華碩 (2357)-統一-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
496
漲跌
▼13
漲幅
-2.55%
成交量
9,621張
產業
上市電腦週邊類股
1282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3.6	497.43	0.1	496.00	496.00	3.6	6,046	0.06%
2024/06/03	0	0.00	0.2	512.00	509.00	-0.2	5,920	0.00%
2024/05/31	1.1	508.20	0.2	512.00	513.00	0.9	5,832	0.02%
2024/05/30	1.4	510.87	1	515.00	515.00	0.4	5,638	0.01%
2024/05/29	1.1	519.64	1.1	524.93	524.00	0	5,493	0.00%
2024/05/28	3.2	518.16	0	529.00	527.00	3.1	5,371	0.06%
2024/05/27	2.2	525.64	2.1	530.93	540.00	0.1	5,237	0.00%
2024/05/24	1	518.00	1	520.00	519.00	0	5,147	0.00%
2024/05/23	0.1	518.00	3	520.67	520.00	-2.9	5,008	-0.06%
2024/05/22	4.2	512.85	3.3	517.49	522.00	0.8	4,837	0.02%
2024/05/21	2.3	490.75	3.4	487.71	489.00	-1.1	4,557	-0.02%
2024/05/20	4.1	507.01	5	506.60	506.00	-1	4,441	-0.02%
2024/05/17	2	507.50	1	511.00	516.00	1	4,345	0.02%
2024/05/16	1	513.00	4.9	513.73	516.00	-3.9	4,290	-0.09%
2024/05/15	1.3	504.66	1	516.00	498.00	0.3	4,240	0.01%
2024/05/14	2.1	511.69	7.7	509.18	512.00	-5.6	4,152	-0.14%
2024/05/13	2.3	463.96	1	465.50	466.00	1.3	3,837	0.03%
2024/05/10	3.2	467.22	0	0.00	470.50	3.2	3,840	0.08%
2024/05/09	2	479.00	9.3	478.00	475.00	-7.3	3,790	-0.19%
2024/05/08	1.1	455.91	4	460.00	458.50	-2.9	3,725	-0.08%
2024/05/07	0	0.00	4	459.37	460.00	-4	3,694	-0.11%
2024/05/06	1.3	445.85	2	439.00	448.50	-0.7	3,600	-0.02%
2024/05/03	3	430.00	0	0.00	429.00	3	3,611	0.08%
2024/05/02	1	430.00	1	429.00	427.50	0	3,607	0.00%
2024/04/30	2	432.00	1	432.00	430.00	1	3,596	0.03%
2024/04/29	0	425.50	0	0.00	426.00	0	3,597	0.00%
2024/04/25	1	411.00	0	0.00	412.00	1	3,660	0.03%
2024/04/23	0	0.00	1	410.00	409.50	-1	3,739	-0.03%
2024/04/19	1.2	410.17	2	417.50	413.50	-0.8	3,769	-0.02%
2024/04/18	1	429.00	1	426.50	427.00	0	3,771	0.00%
2024/04/17	0	0.00	1	426.50	428.50	-1	3,769	-0.03%
2024/04/16	4	429.50	3.1	427.47	425.50	0.9	3,796	0.02%
2024/04/15	0	0.00	1	443.00	440.50	-1	3,792	-0.03%
2024/04/12	3	446.00	5	446.50	443.50	-2	3,817	-0.05%
2024/04/11	2	447.78	5	441.00	453.50	-3	3,815	-0.08%
2024/04/10	2	439.00	4	439.63	435.00	-2	3,840	-0.05%
2024/04/03	1	421.00	0	0.00	422.50	1	4,027	0.02%
2024/03/29	1	423.50	0	0.00	429.50	1	4,283	0.02%
2024/03/28	0	425.50	0	422.50	423.50	0	4,393	0.00%
2024/03/27	4	423.38	2	418.75	424.50	2	4,433	0.05%
2024/03/26	1.1	419.15	2	421.50	417.00	-0.9	4,571	-0.02%
2024/03/22	2.1	431.32	3	430.83	421.50	-1	4,875	-0.02%
2024/03/21	2.1	416.46	0	0.00	420.00	2.1	4,920	0.04%
2024/03/20	4	414.25	4	416.88	414.00	0	4,950	0.00%
2024/03/19	3	410.17	1	411.50	407.50	2	4,959	0.04%
2024/03/18	9.4	406.52	2	405.25	408.50	7.4	4,989	0.15%
2024/03/15	0.1	432.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.2	433.50	1.1	433.64	433.50	-0.9	4,770	-0.02%
2024/03/12	2.1	443.15	0	0.00	441.00	2.1	4,735	0.04%
2024/03/11	1.4	447.07	5	446.50	444.00	-3.6	4,728	-0.08%
2024/03/08	2.3	452.61	0	0.00	452.50	2.3	4,714	0.05%
2024/03/07	2.3	463.36	0	0.00	462.00	2.3	4,712	0.05%
2024/03/06	1.1	466.41	2.1	470.93	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	4	465.00	466.00	-4	4,858	-0.08%
2024/03/01	0	0.00	1	466.00	457.00	-1	4,918	-0.02%
2024/02/29	3	456.00	3	460.50	455.00	0	4,952	0.00%
2024/02/27	12.5	457.13	0	0.00	454.50	12.5	4,896	0.26%
2024/02/26	4	466.00	2	472.00	470.50	2	4,825	0.04%
2024/02/23	2	477.25	9	480.56	474.00	-7	4,846	-0.14%
2024/02/22	1	474.50	0.1	464.50	469.00	0.9	4,865	0.02%
2024/02/21	2	474.50	2	479.50	469.00	0	4,870	0.00%
2024/02/20	2	470.50	3	473.17	473.00	-1	4,942	-0.02%
2024/02/19	2	471.50	0	0.00	477.50	2	5,000	0.04%
2024/02/16	3	479.33	8	482.00	479.50	-5	5,085	-0.10%
2024/02/15	3	462.00	0.1	463.50	464.00	2.9	5,204	0.06%
2024/02/02	0	0.00	1	453.00	455.00	-1	5,119	-0.02%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	2.1	442.36	444.00	-2.1	5,036	-0.04%
2024/01/26	10	445.70	8	439.81	439.00	2	5,032	0.04%
2024/01/24	3	456.00	3	460.17	455.00	0	4,978	0.00%
2024/01/23	7	455.79	8	455.63	456.50	-1	4,994	-0.02%
2024/01/22	4.1	456.68	6	460.17	459.50	-1.9	4,992	-0.04%
2024/01/19	2	453.00	1	451.00	455.00	1	4,991	0.02%
2024/01/18	6	445.42	5	449.01	445.00	1	4,973	0.02%
2024/01/17	1	437.50	0.1	441.00	439.00	0.9	4,938	0.02%
2024/01/16	2	440.25	1	443.50	440.50	1	4,893	0.02%
2024/01/15	2	448.25	0	0.00	447.00	2	4,876	0.04%
2024/01/12	1	450.50	2	446.25	448.50	-1	4,950	-0.02%
2024/01/11	2	459.00	1.6	461.19	461.00	0.4	4,942	0.01%
2024/01/10	4	460.50	4	459.75	461.00	0	5,046	0.00%
2024/01/09	0	456.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	2	457.75	1	463.00	453.50	1	5,006	0.02%
2024/01/05	2.1	455.76	1	453.00	454.00	1.1	5,020	0.02%
2024/01/04	5	455.20	3	458.17	454.00	2	5,018	0.04%
2024/01/03	4	466.75	2	474.00	465.00	2	4,963	0.04%
2023/12/29	6.1	489.93	1	489.50	489.50	5.1	4,807	0.11%
2023/12/28	1	489.78	3	491.33	492.00	-2	4,790	-0.04%
2023/12/27	10	484.20	8	489.00	491.50	2	4,704	0.04%
2023/12/26	1	471.00	4	471.00	472.00	-3	4,594	-0.07%
2023/12/25	12	469.83	15	470.87	471.50	-3	4,568	-0.07%
2023/12/22	2	453.50	6.4	450.39	453.50	-4.4	4,482	-0.10%
2023/12/21	4	453.25	5	453.90	453.50	-1	4,442	-0.02%
2023/12/20	3	446.00	12	446.54	450.00	-9	4,300	-0.21%
2023/12/19	1	423.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	1	426.00	7	424.43	428.50	-6	4,019	-0.15%
2023/12/14	0	0.00	2	409.00	411.00	-2	3,868	-0.05%
2023/12/13	2	398.50	6	405.83	407.50	-4	3,860	-0.10%
2023/12/12	2	396.00	0	0.00	393.00	2	3,819	0.05%
2023/12/08	0	0.00	1.2	401.33	398.50	-1.2	3,873	-0.03%
2023/12/07	1	395.50	0	0.00	393.50	1	4,021	0.02%
2023/12/06	0	0.00	0.1	393.50	393.50	-0.1	4,151	0.00%
2023/12/04	0	0.00	2	387.50	387.00	-2	4,144	-0.05%
2023/12/01	2	389.00	9	389.33	388.00	-7	4,185	-0.17%
2023/11/29	1	386.00	1	388.50	390.00	0	4,136	0.00%
2023/11/28	1	382.00	2.1	383.36	385.50	-1.1	4,131	-0.03%
2023/11/27	0	0.00	1	376.00	377.00	-1	4,197	-0.02%
2023/11/21	0.1	389.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	3	389.50	0	389.50	391.00	3	4,816	0.06%
2023/11/17	1	389.03	3	395.17	392.50	-2	5,104	-0.04%
2023/11/16	4	382.75	2.1	388.02	380.50	2	5,189	0.04%
2023/11/15	8.1	399.80	10	395.03	391.50	-2	5,213	-0.04%
