大毅 (2478)-統一-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.1
漲跌
▼0.9
漲幅
-1.80%
成交量
170張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	50.00	0	0.00	49.85	1	211	0.47%
2024/05/15	0.1	50.30	0	0.00	50.10	0.1	201	0.06%
2024/05/14	0.2	49.80	0	0.00	49.90	0.2	196	0.10%
2024/05/10	1	49.20	1	48.95	48.95	0	188	0.00%
2024/05/08	0	0.00	2	48.70	48.85	-2	183	-1.09%
2024/05/06	1	49.10	1	49.00	49.00	0	178	0.00%
2024/05/03	1	48.45	1	48.00	48.00	0	166	0.00%
2024/04/30	1	47.05	1	46.85	46.85	0	142	0.00%
2024/04/11	1	46.75	1	46.50	46.50	0	141	0.00%
2024/04/09	1	47.20	1	47.05	47.05	0	140	0.00%
2024/04/08	1	47.60	1	47.15	47.15	0	141	0.00%
2024/04/03	1	47.35	1	47.35	47.35	0	140	0.00%
2024/04/02	1	47.40	1	47.40	47.40	0	141	0.00%
2024/04/01	1	47.50	1	47.80	47.80	0	140	0.00%
2024/03/25	1	47.00	1	46.80	46.80	0	128	0.00%
2024/03/22	2	46.35	0	0.00	46.35	2	128	1.55%
2024/03/21	1	45.95	1	45.90	45.90	0	129	0.00%
2024/03/19	1	46.35	1	45.85	45.85	0	135	0.00%
2024/03/15	0	46.80	0	0.00	46.00	0	137	0.02%
2024/03/14	0	0.00	0	46.20	46.15	0	138	-0.01%
2024/03/05	0	0.00	1	47.80	47.60	-1	176	-0.57%
2024/03/04	1	48.10	1	47.90	47.90	0	195	0.00%
2024/02/29	2	47.43	1	47.40	47.40	1	194	0.51%
2024/02/23	1	46.85	1	46.35	46.35	0	202	0.00%
2024/02/16	0	0.00	0.1	46.40	46.55	-0.1	202	-0.06%
2024/01/15	2	46.05	0	0.00	46.00	2	194	1.03%
2023/12/26	0	0.00	1	47.50	47.50	-1	187	-0.53%
2023/12/20	0	48.50	0	0.00	48.45	0	181	0.01%
2023/12/19	1	48.80	1	48.60	48.60	0	179	0.00%
2023/12/18	1	49.45	1	49.30	49.30	0	178	0.00%
2023/12/14	1	49.05	1	49.45	49.45	0	174	0.00%
2023/12/13	1	48.80	1	48.90	48.90	0	170	0.00%
2023/12/12	0	0.00	1	48.75	48.75	-1	170	-0.59%
2023/12/07	1	49.20	0	0.00	48.20	1	172	0.58%
2023/12/05	1	49.30	1	49.15	49.15	0	166	0.00%
2023/11/29	0	0.00	1	49.60	50.20	-1	134	-0.74%
2023/11/28	1.3	48.44	1	48.40	48.70	0.3	131	0.19%
2023/11/24	1	48.80	1	48.55	48.20	0	123	0.00%
2023/11/23	1	47.30	0	0.00	47.20	1	111	0.90%
2023/10/25	0	0.00	1	44.90	44.90	-1	110	-0.91%
2023/09/14	1	47.70	0	0.00	47.70	1	185	0.54%
2023/08/04	0	0.00	1	45.00	45.25	-1	209	-0.48%
2023/08/02	1	45.15	0	0.00	44.80	1	210	0.47%
2023/07/19	1	45.80	1	46.40	46.00	0	218	0.00%
2023/07/18	1	47.10	0	0.00	46.50	1	216	0.46%
2023/07/17	0	0.00	5	46.60	46.70	-5	218	-2.29%
2023/07/14	0	0.00	1	47.30	47.05	-1	215	-0.47%
2023/07/13	1	48.35	0	0.00	47.10	1	218	0.46%
2023/07/06	15	48.48	15	48.25	48.25	0	278	0.00%
2023/06/16	2	48.75	0	0.00	48.40	2	267	0.75%
2023/06/15	1	47.65	3	48.30	48.30	-2	264	-0.76%
