520.04534.00-715,608-0.04%
2018/09/134518.254539.50508.00015,3580.00%
2018/09/129.1529.4414532.43528.00-515,240-0.03%
2018/09/1119.1547.7315548.73546.004.115,2440.03%
2018/09/1020533.9517537.12532.00315,0460.02%
2018/09/0724563.6115573.73545.00914,7990.06%
2018/09/069601.879607.00595.00014,4660.00%
2018/09/0510624.906624.00611.00414,2380.03%
2018/09/0410618.609.1622.64630.000.914,2220.01%
2018/09/0314644.578.2671.57629.005.813,9560.04%
2018/08/318696.635697.00698.00313,8270.02%
2018/08/306698.677.4703.43696.00-1.413,859-0.01%
2018/08/297.1698.0611695.91705.00-3.913,851-0.03%
2018/08/2817691.8816700.00675.00113,7390.01%
2018/08/2711685.0015685.73695.00-413,582-0.03%
2018/08/247640.8614641.64643.00-713,402-0.05%
2018/08/2325640.8010636.90628.001513,3170.11%
2018/08/224661.755657.80650.00-113,214-0.01%
2018/08/219663.8911.1661.96673.00-2.113,070-0.02%
2018/08/209635.2220639.55662.00-1112,901-0.09%
2018/08/1719663.1215.4661.11630.003.612,6410.03%
2018/08/1611.1646.2519.4638.24663.00-8.412,302-0.07%
2018/08/158.1617.3311617.91610.00-312,018-0.02%
2018/08/1418.1624.3114618.07637.004.111,7920.03%
2018/08/1320.1603.8324.5611.31597.00-4.511,467-0.04%
2018/08/1028681.7812683.34651.001611,0840.14%
2018/08/0920.6723.7032727.19720.00-11.510,698-0.11%
2018/08/0845773.3042762.52742.00310,3470.03%
2018/08/0717743.5357739.74788.00-4010,030-0.40%
2018/08/0622735.4522743.36724.00010,0950.00%
2018/08/0353715.4958717.57730.00-510,156-0.05%
2018/08/0243737.0931.1737.18716.0011.99,9500.12%
2018/08/015794.008792.88795.00-39,883-0.03%
2018/07/3119780.1113794.54781.0069,8290.06%
2018/07/3019867.164856.50840.00159,6360.16%
2018/07/274918.798924.00933.00-49,581-0.04%
2018/07/2614931.1413935.23915.0019,6430.01%
2018/07/251903.007906.71925.00-69,619-0.06%
2018/07/2414864.8613862.31893.0019,7200.01%
2018/07/239820.1819821.68843.00-109,844-0.10%
2018/07/2036848.2527850.11812.0099,8920.09%
2018/07/1918868.0023873.87892.00-59,848-0.05%
2018/07/1825878.1629896.34860.00-49,781-0.04%
2018/07/1742923.6026921.46904.00169,6820.17%
2018/07/163951.673982.00962.0009,5800.00%
2018/07/1311000.0021022.50998.00-19,632-0.01%
2018/07/124.1987.8615988.331005.00-10.99,608-0.11%
2018/07/1118979.949993.67965.0099,5080.09%
2018/07/1014.71036.6381040.001045.006.79,1730.07%
2018/07/09131031.92211033.331020.00-89,168-0.09%
2018/07/0651126.3261125.001175.00-19,120-0.01%
2018/07/057.41188.0151142.001115.002.49,0210.03%
2018/07/0451181.0051184.011180.0008,9740.00%
2018/07/0316.11221.83171205.001165.00-0.98,943-0.01%
2018/07/02181186.6714.81194.671230.003.28,7420.04%
2018/06/2961090.00111110.001125.00-58,658-0.06%
2018/06/2841048.7581038.771055.00-48,572-0.05%
2018/06/27101057.0061076.671020.0048,5540.05%
2018/06/265962.6010977.401035.00-58,482-0.06%
2018/06/254952.507971.14949.00-38,446-0.04%
2018/06/2219952.1914965.29942.0058,4640.06%
2018/06/217999.4341027.50987.0038,4560.04%
2018/06/207968.866987.331010.0018,4850.01%
2018/06/19111117.7351094.001035.0068,4040.07%
2018/06/1571082.1411.11100.341135.00-4.18,410-0.05%
2018/06/14101127.0081140.631080.0028,4000.02%
2018/06/1391098.337.11111.031130.001.98,3770.02%
2018/06/12151150.33121135.831135.0038,3740.04%
2018/06/1161223.335.11230.611210.000.98,2540.01%
2018/06/08121218.7581210.001180.0048,2140.05%
2018/06/0791187.7851157.001230.0048,2540.05%
2018/06/0651047.0081086.251125.00-38,199-0.04%
2018/06/05181044.44191049.471025.00-18,160-0.01%
2018/06/0441070.0011045.001070.0038,1320.04%
2018/06/016967.337974.43982.00-18,189-0.01%
2018/05/31131024.62101042.60951.0038,2590.04%
2018/05/3051039.0011040.001035.0048,2380.05%
2018/05/2900.003.21054.951090.00-3.28,203-0.04%
2018/05/2821030.001.11050.991065.000.98,2650.01%
2018/05/2500.005.1951.37969.00-5.18,376-0.06%
2018/05/242876.501908.00913.0018,4820.01%
2018/05/237918.293975.00883.0048,5450.05%
2018/05/214933.505.1939.70974.00-1.18,574-0.01%