2023/11/14	12.1	386.48	61	393.55	396.00	-48.9	5,241	-0.93%
2023/11/13	1	358.00	1	358.00	360.00	0	5,176	0.00%
2023/11/10	1	351.50	0	0.00	355.50	1	5,331	0.02%
2023/11/09	1	355.00	3	354.67	357.00	-2	5,559	-0.04%
2023/11/08	0	0.00	1	360.00	357.50	-1	5,787	-0.02%
2023/11/07	0	0.00	1	358.50	353.50	-1	5,860	-0.02%
2023/11/06	1	361.00	0	0.00	360.50	1	6,014	0.02%
2023/11/02	2	348.50	2	348.50	351.00	0	6,358	0.00%
2023/10/30	1	342.00	1	348.00	346.50	0	6,606	0.00%
2023/10/27	1	347.50	2	351.75	346.50	-1	6,804	-0.01%
2023/10/25	0	0.00	0	343.50	342.50	0	7,546	0.00%
2023/10/24	1	338.50	1	340.50	341.00	0	7,672	0.00%
2023/10/23	1	334.00	0	0.00	334.00	1	7,865	0.01%
2023/10/20	2.1	334.19	0	0.00	337.00	2.1	8,435	0.02%
2023/10/19	1	342.50	1	344.00	344.50	0	8,786	0.00%
2023/10/18	42	349.93	0	0.00	350.50	42	8,958	0.47%
2023/10/17	2	361.25	2	361.50	360.50	0	8,836	0.00%
2023/10/13	2	364.75	0	0.00	365.00	2	8,882	0.02%
2023/10/12	2	376.50	0	0.00	377.50	2	8,826	0.02%
2023/10/11	0	0.00	2	387.00	376.50	-2	8,776	-0.02%
2023/10/06	2	379.00	0	0.00	379.50	2	8,736	0.02%
2023/10/05	0	0.00	4	380.25	380.00	-4	8,746	-0.05%
2023/10/02	0	0.00	2.1	372.98	372.50	-2.1	8,663	-0.02%
2023/09/28	1	364.50	1	368.00	367.00	0	8,657	0.00%
2023/09/25	0	0.00	1	359.00	359.50	-1	8,693	-0.01%
2023/09/22	1	353.00	1	355.00	357.50	0	8,701	0.00%
2023/09/21	0	355.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	0	0.00	1	363.50	360.50	-1	8,673	-0.01%
2023/09/19	1	366.00	3	362.50	360.50	-2	8,660	-0.02%
2023/09/18	1	360.02	11	360.41	359.50	-10	8,689	-0.11%
2023/09/15	12	367.79	1	369.00	366.50	11	8,666	0.13%
2023/09/14	0	0.00	1	375.00	373.50	-1	8,636	-0.01%
2023/09/13	1	367.50	2	368.50	369.50	-1	8,640	-0.01%
2023/09/12	6	364.75	3	362.00	363.50	3	8,626	0.04%
2023/09/11	9	381.89	11	379.14	380.00	-2	8,450	-0.02%
2023/09/08	0	0.00	1	403.50	403.50	-1	8,321	-0.01%
2023/09/07	1	399.00	1	399.00	401.00	0	8,312	0.00%
2023/09/06	1	395.00	1	405.00	403.50	0	8,323	0.00%
2023/09/05	8	393.31	3	386.50	394.00	5	8,261	0.06%
2023/09/04	0	397.00	0	399.50	400.00	0	8,185	0.00%
2023/09/01	5	402.40	7	406.77	400.00	-2	8,141	-0.02%
2023/08/31	9	397.56	4	399.88	402.50	5	8,088	0.06%
2023/08/30	8	405.13	9	410.76	403.00	-1	7,987	-0.01%
2023/08/29	7	402.93	4	405.75	405.00	3	7,952	0.04%
2023/08/28	19	406.15	8.3	403.00	405.00	10.8	7,874	0.14%
2023/08/25	7.1	409.92	3	411.33	413.00	4.1	7,797	0.05%
2023/08/24	12	428.29	19.2	431.21	428.00	-7.2	7,619	-0.09%
2023/08/23	11	411.91	15.2	409.53	414.50	-4.2	7,286	-0.06%
2023/08/22	4	393.88	5.1	395.04	395.00	-1.1	6,977	-0.02%
2023/08/21	1	386.00	2.9	385.84	386.00	-1.9	6,801	-0.03%
2023/08/18	1	392.50	0	0.00	384.00	1	6,711	0.01%
2023/08/17	2.2	389.23	1	389.00	393.50	1.2	6,589	0.02%
2023/08/16	0	0.00	2.2	384.32	389.50	-2.2	6,441	-0.03%
2023/08/15	4	385.75	32.2	386.25	385.00	-28.2	6,292	-0.45%
2023/08/14	18	372.78	19.5	375.65	371.00	-1.5	6,106	-0.02%
2023/08/11	4	367.75	1	364.50	368.00	3	5,904	0.05%
2023/08/10	4.2	356.96	5	362.10	368.50	-0.8	5,859	-0.01%
2023/08/09	16	379.41	7.1	379.63	379.00	8.9	5,819	0.15%
2023/08/08	1	360.50	2.1	368.43	376.00	-1.1	5,538	-0.02%
2023/08/07	7	362.71	10	366.05	370.50	-3	5,464	-0.05%
2023/08/04	3	361.50	1	360.50	362.00	2	5,375	0.04%
2023/08/02	4	364.25	3	371.33	361.50	1	5,309	0.02%
2023/08/01	16	371.47	3	375.33	372.00	13	5,172	0.25%
2023/07/31	8.3	373.05	3	377.33	364.00	5.3	4,965	0.11%
2023/07/28	4	380.13	23	381.65	388.00	-19	4,596	-0.41%
2023/07/27	7.2	358.96	6.2	357.90	356.00	1	4,177	0.02%
2023/07/26	7	371.29	6	373.17	367.00	1	4,041	0.02%
2023/07/25	16	377.69	12.3	373.03	367.50	3.7	3,841	0.10%
2023/07/24	4	360.13	24.5	363.38	366.00	-20.5	3,265	-0.63%
2023/07/21	1.2	322.58	2.2	321.18	333.00	-1	2,834	-0.04%
2023/07/19	1	305.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	4	314.50	5	311.20	306.50	-1	2,622	-0.04%
2023/07/17	0	0.00	0.1	299.25	299.50	-0.1	2,539	0.00%
2023/07/13	0	0.00	2.1	299.48	295.50	-2.1	2,539	-0.08%
2023/07/10	3	291.17	0	294.53	292.00	3	2,504	0.12%
2023/07/07	1	293.00	0	0.00	293.00	1	2,513	0.04%
2023/07/06	1	301.50	1	300.00	300.00	0	2,499	0.00%
2023/07/05	1	296.00	0	0.00	296.50	1	2,459	0.04%
2023/07/04	1	298.50	1	302.00	293.50	0	2,441	0.00%
2023/06/26	0.1	321.50	1	320.50	321.00	-1	2,234	-0.04%
2023/06/21	0	0.00	1.1	314.93	314.50	-1.1	2,176	-0.05%
2023/06/20	0	0.00	2	311.00	310.00	-2	2,155	-0.09%
2023/06/19	2	312.75	0	0.00	311.00	2	2,126	0.09%
2023/06/16	0	0.00	2	318.00	316.50	-2	2,090	-0.10%
2023/06/15	0	0.00	0.8	318.00	319.50	-0.8	2,046	-0.04%
2023/06/13	1	323.50	0	0.00	320.00	1	2,086	0.05%
2023/06/12	1	319.50	7.1	322.80	324.50	-6.1	2,090	-0.29%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	0.00	1	316.00	314.00	-1	2,231	-0.04%
2023/06/05	1	313.50	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0	0.00	1	314.00	315.00	-1	2,258	-0.04%
2023/06/01	0	0.00	2	307.00	306.00	-2	2,210	-0.09%
2023/05/29	1	304.50	1	311.50	303.50	0	2,141	0.00%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/19	1	306.50	1	307.50	308.00	0	2,056	0.00%
2023/05/18	0	303.00	3	308.33	308.00	-3	2,048	-0.15%
2023/05/17	0	0.00	3.1	303.48	303.50	-3.1	2,003	-0.15%
2023/05/16	1	303.00	15	301.13	303.50	-14	1,969	-0.71%
2023/05/15	3.1	302.29	25.2	302.24	303.50	-22.2	1,938	-1.14%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.00%
2023/05/09	1	291.00	4	290.75	292.00	-3	1,838	-0.16%
2023/05/08	0	0.00	2	289.50	288.50	-2	1,838	-0.11%
2023/05/02	0	0.00	1	284.50	286.00	-1	1,836	-0.05%
2023/04/25	0.1	276.00	1	277.00	278.00	-1	1,826	-0.05%
2023/04/21	0.1	276.00	0	0.00	276.00	0.1	1,804	0.00%
2023/04/20	0.1	277.00	0	0.00	276.50	0.1	1,805	0.01%
2023/04/19	0	0.00	0.4	277.00	278.50	-0.4	1,812	-0.02%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/13	1	276.00	0	0.00	275.50	1	1,782	0.06%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/21	0	0.00	0.1	268.00	268.50	-0.1	2,271	0.00%
2023/03/17	0	0.00	2	269.50	271.00	-2	2,286	-0.09%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	1	270.00	1	269.50	266.00	0	2,229	0.00%
2023/03/10	0	0.00	2	291.50	293.00	-2	2,144	-0.09%
2023/03/09	0	285.14	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0	0.00	1.2	288.00	287.50	-1.2	2,156	-0.06%