2023/06/13	0	0.00	4	48.05	48.00	-4	262	-1.53%
2023/06/07	1	48.30	0	0.00	48.30	1	241	0.41%
2023/05/30	1	48.00	0	0.00	47.75	1	254	0.39%
2023/05/02	0	0.00	1	47.60	47.60	-1	294	-0.34%
2023/04/26	0	0.00	1	47.10	47.25	-1	294	-0.34%
2023/04/25	1	46.90	0	0.00	47.00	1	294	0.34%
2023/04/21	0	49.64	0	0.00	48.10	0	290	0.00%
2023/04/18	4	51.10	1	51.40	50.30	3	280	1.07%
2023/04/17	0	0.00	2	50.65	50.50	-2	276	-0.72%
2023/04/14	6	51.35	7	51.64	51.20	-1	272	-0.37%
2023/04/13	3.1	51.85	1	51.70	51.00	2.1	256	0.82%
2023/04/12	1	50.80	0	0.00	50.50	1	228	0.44%
2023/04/11	0	0.00	1	48.70	48.85	-1	211	-0.47%
2023/04/07	1	46.35	1	46.50	46.60	0	193	0.00%
2023/03/30	0	46.50	0	0.00	46.00	0	187	0.00%
2023/03/24	1	47.60	0	0.00	47.50	1	177	0.56%
2023/03/20	0	46.55	0	0.00	46.80	0	171	0.00%
2023/03/08	1	50.70	1	51.30	50.60	0	174	0.00%
2023/03/07	1	50.10	0	0.00	50.10	1	170	0.59%
2023/02/20	0	0.00	6	50.38	49.95	-6	149	-4.00%
2023/02/17	4	49.60	2	50.10	50.10	2	143	1.40%
2023/02/16	5	46.70	0	0.00	49.10	5	128	3.89%
2023/02/15	0	0.00	1	46.70	46.70	-1	110	-0.91%
2023/01/30	0.1	43.80	0	0.00	44.05	0.1	110	0.07%
2023/01/17	0.3	42.90	0	0.00	43.30	0.3	109	0.26%
2023/01/13	0	0.00	1	43.30	43.00	-1	114	-0.87%
2022/12/22	0	0.00	2	43.55	43.55	-2	151	-1.32%
2022/12/07	1	45.60	0	0.00	45.10	1	173	0.58%
2022/12/05	0	0.00	2	47.55	47.05	-2	171	-1.17%
2022/12/02	0	0.00	1	46.00	46.30	-1	170	-0.59%
2022/12/01	0	0.00	1	45.20	45.45	-1	173	-0.57%
2022/10/31	0	0.00	1	41.40	41.40	-1	169	-0.59%
2022/10/28	0	0.00	4	40.65	40.65	-4	168	-2.37%
2022/10/19	0	0.00	2	40.80	40.80	-2	146	-1.36%
2022/09/12	1	44.00	0	0.00	44.00	1	208	0.48%
2022/09/07	0	0.00	4	42.60	42.60	-4	206	-1.94%
2022/08/08	2	42.28	0	0.00	42.20	2	188	1.06%
2022/07/26	8	42.89	2	42.90	42.70	6	219	2.74%
2022/07/22	3	43.97	2	44.30	44.05	1	220	0.45%
2022/07/19	1	44.00	1	43.80	43.65	0	217	0.00%
2022/07/18	0	0.00	1	43.00	44.35	-1	212	-0.47%
2022/07/15	1	42.00	0	0.00	42.05	1	214	0.47%
2022/07/12	0	0.00	1	40.15	39.75	-1	211	-0.47%
2022/07/05	1	39.50	0	0.00	40.20	1	211	0.47%
2022/07/01	1	40.00	0	0.00	40.00	1	209	0.48%
2022/06/30	12	44.33	0	0.00	42.70	12	201	5.95%
2022/06/29	3	50.10	10	49.60	49.60	-7	191	-3.66%
2022/06/20	1	54.60	1	54.10	52.50	0	175	0.00%
2022/06/16	0	0.00	1	56.10	55.40	-1	174	-0.57%
2022/06/14	1	54.80	1	55.30	55.60	0	177	0.00%
2022/06/13	1	55.40	1	55.80	55.70	0	179	0.00%
2022/06/01	0	0.00	2	56.10	55.90	-2	202	-0.99%
2022/05/16	3	53.87	0	0.00	53.50	3	216	1.38%
2022/05/13	1	53.30	1	53.10	53.10	0	218	0.00%