2018/05/184.1866.284888.00886.000.18,5980.00%
2018/05/172840.005849.20844.00-38,572-0.03%
2018/05/163933.3300.00926.0038,5650.04%
2018/05/155972.403.8993.401000.001.28,6070.01%
2018/05/146909.675.2912.61913.000.88,5780.01%
2018/05/1121861.8126865.35830.00-58,639-0.06%
2018/05/1021793.1021797.38845.0008,3820.00%
2018/05/0916745.7516748.75769.0008,1930.00%
2018/05/0810747.405715.60718.0058,0660.06%
2018/05/076726.179725.22741.00-37,911-0.04%
2018/05/044671.259669.78674.00-57,867-0.06%
2018/05/0310648.308651.00653.0027,7850.03%
2018/05/026644.679648.44655.00-37,734-0.04%
2018/04/3015633.8014631.50627.0017,7070.01%
2018/04/2614602.1413606.15593.0017,7380.01%
2018/04/2519613.5315.6617.77584.003.47,5840.04%
2018/04/2417641.0010648.80639.0077,3740.09%
2018/04/236654.6710656.10684.00-47,193-0.06%
2018/04/203632.338643.75622.00-57,192-0.07%
2018/04/197672.866686.33650.0017,1350.01%
2018/04/186639.1711629.91664.00-56,969-0.07%
2018/04/173606.333615.00604.0006,9380.00%
2018/04/163600.338600.00616.00-56,791-0.07%
2018/04/133563.333563.33560.0006,7360.00%
2018/04/1200.002548.50552.00-26,707-0.03%
2018/04/112548.502564.50544.0006,7230.00%
2018/04/107548.866546.17545.0016,7960.01%
2018/04/091526.004515.75532.00-36,716-0.04%
2018/04/037505.366509.83511.0016,6660.02%
2018/04/025509.204529.50503.0016,6730.01%
2018/03/3100.001540.00522.00-16,625-0.02%
2018/03/308545.003538.67522.0056,6630.08%
2018/03/2900.002507.50520.00-26,608-0.03%
2018/03/281498.0000.00495.0016,5630.02%
2018/03/272496.502497.75503.0006,5420.00%
2018/03/266488.585487.80475.0016,4660.02%
2018/03/231498.508484.56484.00-76,424-0.11%
2018/03/224504.752507.00507.0026,4380.03%
2018/03/2112478.8811476.14488.0016,3660.02%
2018/03/206451.501443.50467.0056,2560.08%
2018/03/191436.004436.50441.00-36,150-0.05%
2018/03/165416.505420.80425.0006,0910.00%
2018/03/159409.2810415.50417.50-16,030-0.02%
2018/03/1412413.5810407.80405.5026,0450.03%
2018/03/136414.336414.33419.0006,0090.00%
2018/03/121413.0000.00410.0015,9980.02%
2018/03/092404.006407.58405.50-45,986-0.07%
2018/03/081400.501402.50400.5005,9030.00%
2018/03/0716392.8123385.61393.50-75,856-0.12%
2018/03/069383.288384.44383.5015,8190.02%
2018/03/056378.423373.67377.0036,0840.05%
2018/03/0210365.158370.50365.5026,0060.03%
2018/03/011346.003338.33346.00-25,882-0.03%
2018/02/273330.001329.00330.5025,8330.03%
2018/02/265324.8013326.54325.00-85,824-0.14%
2018/02/238340.0000.00325.0085,7260.14%
2018/02/226323.335324.30327.0015,6060.02%
2018/02/213324.331.1324.21326.001.95,4910.03%
2018/02/125328.205321.20312.0005,4370.00%
2018/02/093322.504329.25331.50-15,426-0.02%
2018/02/084352.506349.17348.00-25,406-0.04%
2018/02/076372.252366.25357.5045,3640.07%
2018/02/062364.751363.50354.0015,3070.02%
2018/02/052387.002385.00385.0005,2070.00%
2018/02/021403.002404.75400.00-15,176-0.02%
2018/02/012388.004387.00386.00-25,070-0.04%
2018/01/3100.001368.50387.00-15,049-0.02%
2018/01/304374.633375.00373.0015,0010.02%
2018/01/292375.503.7378.40382.50-1.74,960-0.03%
2018/01/263381.3300.00373.0034,8920.06%
2018/01/2500.001385.00395.50-14,805-0.02%
2018/01/244396.507399.64397.00-34,794-0.06%
2018/01/239416.449408.11395.0004,7280.00%
2018/01/2223399.707405.29415.00164,6130.35%
2018/01/191376.502376.50389.00-14,490-0.02%
2018/01/183358.502365.25362.0014,4820.02%
2018/01/1700.001349.00355.00-14,397-0.02%
2018/01/161351.5000.00360.5014,3320.02%
2018/01/156356.584353.38354.0024,1650.05%
2018/01/1200.0010.7381.54375.00-10.74,073-0.26%
2018/01/112391.7520387.00386.50-184,022-0.45%
2018/01/1000.000378.50379.5003,9290.00%
2018/01/091396.0020397.38394.00-193,907-0.49%
2018/01/0800.001399.00400.00-13,857-0.03%
2018/01/053406.001404.00404.0023,8560.05%
2018/01/047402.077397.57398.5003,8200.00%
2018/01/033375.1700.00389.0033,7300.08%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章