2023/03/07	0	288.00	0	290.00	289.50	0	2,197	0.00%
2023/03/06	0	0.00	1	286.50	286.50	-1	2,245	-0.04%
2023/03/01	0.1	277.54	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0.1	280.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0	281.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0	279.50	0.2	279.41	278.00	-0.2	2,469	-0.01%
2023/02/17	0	0.00	0	279.50	279.50	0	2,496	0.00%
2023/02/16	0.1	278.00	4	279.00	278.00	-4	2,523	-0.16%
2023/02/14	0	276.50	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	0.00	1	272.00	274.50	-1	2,581	-0.04%
2023/02/09	0.4	277.00	0	0.00	276.00	0.4	2,588	0.02%
2023/02/03	0	0.00	0	277.50	278.00	0	2,616	0.00%
2023/02/02	3	277.83	1	278.50	278.50	2	2,622	0.08%
2023/01/30	0	0.00	3	275.83	280.00	-3	2,630	-0.11%
2023/01/17	0	0.00	1	269.00	268.00	-1	2,593	-0.04%
2023/01/16	0	0.00	1	269.50	269.00	-1	2,604	-0.04%
2023/01/12	1	266.50	2	265.75	265.00	-1	2,691	-0.04%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	0	0.00	0	272.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	2	274.25	275.00	-2	2,765	-0.07%
2023/01/06	0	271.50	0	0.00	271.50	0	2,772	0.00%
2022/12/29	0	0.00	0	266.50	269.00	0	2,985	0.00%
2022/12/27	0	272.00	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	0.00	1	272.00	272.00	-1	3,054	-0.03%
2022/12/23	0	0.00	2	270.50	271.00	-2	3,103	-0.06%
2022/12/22	0	274.50	1.1	276.88	275.50	-1	3,119	-0.03%
2022/12/21	0	266.50	1	266.50	266.00	-1	3,073	-0.03%
2022/12/20	2	269.50	0	0.00	269.00	2	3,000	0.07%
2022/12/15	1	268.02	0	0.00	267.00	1	2,764	0.04%
2022/12/12	0	0.00	0	269.50	273.00	0	2,799	0.00%
2022/12/09	0	0.00	1	268.50	268.50	-1	2,853	-0.04%
2022/12/08	0	0.00	1	267.50	268.00	-1	2,852	-0.04%
2022/12/06	0.5	278.00	0	279.00	277.50	0.5	2,844	0.02%
2022/12/05	0	0.00	2	280.00	283.00	-2	2,850	-0.07%
2022/12/02	1	275.95	1	275.50	277.00	0	2,870	0.00%
2022/11/29	0	0.00	1	266.50	267.00	-1	2,901	-0.03%
2022/11/24	0	0.00	2.1	268.50	267.50	-2.1	2,801	-0.07%
2022/11/23	0	0.00	3	264.50	265.00	-3	2,782	-0.11%
2022/11/21	0	0.00	1	259.00	258.00	-1	2,731	-0.04%
2022/11/18	0.1	254.00	0	0.00	256.00	0.1	2,734	0.00%
2022/11/15	2.3	248.66	0	0.00	252.00	2.3	2,823	0.08%
2022/11/14	0	0.00	1	249.00	248.00	-1	2,845	-0.04%
2022/11/11	1	247.50	0	0.00	249.00	1	2,877	0.03%
2022/11/09	5.2	244.12	1	245.00	244.50	4.2	2,983	0.14%
2022/11/08	0.2	240.50	1	242.00	242.00	-0.8	3,080	-0.03%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	1	233.00	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0	0.00	1	233.50	237.50	-1	3,212	-0.03%
2022/10/26	0.1	235.50	0	0.00	235.50	0.1	3,287	0.00%
2022/10/24	1	229.00	0	0.00	231.00	1	3,385	0.03%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	2	240.00	2	238.50	239.00	0	3,472	0.00%
2022/10/18	0	0.00	1	237.00	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	1	231.00	232.00	-1	3,473	-0.03%
2022/10/14	0	0.00	0.1	233.00	231.00	-0.1	3,483	0.00%
2022/10/13	0	0.00	2.2	230.98	231.00	-2.2	3,495	-0.06%
2022/10/12	1	230.00	0	0.00	231.50	1	3,512	0.03%
2022/10/11	5.2	224.04	0	0.00	225.00	5.2	3,537	0.15%
2022/10/07	4.2	233.50	0	0.00	231.00	4.2	3,484	0.12%
2022/10/06	0.1	243.50	1	244.00	244.00	-0.9	3,432	-0.03%
2022/10/05	0	0.00	0.1	245.00	244.00	-0.1	3,437	0.00%
2022/10/04	0	0.00	2.2	238.68	240.00	-2.2	3,439	-0.06%
2022/10/03	2	232.25	0.1	234.00	234.00	1.9	3,422	0.06%
2022/09/30	1	232.00	0	0.00	234.00	1	3,428	0.03%
2022/09/29	0	0.00	2	238.50	237.50	-2	3,418	-0.06%
2022/09/28	1	237.00	1.2	237.76	237.50	-0.2	3,427	-0.01%
2022/09/27	0	0.00	2	242.50	242.00	-2	3,408	-0.06%
2022/09/26	2	239.50	0	0.00	238.50	2	3,435	0.06%
2022/09/23	0	0.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/13	1	256.50	1.3	256.90	256.50	-0.3	3,446	-0.01%
2022/09/08	1	248.00	1	248.00	249.00	0	3,470	0.00%
2022/09/07	11.3	245.66	2	247.50	242.00	9.3	3,433	0.27%
2022/09/06	0.1	257.00	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	1	257.50	258.00	-1	3,365	-0.03%
2022/09/01	1	252.50	2	253.25	252.50	-1	3,374	-0.03%
2022/08/30	0.1	254.50	0	0.00	257.00	0.1	3,421	0.00%
2022/08/25	0.1	257.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	2.1	255.86	125	256.81	254.00	-122.9	3,371	-3.64%	大賣/鉅額交易
2022/08/23	27	262.46	0	0.00	260.50	27	3,385	0.80%
2022/08/22	38	264.54	0	0.00	267.50	38	3,374	1.13%
2022/08/19	11	264.55	1	264.00	264.50	10	3,347	0.30%
2022/08/18	20	257.25	0.1	258.50	262.50	19.9	3,321	0.60%
2022/08/17	30	255.80	0	0.00	258.00	30	3,282	0.91%
2022/08/16	0.1	250.50	2	252.50	254.50	-1.9	3,224	-0.06%
2022/08/15	1.2	254.38	0	0.00	252.50	1.2	3,156	0.04%
2022/08/12	5	261.80	8.1	262.10	262.00	-3.1	3,066	-0.10%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2	277.25	0	0.00	277.00	2	2,964	0.07%
2022/08/09	1	281.50	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0	281.00	0.1	282.00	282.00	-0.1	3,010	0.00%
2022/08/04	0	0.00	0.2	282.00	281.00	-0.2	3,062	-0.01%
2022/08/03	1	278.00	1	279.50	281.00	0	3,068	0.00%
2022/08/02	1.2	277.13	0	0.00	277.50	1.2	3,108	0.04%
2022/08/01	0.1	282.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	1	282.00	4.2	282.48	281.50	-3.2	3,050	-0.10%
2022/07/28	6.2	321.15	3	321.50	319.00	3.2	2,955	0.11%
2022/07/27	0	0.00	0.1	323.50	322.50	-0.1	2,870	0.00%
2022/07/26	2	323.25	1.2	323.78	323.00	0.8	2,814	0.03%
2022/07/25	0	0.00	0.4	322.00	326.00	-0.4	2,787	-0.01%
2022/07/22	0.1	320.50	1	325.50	326.00	-1	2,770	-0.03%
2022/07/21	0.1	322.00	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	1	318.00	1	317.00	316.00	0	2,705	0.00%
2022/07/19	1.1	311.05	0	0.00	312.00	1.1	2,700	0.04%
2022/07/18	3.1	307.73	0	0.00	308.50	3.1	2,678	0.11%
2022/07/15	0.1	313.31	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	0	0.00	0.1	313.00	312.50	-0.1	2,648	0.00%
2022/07/13	1	313.50	1	316.00	313.00	0	2,648	0.00%
2022/07/11	0	0.00	1	309.00	309.50	-1	2,597	-0.04%
2022/07/07	2	299.75	1	296.50	302.50	1	2,610	0.04%
2022/07/06	2.1	299.83	0	0.00	298.00	2.1	2,644	0.08%
2022/07/04	2.2	303.71	1	301.50	301.50	1.2	2,666	0.04%
2022/07/01	0	0.00	0.2	309.75	309.50	-0.2	2,666	-0.01%
2022/06/30	3.1	312.73	0	0.00	310.50	3.1	2,657	0.12%
2022/06/29	0	0.00	0.1	323.50	324.00	-0.1	2,586	0.00%
2022/06/28	0.1	325.00	1	325.00	326.00	-1	2,572	-0.04%
2022/06/27	1.1	328.07	0	0.00	328.50	1.1	2,577	0.04%
2022/06/23	0	0.00	0.1	323.50	325.00	-0.1	2,572	0.00%
2022/06/22	1.2	325.75	0	0.00	321.50	1.2	2,605	0.05%
2022/06/21	1	322.50	2	327.75	332.00	-1	2,594	-0.04%
2022/06/20	2.1	318.10	2	320.50	320.00	0.1	2,580	0.00%
2022/06/17	4	321.13	1	322.00	323.00	3	2,596	0.12%
2022/06/15	0	0.00	1	327.00	325.00	-1	2,688	-0.04%
2022/06/14	0.2	327.50	0	0.00	325.00	0.2	2,881	0.01%
2022/06/13	1.1	323.45	0	0.00	327.00	1.1	2,923	0.04%
2022/06/10	1	329.50	1	328.00	329.00	0	2,937	0.00%
2022/06/09	0.1	334.51	0	336.50	333.00	0.1	2,991	0.00%
2022/06/06	0	0.00	0.8	341.90	340.00	-0.8	2,980	-0.03%
2022/06/02	1	343.00	1	345.00	342.50	0	3,011	0.00%
2022/06/01	0.1	345.00	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0.1	341.00	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	337.00	0	0.00	338.50	0	3,060	0.00%
2022/05/24	1.1	323.52	1	324.00	322.00	0.1	3,089	0.00%
2022/05/20	0.2	324.17	0	0.00	324.00	0.2	3,090	0.00%
2022/05/19	3.4	323.69	0	0.00	325.00	3.4	3,078	0.11%
2022/05/18	0.1	335.32	1	335.50	332.00	-0.9	3,029	-0.03%
2022/05/17	0	0.00	1	333.00	332.50	-1	3,010	-0.03%
2022/05/16	0	334.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	5.3	331.33	1	332.50	332.50	4.3	2,957	0.14%
2022/05/12	7.4	339.16	1	337.50	338.00	6.4	2,908	0.22%
2022/05/11	0.1	349.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	2.5	347.04	2	348.00	350.00	0.5	2,831	0.02%
2022/05/06	2.1	359.05	2	359.50	358.00	0.1	2,781	0.00%
2022/05/05	0	364.50	1	366.00	366.00	-1	2,778	-0.04%
2022/05/03	1.1	357.55	0	0.00	362.00	1.1	2,854	0.04%
2022/04/28	1	356.01	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1	354.00	0	356.50	355.00	1	2,929	0.03%
2022/04/25	2	356.76	0	0.00	356.00	2	2,928	0.07%
2022/04/22	0	0.00	1	362.00	363.00	-1	2,907	-0.03%
2022/04/21	1.1	358.70	0	0.00	358.50	1.1	2,910	0.04%
2022/04/18	0	0.00	1	355.00	355.00	-1	2,929	-0.03%
2022/04/15	1.1	354.25	1	356.50	356.50	0.1	2,926	0.00%
2022/04/14	0.2	360.00	0	0.00	357.00	0.2	2,946	0.01%
2022/04/13	0	0.00	2	356.00	354.50	-2	2,954	-0.07%
2022/04/12	4	351.00	0	0.00	349.00	4	2,973	0.13%
2022/04/11	3	356.84	0	0.00	356.50	3	2,942	0.10%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1.1	360.71	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	1	367.50	0	0.00	367.50	1	2,862	0.03%
2022/04/01	1	372.50	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0.1	374.00	1	376.00	373.50	-1	2,822	-0.03%
2022/03/30	1.1	375.52	0	0.00	375.50	1.1	2,815	0.04%
2022/03/29	1	375.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	10	375.00	0	0.00	378.00	10	2,814	0.36%
2022/03/25	0	0.00	1	376.50	374.00	-1	2,804	-0.04%
2022/03/24	1	373.50	1	373.00	373.00	0	2,764	0.00%
2022/03/22	0.1	374.00	0.1	374.00	372.00	0	2,804	0.00%
2022/03/21	2.2	374.00	1	374.00	374.50	1.2	2,763	0.04%
2022/03/18	1	373.00	0	0.00	372.50	1	2,723	0.04%
2022/03/17	8	377.31	3	378.00	377.00	5	2,651	0.19%
2022/03/16	0	0.00	1	377.50	379.00	-1	2,462	-0.04%
2022/03/11	0	0.00	2.2	371.50	371.50	-2.2	2,345	-0.09%
2022/03/09	0	0.00	2	360.00	360.00	-2	2,301	-0.09%
2022/03/08	5	358.00	0	0.00	358.50	5	2,295	0.22%
2022/03/07	2	362.50	0	0.00	364.00	2	2,252	0.09%
2022/03/04	0	0.00	2	380.50	376.00	-2	2,249	-0.09%
2022/03/03	1	377.50	2	378.50	380.00	-1	2,227	-0.04%
2022/03/02	0	0.00	0.4	373.00	373.00	-0.4	2,212	-0.02%
2022/03/01	0	0.00	1	374.00	373.50	-1	2,199	-0.05%
2022/02/25	0	0.00	1.5	369.83	371.50	-1.5	2,170	-0.07%
2022/02/24	2	373.50	0	0.00	371.00	2	2,165	0.09%
2022/02/23	0	0.00	1	379.50	377.50	-1	2,153	-0.05%
2022/02/22	0.3	376.49	4	375.00	377.50	-3.7	2,151	-0.17%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/14	0	365.00	0	0.00	363.00	0	2,365	0.00%
2022/02/11	1	367.00	0	0.00	367.50	1	2,397	0.04%
2022/01/26	0.2	360.17	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	3.1	359.61	1	358.50	360.00	2.1	2,504	0.08%
2022/01/24	9.2	366.51	1	369.00	364.50	8.2	2,433	0.34%
2022/01/21	2.1	375.00	6	374.58	377.00	-3.9	2,371	-0.16%
2022/01/20	5	379.50	0	0.00	378.50	5	2,358	0.21%
2022/01/19	0	0.00	1	378.50	378.00	-1	2,364	-0.04%
2022/01/18	0.1	379.00	4	380.50	380.00	-4	2,385	-0.17%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/11	0.5	379.40	0	0.00	378.00	0.5	2,511	0.02%
2022/01/10	0	376.38	0	0.00	378.50	0	2,484	0.00%
2022/01/07	2.1	375.53	0	0.00	377.50	2.1	2,492	0.08%
2022/01/06	0	379.00	2	378.00	380.00	-2	2,512	-0.08%
2022/01/05	0	0.00	4.9	382.28	380.50	-4.9	2,535	-0.19%
2022/01/04	2	376.97	0	377.00	377.00	2	2,506	0.08%
2022/01/03	0.2	373.67	21	372.90	373.50	-20.9	2,490	-0.84%
2021/12/30	1	375.00	1.2	375.67	376.00	-0.2	2,527	-0.01%
2021/12/29	0.4	373.14	0	0.00	373.50	0.4	2,513	0.01%
2021/12/28	2	373.00	0	0.00	373.50	2	2,524	0.08%
2021/12/27	0.5	370.95	7.2	372.87	372.50	-6.6	2,530	-0.26%
2021/12/24	0	0.00	3.2	370.95	370.00	-3.2	2,544	-0.12%
2021/12/23	6	371.08	0	0.00	371.00	6	2,556	0.23%
2021/12/22	0	0.00	2	370.00	370.00	-2	2,572	-0.08%
2021/12/21	1	368.00	5.6	369.82	370.50	-4.6	2,574	-0.18%
2021/12/20	2	366.00	1	367.00	367.00	1	2,582	0.04%
2021/12/16	12.1	367.91	5.1	367.99	367.00	7	2,577	0.27%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0.1	364.83	0	0.00	366.50	0.1	2,592	0.00%
2021/12/13	1.2	367.56	0	0.00	366.50	1.2	2,599	0.05%
2021/12/10	0	0.00	1	368.50	368.00	-1	2,598	-0.04%
2021/12/08	1.1	361.00	1	365.00	360.00	0.1	2,584	0.00%
2021/12/07	0	0.00	2	365.50	366.50	-2	2,549	-0.08%
2021/12/06	0.1	364.00	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	5	366.00	1	366.50	365.50	4	2,559	0.16%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	0.1	360.00	0	0.00	352.50	0.1	2,539	0.00%
2021/11/29	1.1	353.51	4	353.50	355.50	-2.9	2,486	-0.12%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	0	0.00	1	358.00	361.00	-1	2,493	-0.04%
2021/11/23	2.1	353.52	0.6	355.00	352.50	1.5	2,505	0.06%
2021/11/22	1.1	355.65	1	356.50	356.00	0.1	2,490	0.00%
2021/11/19	1.3	360.18	0	0.00	360.50	1.3	2,469	0.05%
2021/11/18	0.2	360.00	1	360.00	359.50	-0.9	2,465	-0.03%
2021/11/17	1.1	355.57	0	0.00	357.50	1.1	2,461	0.04%
2021/11/16	2.2	355.28	0	0.00	354.50	2.2	2,478	0.09%
2021/11/15	0.2	359.13	0	0.00	359.00	0.2	2,476	0.01%
2021/11/12	2.2	359.62	2	360.25	360.00	0.2	2,495	0.01%
2021/11/11	4.2	364.35	1	366.00	365.00	3.2	2,504	0.13%
2021/11/10	2.3	374.08	0	0.00	377.50	2.3	2,445	0.09%
2021/11/09	0	0.00	7	373.64	375.50	-7	2,441	-0.29%
2021/11/08	11.4	370.28	8	371.50	371.50	3.4	2,489	0.14%
2021/11/05	1.3	362.06	4.1	362.51	364.50	-2.9	2,505	-0.11%
2021/11/04	0	0.00	2	356.00	359.00	-2	2,521	-0.08%
2021/11/03	0	0.00	1.1	356.50	356.00	-1.1	2,520	-0.04%
2021/11/02	1.2	356.42	0	0.00	356.00	1.2	2,524	0.05%
2021/11/01	2.1	354.98	0	0.00	355.00	2.1	2,569	0.08%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0.1	355.50	0	0.00	354.00	0.1	2,678	0.00%
2021/10/27	0.1	355.00	1.1	356.00	357.50	-1.1	2,816	-0.04%
2021/10/26	0.2	354.50	1	357.50	356.50	-0.9	2,912	-0.03%
2021/10/25	2.5	356.16	0	0.00	353.00	2.5	2,969	0.08%
2021/10/22	0	0.00	2	353.75	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	6	348.08	349.00	-6	3,011	-0.20%
2021/10/20	1	347.00	2	345.25	344.50	-1	3,009	-0.03%
2021/10/19	5.1	338.98	1	337.50	339.00	4.1	3,108	0.13%
2021/10/18	0.4	337.50	2.1	336.46	335.50	-1.7	3,177	-0.05%
2021/10/15	2	335.50	0	0.00	334.00	2	3,194	0.06%
2021/10/13	0.2	342.50	4	343.13	343.50	-3.8	3,174	-0.12%
2021/10/12	0	0.00	1	338.00	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	0.3	337.50	338.00	-0.3	3,147	-0.01%
2021/10/07	0	0.00	4.1	330.98	337.00	-4.1	3,149	-0.13%
2021/10/06	0	0.00	4	321.50	323.00	-4	3,144	-0.13%
2021/10/04	6	322.33	0	0.00	324.00	6	3,196	0.19%
2021/09/30	0	0.00	0.1	328.00	325.50	-0.1	3,195	0.00%
2021/09/29	1	333.50	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0.2	337.00	1	338.50	338.50	-0.8	3,179	-0.03%
2021/09/27	0.1	338.93	3	338.17	340.50	-2.9	3,175	-0.09%
2021/09/24	1.1	336.48	3	335.83	337.00	-2	3,182	-0.06%
2021/09/23	0	0.00	2	332.00	331.50	-2	3,179	-0.06%
2021/09/22	1.1	321.14	1	324.00	328.50	0.1	3,181	0.00%
2021/09/17	3.1	327.00	1	327.00	326.00	2.1	3,198	0.07%
2021/09/16	0.2	324.27	1	326.00	326.00	-0.8	3,246	-0.03%
2021/09/15	3.1	322.54	0	0.00	322.50	3.1	3,257	0.10%
2021/09/13	0	0.00	0.1	320.00	320.00	-0.1	3,394	0.00%
2021/09/09	1.1	316.57	0	0.00	316.00	1.1	3,473	0.03%
2021/09/07	0.1	321.50	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0.1	322.00	4.1	323.60	323.00	-4.1	3,521	-0.12%
2021/09/02	0.1	321.00	5	317.00	316.00	-5	3,590	-0.14%
2021/09/01	1.1	321.05	0	0.00	321.00	1.1	3,621	0.03%
2021/08/31	0.2	319.25	1	318.00	324.00	-0.8	3,634	-0.02%
2021/08/30	1	318.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	1.1	317.55	0	0.00	317.50	1.1	3,625	0.03%
2021/08/26	0.1	318.25	0	0.00	319.00	0.1	3,662	0.00%
2021/08/25	0.2	318.36	0	0.00	318.50	0.2	3,710	0.00%
2021/08/24	1.1	316.07	0	0.00	315.00	1.1	3,747	0.03%
2021/08/20	1.3	308.27	2	311.25	312.00	-0.7	3,789	-0.02%
2021/08/19	2.4	313.27	0	0.00	311.00	2.4	3,821	0.06%
2021/08/18	3.2	314.28	0	0.00	317.50	3.2	3,817	0.08%
2021/08/17	1	318.00	0.1	318.60	318.00	0.9	3,827	0.02%
2021/08/16	1	318.00	1	313.50	315.00	0	3,806	0.00%
2021/08/13	2	319.50	0	0.00	316.50	2	3,893	0.05%
2021/08/12	2	322.50	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	0.2	321.75	323.00	-0.2	4,271	0.00%
2021/08/10	1	317.52	2.1	318.31	319.50	-1.1	4,299	-0.03%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0.1	323.50	1	323.00	323.50	-1	4,430	-0.02%
2021/08/05	0.1	322.00	0.1	323.00	321.00	-0.1	4,593	0.00%
2021/08/04	1	320.53	0	0.00	324.00	1	4,686	0.02%
2021/08/03	3.1	323.77	3	324.33	324.50	0.1	4,745	0.00%
2021/08/02	9.6	315.38	1	322.00	319.50	8.6	4,726	0.18%
2021/07/30	1.2	352.34	1	355.00	351.00	0.2	4,651	0.00%
2021/07/29	1	353.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	1.2	354.14	0	0.00	353.50	1.2	4,637	0.03%
2021/07/27	2.1	357.62	1	359.00	359.00	1.1	4,622	0.02%
2021/07/26	1	353.00	3.6	354.42	354.50	-2.6	4,608	-0.06%
2021/07/23	14.1	355.80	3	357.50	354.50	11.1	4,590	0.24%
2021/07/22	4.2	368.20	0	0.00	365.50	4.2	4,465	0.09%
2021/07/21	4.1	370.30	0	0.00	370.50	4.1	4,444	0.09%
2021/07/20	0.2	372.17	1	371.00	371.00	-0.8	4,455	-0.02%
2021/07/19	3.1	372.69	0	0.00	372.00	3.1	4,485	0.07%
2021/07/16	3	374.50	0	0.00	376.00	3	4,532	0.07%
2021/07/15	1.1	379.07	0	380.00	378.50	1.1	4,558	0.02%
2021/07/14	0.1	377.50	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	1.1	376.68	0	0.00	376.50	1.1	4,638	0.02%
2021/07/12	0.1	380.00	2	380.00	381.00	-1.9	4,720	-0.04%
2021/07/09	7.4	378.55	0	0.00	373.00	7.4	4,720	0.16%
2021/07/08	0.6	380.88	3	381.00	381.00	-2.4	4,701	-0.05%
2021/07/07	0.1	377.73	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0.1	378.50	0	0.00	376.00	0.1	4,763	0.00%
2021/07/05	0.1	375.63	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	9	370.78	0	0.00	371.00	9	4,796	0.19%
2021/07/01	2	368.30	0	369.50	367.00	2	4,819	0.04%
2021/06/30	0.3	372.87	0	0.00	371.50	0.3	4,824	0.01%
2021/06/29	1.1	370.63	0.1	372.50	370.00	1	4,815	0.02%
2021/06/28	2.2	370.62	2	369.75	372.50	0.2	4,845	0.00%
2021/06/25	7.1	370.04	0	0.00	367.00	7.1	4,850	0.15%
2021/06/24	1.1	375.95	0.4	375.00	373.50	0.7	4,818	0.01%
2021/06/23	3.1	371.87	0	0.00	374.00	3.1	4,837	0.06%
2021/06/22	8.2	379.06	0	0.00	375.00	8.2	4,800	0.17%
2021/06/21	0.1	385.50	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	1.4	386.29	0	0.00	385.00	1.4	4,787	0.03%
2021/06/17	0.3	388.10	0	0.00	388.00	0.3	4,885	0.01%
2021/06/16	0.2	388.40	0	0.00	388.00	0.2	5,262	0.00%
2021/06/15	1.2	382.09	0	0.00	383.50	1.2	5,462	0.02%
2021/06/11	0.3	384.53	1	383.50	383.00	-0.7	5,498	-0.01%
2021/06/09	4	386.25	0	0.00	386.00	4	5,508	0.07%
2021/06/08	1.1	387.10	0.4	390.00	390.00	0.7	5,549	0.01%
2021/06/07	1	387.00	0	0.00	388.00	1	5,592	0.02%
2021/06/03	2	390.53	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1.1	395.96	4	396.50	393.50	-2.9	5,631	-0.05%
2021/05/31	1.2	393.92	10.1	391.02	395.00	-8.9	5,653	-0.16%
2021/05/28	11	388.05	3	391.00	391.50	8	5,701	0.14%
2021/05/27	2	390.76	1	398.50	388.00	1	5,764	0.02%
2021/05/26	0.2	397.50	2	396.50	397.50	-1.8	5,787	-0.03%
2021/05/25	3.1	390.34	0	0.00	390.50	3.1	5,824	0.05%
2021/05/24	3	387.67	2	391.75	390.00	1	5,912	0.02%
2021/05/21	3.2	391.58	0	402.00	392.50	3.2	5,916	0.05%
2021/05/20	4.2	409.59	5.1	422.88	397.00	-0.9	5,847	-0.02%
2021/05/19	9.6	393.56	33.3	398.03	409.50	-23.8	5,622	-0.42%
2021/05/18	0.1	376.94	4	384.00	384.00	-3.9	5,420	-0.07%
2021/05/17	2	367.50	0	0.00	368.00	2	5,395	0.04%
2021/05/14	0	383.50	2	389.00	380.00	-2	5,301	-0.04%
2021/05/13	5.1	379.49	30	376.77	379.50	-24.9	5,226	-0.48%
2021/05/12	4.9	353.55	4	357.25	361.50	0.9	5,069	0.02%
2021/05/11	16.1	372.18	6	372.08	367.50	10.1	4,957	0.20%
2021/05/10	9.1	389.77	1	388.00	387.00	8.1	4,863	0.17%
2021/05/07	0	0.00	12.5	388.99	391.00	-12.5	4,846	-0.26%
2021/05/06	2	382.00	4	388.25	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	1	382.00	380.50	-1	4,797	-0.02%
2021/05/04	0.4	375.00	1.1	372.36	378.00	-0.7	4,775	-0.01%
2021/05/03	0.9	377.99	6	377.58	376.50	-5.2	4,794	-0.11%
2021/04/29	0	0.00	2.5	376.39	376.00	-2.5	4,809	-0.05%
2021/04/28	1	373.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	3	375.33	12	372.75	375.00	-9	4,869	-0.18%
2021/04/26	2	379.00	0	0.00	380.00	2	4,835	0.04%
2021/04/23	8	371.25	0	0.00	378.00	8	4,836	0.17%
2021/04/22	17	375.12	0	0.00	373.50	17	4,845	0.35%
2021/04/21	5	377.00	0	0.00	376.50	5	4,841	0.10%
2021/04/20	6	384.92	0	0.00	383.00	6	4,875	0.12%
2021/04/19	44.1	392.46	0.1	390.00	385.50	44	4,906	0.90%
2021/04/16	0	0.00	4.1	384.68	388.00	-4.1	4,915	-0.08%
2021/04/14	0.1	370.00	0	0.00	370.50	0.1	5,037	0.00%
2021/04/12	0	0.00	1	376.00	374.50	-1	4,996	-0.02%
2021/04/09	0.1	374.50	0	0.00	371.50	0.1	4,964	0.00%
2021/04/08	0.1	371.00	0	0.00	374.50	0.1	4,949	0.00%
2021/04/07	1	371.00	1	371.00	371.50	0	4,921	0.00%
2021/04/06	0.2	370.50	0	0.00	369.00	0.2	4,884	0.00%
2021/04/01	1	372.50	0.5	371.50	371.50	0.5	4,854	0.01%
2021/03/31	0	0.00	0.7	374.50	372.50	-0.7	4,845	-0.01%
2021/03/30	1	375.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	1	366.50	2	370.75	374.00	-1	4,760	-0.02%
2021/03/26	1.2	365.83	0	0.00	365.00	1.2	4,719	0.03%
2021/03/25	1	362.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	2	368.00	1	371.50	366.00	1	4,672	0.02%
2021/03/23	1.4	366.43	4	366.38	365.50	-2.6	4,615	-0.06%
2021/03/22	4.1	372.73	4	370.63	368.50	0.1	4,554	0.00%
2021/03/19	15	372.63	8.1	375.59	377.50	6.9	4,421	0.16%
2021/03/18	10	357.55	6	357.58	358.00	4	4,050	0.10%
2021/03/17	3	325.50	0	0.00	325.50	3	3,831	0.08%
2021/03/16	1	331.00	1	333.00	331.00	0	3,833	0.00%
2021/03/11	1	318.00	6	318.33	317.50	-5	3,843	-0.13%
2021/03/09	3	310.83	0	0.00	313.00	3	3,805	0.08%
2021/03/08	0	0.00	3	319.00	315.50	-3	3,786	-0.08%
2021/03/04	4	311.25	1	313.50	313.50	3	3,770	0.08%
2021/03/03	0	0.00	4	314.75	316.50	-4	3,715	-0.11%
2021/03/02	3	311.17	5	310.30	307.50	-2	3,654	-0.05%
2021/02/26	0.1	305.00	0	0.00	304.00	0.1	3,570	0.00%
2021/02/25	1	305.50	2	304.00	305.50	-1	3,501	-0.03%
2021/02/24	3	300.00	31	304.66	300.50	-28	3,455	-0.81%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	0	0.00	11	292.09	290.00	-11	3,340	-0.33%
2021/02/19	11	290.00	1	292.00	290.00	10	3,341	0.30%
2021/02/18	1	289.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	2	291.75	5	291.90	289.50	-3	3,386	-0.09%
2021/02/05	1	287.50	1	287.50	288.50	0	3,360	0.00%
2021/02/03	1	289.00	0	0.00	288.50	1	3,563	0.03%
2021/02/01	1	283.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	4	285.88	0	0.00	286.50	4	3,572	0.11%
2021/01/28	11	290.55	0	0.00	288.50	11	3,527	0.31%
2021/01/27	17	293.18	14.2	292.16	293.00	2.8	3,502	0.08%
2021/01/26	2	288.25	2	291.50	284.00	0	3,422	0.00%
2021/01/25	0	0.00	5	286.80	290.00	-5	3,387	-0.15%
2021/01/22	0	0.00	1	288.00	284.50	-1	3,353	-0.03%
2021/01/20	1	276.00	7	276.93	276.00	-6	3,317	-0.18%
2021/01/18	6	282.75	0	0.00	283.00	6	3,348	0.18%
2021/01/15	1	286.00	7	285.29	287.00	-6	3,335	-0.18%
2021/01/14	5	288.00	2	290.75	288.00	3	3,299	0.09%
2021/01/13	5	289.50	6.7	290.22	288.50	-1.7	3,275	-0.05%
2021/01/12	2	283.50	2	281.75	281.00	0	3,224	0.00%
2021/01/11	7	283.64	1	283.50	283.50	6	3,167	0.19%
2021/01/08	2	279.25	34	271.28	279.50	-32	3,081	-1.04%
2021/01/07	4	259.38	4	260.88	261.50	0	2,927	0.00%
2021/01/04	0.1	252.00	0	0.00	251.00	0.1	2,835	0.00%
2020/12/31	1	250.50	1	252.50	250.50	0	2,831	0.00%
2020/12/30	1	250.50	0	0.00	252.50	1	2,829	0.04%
2020/12/29	2.3	250.38	0	0.00	250.50	2.3	2,833	0.08%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/22	1	249.00	3	249.50	249.00	-2	2,880	-0.07%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/17	0	0.00	0.1	254.00	253.50	-0.1	2,879	0.00%
2020/12/16	0	0.00	0.4	254.13	255.00	-0.4	2,893	-0.01%
2020/12/11	2	253.75	1	256.00	255.00	1	2,910	0.03%
2020/12/10	5	258.70	0	0.00	257.00	5	2,909	0.17%
2020/12/09	0	0.00	4	264.50	264.00	-4	2,859	-0.14%
2020/12/08	4	257.38	7	257.21	258.00	-3	2,808	-0.11%
2020/12/07	2	255.50	0	0.00	254.00	2	2,809	0.07%
2020/12/04	0	0.00	3	250.33	251.50	-3	2,752	-0.11%
2020/12/02	11.5	250.39	0	0.00	249.50	11.5	2,712	0.42%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	0	0.00	1	251.00	249.00	-1	2,789	-0.04%
2020/11/26	0	0.00	2	251.25	251.50	-2	2,766	-0.07%
2020/11/25	1	249.00	2	250.25	250.50	-1	2,774	-0.04%
2020/11/24	19	252.34	0	0.00	249.50	19	2,767	0.69%
2020/11/23	1	250.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	3	248.33	0	0.00	248.50	3	2,767	0.11%
2020/11/19	0	0.00	1	251.00	251.00	-1	2,752	-0.04%
2020/11/18	1	253.00	3.4	252.97	251.50	-2.4	2,734	-0.09%
2020/11/17	1	251.50	1	252.00	250.00	0	2,711	0.00%
2020/11/16	3	249.00	2	247.50	249.50	1	2,727	0.04%
2020/11/12	14	245.00	0	0.00	244.00	14	2,721	0.51%
2020/11/11	0	0.00	1	248.50	248.50	-1	2,655	-0.04%
2020/11/10	3	242.00	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	2	249.50	251.00	-2	2,848	-0.07%
2020/11/06	0	0.00	0.1	244.02	245.00	-0.1	2,889	0.00%
2020/11/03	0.1	243.00	0	0.00	243.00	0.1	2,976	0.00%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	1	244.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	257.50	8	253.19	247.50	-7	3,092	-0.23%
2020/10/23	0	0.00	1	244.50	242.50	-1	3,009	-0.03%
2020/10/21	1	237.00	1	239.00	242.00	0	3,012	0.00%
2020/10/20	7	238.50	0	0.00	237.50	7	3,013	0.23%
2020/10/13	6	247.50	0	0.00	247.50	6	3,064	0.20%
2020/10/12	1	251.50	1	253.00	254.00	0	3,091	0.00%
2020/10/08	0	0.00	0	250.00	251.00	0	3,095	0.00%
2020/10/07	0	0.00	1	249.00	247.00	-1	3,097	-0.03%
2020/10/06	2	246.75	0	0.00	247.50	2	3,103	0.06%
2020/10/05	3	246.83	0	0.00	247.00	3	3,110	0.10%
2020/09/29	1	248.50	0	0.00	249.50	1	3,124	0.03%
2020/09/25	4	249.00	0	0.00	246.50	4	3,177	0.13%
2020/09/24	1	254.00	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	4	259.00	258.00	-4	3,167	-0.13%
2020/09/18	1	253.00	1	257.50	258.50	0	3,246	0.00%
2020/09/14	0	0.00	1.2	255.83	256.00	-1.2	3,577	-0.03%
2020/09/11	1	253.50	0.1	251.00	251.50	0.9	3,608	0.03%
2020/09/10	0	0.00	7	255.86	254.50	-7	3,626	-0.19%
2020/09/09	1	245.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/09/04	4	247.38	0	0.00	248.50	4	3,748	0.11%
2020/09/03	1	255.50	10	255.75	252.50	-9	3,775	-0.24%
2020/09/02	0	0.00	0.3	246.00	246.50	-0.3	3,710	-0.01%
2020/08/28	1	245.50	0	0.00	247.00	1	3,706	0.03%
2020/08/27	2	246.25	1	248.50	249.00	1	3,710	0.03%
2020/08/25	0	0.00	1.1	248.43	248.00	-1.1	3,678	-0.03%
2020/08/24	1	245.50	0	0.00	247.50	1	3,699	0.03%
2020/08/20	0.4	245.00	0	0.00	246.00	0.4	3,648	0.01%
2020/08/19	0	0.00	5	256.50	253.50	-5	3,603	-0.14%
2020/08/18	0	0.00	1	253.00	253.50	-1	3,550	-0.03%
2020/08/17	10	253.50	2	251.00	251.50	8	3,501	0.23%
2020/08/14	0.1	244.00	4	244.63	245.00	-3.9	3,453	-0.11%
2020/08/13	2.1	242.46	19	239.76	242.00	-17	3,394	-0.50%
2020/08/12	1	225.00	0	0.00	227.00	1	3,199	0.03%
2020/08/06	0	0.00	2	229.50	228.00	-2	3,153	-0.06%
2020/08/05	2	223.25	4	221.63	224.50	-2	3,086	-0.06%
2020/08/03	3	213.17	0	0.00	213.00	3	2,985	0.10%
2020/07/30	2	214.50	0	0.00	215.00	2	2,964	0.07%
2020/07/24	1	218.00	4	218.50	218.00	-3	2,956	-0.10%
2020/07/23	0	0.00	1.4	225.00	225.00	-1.4	2,922	-0.05%
2020/07/21	0	0.00	1	226.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	224.00	224.50	-1	2,870	-0.03%
2020/07/14	2	218.00	0	0.00	217.50	2	2,823	0.07%
2020/07/10	2	219.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	2	222.00	221.00	-2	2,848	-0.07%
2020/07/08	0	0.00	2.8	225.50	225.50	-2.8	2,822	-0.10%
2020/07/01	1	215.50	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	219.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	5	216.00	0	0.00	215.50	5	2,822	0.18%
2020/06/24	2	223.00	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	2	247.00	246.50	-2	2,682	-0.07%
2020/06/22	1	240.00	0	0.00	245.00	1	2,607	0.04%
2020/06/12	1	222.50	10	225.55	226.00	-9	2,539	-0.35%
2020/06/11	0	0.00	2	229.00	229.50	-2	2,536	-0.08%
2020/06/10	1	225.00	2	225.00	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/08	0	0.00	2	219.50	220.00	-2	2,557	-0.08%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	1	218.00	0	0.00	217.00	1	2,582	0.04%
2020/05/26	2	207.00	0	0.00	207.50	2	2,587	0.08%
2020/05/20	2	207.50	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	10	210.05	210.50	-10	2,505	-0.40%
2020/05/18	2	202.25	0	0.00	202.00	2	2,456	0.08%
2020/05/15	0	0.00	6	205.50	207.00	-6	2,443	-0.25%
2020/05/14	0	0.00	2	208.25	208.00	-2	2,383	-0.08%
2020/05/13	1	201.50	1	201.50	201.50	0	2,306	0.00%
2020/05/07	0	0.00	2	197.50	197.00	-2	2,280	-0.09%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	12	196.54	0	0.00	198.50	12	2,273	0.53%
2020/04/30	19	201.74	1	201.50	202.50	18	2,251	0.80%
2020/04/28	2	199.00	1	199.00	199.00	1	2,229	0.04%
2020/04/27	0	0.00	1	197.50	197.00	-1	2,265	-0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	2	197.00	0	0.00	197.00	2	2,193	0.09%
2020/04/17	3	198.83	3	198.67	198.00	0	2,186	0.00%
2020/04/16	3	196.00	0	0.00	196.50	3	2,165	0.14%
2020/04/08	1	195.50	1	196.00	195.50	0	2,062	0.00%
2020/04/07	1	200.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	194.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	4	200.50	198.00	-4	1,965	-0.20%
2020/03/31	2	197.00	3	197.00	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	1	192.50	193.00	0	1,867	0.00%
2020/03/27	2	191.50	0	0.00	192.00	2	1,830	0.11%
2020/03/20	1	176.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	2	176.50	0	0.00	173.00	2	1,594	0.13%
2020/03/17	1	185.00	0	0.00	185.00	1	1,511	0.07%
2020/03/16	2	185.00	0	0.00	185.00	2	1,472	0.14%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	2	198.50	1	197.50	200.00	1	1,290	0.08%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	203.50	1	204.00	203.00	0	1,223	0.00%
2020/03/04	0	0.00	1	205.50	204.00	-1	1,218	-0.08%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/24	1	211.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	1	218.50	217.00	-1	1,357	-0.07%
2020/02/17	1	217.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/05	0	0.00	3	221.00	221.00	-3	1,540	-0.19%
2020/02/03	0	0.00	1	219.50	221.50	-1	1,549	-0.06%
2020/01/20	1	236.00	1	236.00	236.00	0	1,480	0.00%
2020/01/14	1	236.50	1	236.00	236.00	0	1,505	0.00%
2020/01/13	1	235.50	0	0.00	235.50	1	1,498	0.07%
2020/01/10	1	236.50	1	238.50	234.50	0	1,500	0.00%
2020/01/09	0	0.00	1	235.00	235.00	-1	1,492	-0.07%
2020/01/08	0	0.00	1	232.00	232.00	-1	1,512	-0.07%
2019/12/23	0	0.00	1	234.50	235.50	-1	1,667	-0.06%
2019/12/20	1	233.50	0	0.00	233.00	1	1,675	0.06%
2019/12/18	1	235.50	1	239.00	239.00	0	1,645	0.00%
2019/12/17	1	233.00	0	0.00	235.00	1	1,630	0.06%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/02	0	0.00	1	229.00	229.00	-1	1,561	-0.06%
2019/11/28	0	0.00	19	230.58	231.50	-19	1,549	-1.23%
2019/11/27	16	233.31	0	0.00	233.00	16	1,546	1.03%
2019/11/22	1	239.00	0	0.00	241.00	1	1,453	0.07%
2019/11/21	1	240.50	0	0.00	241.00	1	1,438	0.07%
2019/11/20	1	242.50	32	239.00	240.00	-31	1,414	-2.19%
2019/11/15	33	229.18	2	229.50	227.50	31	1,309	2.37%
2019/11/14	3	227.83	5	223.70	226.50	-2	1,245	-0.16%
2019/11/13	0	0.00	1	213.50	213.50	-1	1,146	-0.09%
2019/11/11	1	212.00	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	2	214.50	215.00	-2	1,154	-0.17%
2019/11/05	1	212.50	2	211.50	213.50	-1	1,165	-0.09%
2019/10/28	0	0.00	1	211.00	211.50	-1	1,247	-0.08%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	0	211.00	211.50	0	1,243	0.00%
2019/10/23	0	0.00	7	211.07	211.50	-7	1,251	-0.56%
2019/10/17	0	0.00	1	209.00	209.50	-1	1,280	-0.08%
2019/10/09	3	201.00	0	0.00	200.50	3	1,234	0.24%
2019/10/03	1	197.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	199.50	0	0.00	199.00	2	1,249	0.16%
2019/09/27	0	0.00	2	206.00	206.50	-2	1,212	-0.16%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/19	1	210.50	0.6	210.50	211.00	0.4	1,232	0.04%
2019/09/16	1	208.50	1	209.00	209.00	0	1,235	0.00%
2019/09/09	1	206.00	0	0.00	207.50	1	1,242	0.08%
2019/09/06	1	208.00	0	0.00	207.00	1	1,231	0.08%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/20	0	0.00	0.1	200.00	199.00	-0.1	1,254	-0.01%
2019/08/16	5	199.80	0	0.00	199.00	5	1,250	0.40%
2019/08/15	5	198.20	0	0.00	199.50	5	1,240	0.40%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	1	201.00	0	0.00	202.50	1	1,231	0.08%
2019/08/05	0	0.00	0.4	207.00	205.50	-0.4	1,203	-0.04%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/10	0	0.00	0.4	216.00	215.50	-0.4	1,005	-0.04%
2019/07/08	0.1	218.00	0	0.00	218.00	0.1	1,004	0.00%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/21	1	227.00	0	0.00	225.00	1	939	0.11%
2019/06/17	0	0.00	1	219.00	218.00	-1	939	-0.11%
2019/05/31	1.1	216.59	0	0.00	217.00	1.1	970	0.11%
2019/05/24	1.3	218.00	0	0.00	217.00	1.3	982	0.13%
2019/05/15	1	214.50	0	0.00	215.00	1	980	0.10%
2019/05/10	2	223.50	0	0.00	220.00	2	1,000	0.20%
2019/05/09	2	223.00	0	0.00	223.00	2	1,012	0.20%
2019/05/06	5	235.00	0	0.00	233.50	5	1,008	0.50%
2019/05/03	0	0.00	5	240.50	240.00	-5	1,005	-0.50%
2019/04/22	5	235.00	0	0.00	235.00	5	1,079	0.46%
2019/04/16	0.2	235.50	0	0.00	237.50	0.2	1,099	0.02%
2019/04/08	0	0.00	0.5	229.00	230.00	-0.5	1,090	-0.05%
2019/04/03	0.1	225.00	0	0.00	226.00	0.1	1,069	0.00%
2019/03/28	0	0.00	0.4	220.00	221.00	-0.4	1,053	-0.04%
2019/03/22	0	0.00	1	227.00	228.00	-1	1,101	-0.09%
2019/03/12	0.1	220.50	1	221.00	221.00	-1	1,157	-0.08%
2019/03/04	1	216.50	0	0.00	221.00	1	1,257	0.08%
2019/02/19	1	226.50	0	0.00	226.00	1	1,248	0.08%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	2	234.75	236.00	-2	1,353	-0.15%
2019/01/25	1	226.00	0	0.00	229.50	1	1,343	0.07%
2019/01/24	1	226.00	0	0.00	227.50	1	1,349	0.07%
2019/01/18	0	0.00	8	230.00	232.50	-8	1,379	-0.58%
2019/01/17	0	0.00	2	227.50	228.00	-2	1,378	-0.15%
2019/01/14	2	223.00	2	218.50	222.50	0	1,426	0.00%
2019/01/11	4	224.00	4	223.25	224.50	0	1,456	0.00%
2019/01/09	4	219.50	4	220.50	221.00	0	1,463	0.00%
2019/01/08	0	0.00	2	214.50	216.00	-2	1,445	-0.14%
2019/01/07	0	0.00	2	214.00	216.00	-2	1,448	-0.14%
2019/01/04	3	207.67	1	207.00	209.50	2	1,442	0.14%
2018/12/25	0	0.00	3	198.50	201.00	-3	1,483	-0.20%
2018/12/21	2.2	201.18	0	0.00	203.50	2.2	1,521	0.14%
2018/12/20	2	206.25	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/17	1	209.50	0	0.00	209.50	1	1,486	0.07%
2018/12/14	0	0.00	0	207.00	207.00	0	1,471	0.00%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/04	0	0.00	2	221.00	219.50	-2	1,420	-0.14%
2018/12/03	0	0.00	6	221.75	225.00	-6	1,413	-0.42%
2018/11/28	2	219.50	1	220.50	220.50	1	1,353	0.07%
2018/11/16	0.2	217.50	1	218.00	217.50	-0.8	1,279	-0.06%
2018/11/15	3	207.33	4	210.38	213.50	-1	1,272	-0.08%
2018/11/14	17	208.29	0	0.00	208.00	17	1,238	1.37%
2018/10/25	0.2	228.00	0	0.00	228.00	0.2	1,317	0.02%
2018/10/15	3	239.00	0	0.00	237.50	3	1,362	0.22%
2018/10/11	2	241.75	6	238.83	239.00	-4	1,403	-0.29%
2018/10/05	1	248.00	0	0.00	247.50	1	1,394	0.07%
2018/10/04	2	250.50	0	0.00	249.00	2	1,415	0.14%
2018/10/03	5	254.50	0	0.00	252.00	5	1,438	0.35%
2018/09/25	0	0.00	1	259.50	258.50	-1	1,479	-0.07%
2018/09/13	0	0.00	0	252.50	251.50	0	1,548	0.00%
2018/09/07	3	257.50	0	0.00	257.50	3	1,605	0.19%
2018/09/04	1	258.50	0	0.00	259.50	1	1,593	0.06%
2018/08/31	0	0.00	2	258.00	261.50	-2	1,607	-0.12%
2018/08/30	0	0.00	3	258.00	257.00	-3	1,602	-0.19%
2018/08/29	0	0.00	3	257.00	257.50	-3	1,605	-0.19%
2018/08/27	0	0.00	0	253.00	253.00	0	1,619	0.00%
2018/08/23	2	251.00	0	0.00	252.50	2	1,670	0.12%
2018/08/21	0.8	256.00	1	256.00	257.00	-0.2	1,651	-0.01%
2018/08/17	4	244.63	0	0.00	245.50	4	1,616	0.25%
2018/08/16	0	0.00	1.2	242.36	242.00	-1.2	1,600	-0.08%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/13	4	253.13	0	0.00	254.50	4	1,520	0.26%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/08/02	1	267.00	1	267.00	267.00	0	1,600	0.00%
2018/08/01	0	0.00	0.2	265.00	265.50	-0.2	1,588	-0.02%
2018/07/30	0	0.00	0.2	261.00	262.50	-0.2	1,518	-0.01%
2018/07/25	0.1	260.00	2	261.50	261.00	-2	1,486	-0.13%
2018/07/23	2	262.00	0	0.00	261.50	2	1,477	0.14%
2018/07/18	0	0.00	1	262.00	263.50	-1	1,466	-0.07%
2018/07/02	2	273.50	0	0.00	273.00	2	1,309	0.15%
2018/06/28	1	274.00	0	0.00	276.00	1	1,264	0.08%
2018/06/26	0	0.00	1	279.00	276.00	-1	1,248	-0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/08	0	0.00	4	281.50	281.50	-4	1,165	-0.34%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/06/01	0	0.00	1	278.50	277.50	-1	1,169	-0.09%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/05/14	0	0.00	0.1	277.50	279.00	-0.1	1,280	0.00%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/23	0	0.00	1	276.50	276.50	-1	1,314	-0.08%
2018/04/20	0	0.00	5	280.00	279.00	-5	1,331	-0.38%
2018/04/18	0	0.00	0.8	275.50	277.00	-0.8	1,336	-0.06%
2018/04/17	5	272.50	0	0.00	273.50	5	1,346	0.37%
2018/04/09	0	0.00	5	278.00	278.00	-5	1,406	-0.36%
2018/03/28	0.1	273.00	0	0.00	274.50	0.1	1,386	0.00%
2018/03/23	5	271.00	0	0.00	270.50	5	1,374	0.36%
2018/03/20	0	0.00	1	275.00	274.00	-1	1,366	-0.07%
2018/03/12	0	0.00	5	272.50	273.00	-5	1,384	-0.36%
2018/02/27	1	277.50	1	276.50	277.00	0	1,392	0.00%
2018/02/23	1	274.00	0	0.00	274.50	1	1,355	0.07%
2018/02/09	0	0.00	2	269.50	271.50	-2	1,359	-0.15%
2018/02/07	1	270.50	2	269.50	267.50	-1	1,367	-0.07%
2018/02/06	2	270.00	1	269.00	270.00	1	1,348	0.07%
2018/02/05	0	0.00	0.1	276.50	276.50	-0.1	1,337	0.00%
2018/02/02	0	0.00	3	282.50	282.50	-3	1,332	-0.23%
2018/01/23	0	0.00	3	282.00	281.50	-3	1,283	-0.23%
2018/01/17	0	0.00	5	275.30	276.00	-5	1,228	-0.41%
2018/01/16	1	270.50	2.2	271.35	271.00	-1.2	1,200	-0.10%
2018/01/09	4	263.25	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%