2022/05/12	1	53.30	0	0.00	52.20	1	220	0.45%
2022/05/11	1	54.40	0	0.00	54.30	1	220	0.45%
2022/05/10	0	0.00	1	54.80	55.90	-1	220	-0.45%
2022/05/09	1	53.00	0	0.00	53.00	1	197	0.51%
2022/04/07	1	58.10	0	0.00	57.80	1	249	0.40%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/03/31	2	59.85	0	0.00	59.80	2	250	0.80%
2022/03/24	2	60.55	0	0.00	60.30	2	256	0.78%
2022/03/22	0	60.10	0	0.00	60.10	0	258	0.00%
2022/03/17	0	0.00	1	59.50	60.00	-1	261	-0.38%
2022/03/16	0	0.00	1	59.00	58.60	-1	261	-0.38%
2022/03/15	0	0.00	1	59.80	59.20	-1	261	-0.38%
2022/03/14	0	0.00	2	60.00	59.90	-2	262	-0.76%
2022/03/10	2	60.55	1	60.50	60.50	1	265	0.38%
2022/03/08	0	0.00	1	59.80	59.60	-1	273	-0.37%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/03/04	2	60.70	0	0.00	60.50	2	273	0.73%
2022/03/03	3	61.10	0	0.00	61.10	3	281	1.07%
2022/02/22	1	61.30	0	0.00	60.60	1	377	0.26%
2022/02/21	1	61.80	0	0.00	61.80	1	385	0.26%
2022/02/16	0	0.00	1	61.90	61.20	-1	410	-0.24%
2022/02/14	1	61.30	0	0.00	60.80	1	418	0.24%
2022/02/08	0	0.00	2	61.90	62.20	-2	428	-0.47%
2022/01/26	1	60.40	0	0.00	60.30	1	445	0.22%
2022/01/25	0	0.00	1	60.50	60.20	-1	449	-0.22%
2022/01/18	1	62.40	3	62.83	62.40	-2	463	-0.43%
2022/01/14	1	61.50	0	0.00	61.40	1	467	0.21%
2022/01/12	1	62.70	0	0.00	62.60	1	472	0.21%
2022/01/11	1	62.90	0	0.00	62.90	1	472	0.21%
2022/01/10	3	63.93	0	0.00	63.90	3	473	0.63%
2022/01/07	0	0.00	3	63.90	63.80	-3	478	-0.63%
2022/01/05	6	67.32	2	66.20	65.30	4	475	0.84%
2021/12/30	0	0.00	1	65.30	65.40	-1	436	-0.23%
2021/12/29	0	0.00	1	64.40	64.80	-1	437	-0.23%
2021/12/28	1	64.90	1	65.30	64.50	0	444	0.00%
2021/12/27	1	64.80	1	65.00	64.80	0	450	0.00%
2021/12/22	0	0.00	2	64.60	64.80	-2	463	-0.43%
2021/12/21	2	63.95	1	64.30	64.00	1	466	0.21%
2021/12/17	1	64.00	1	64.50	63.80	0	469	0.00%
2021/12/16	1	64.30	0	0.00	64.30	1	470	0.21%
2021/12/14	1	64.10	1	64.30	64.00	0	490	0.00%
2021/12/13	0	0.00	1	65.20	65.10	-1	492	-0.20%
2021/12/10	0	0.00	1	64.60	64.70	-1	492	-0.20%
2021/12/09	2	65.45	2	65.50	65.10	0	493	0.00%
2021/12/08	2	65.20	0	0.00	65.10	2	494	0.40%
2021/12/07	1	66.00	1	66.70	65.40	0	492	0.00%
2021/12/06	6	66.38	0.1	66.60	66.30	5.9	488	1.21%
2021/12/03	0	0.00	2	66.50	66.80	-2	494	-0.40%
2021/12/02	0	0.00	2	68.20	66.30	-2	496	-0.40%
2021/12/01	1	67.20	3	67.50	67.60	-2	492	-0.41%
2021/11/30	3	67.10	6	67.52	66.70	-3	492	-0.61%
2021/11/29	1	65.10	1	66.40	66.10	0	489	0.00%
2021/11/26	3	67.00	0.1	67.10	66.60	2.9	487	0.59%
2021/11/25	4	68.05	4	69.00	67.80	0	479	0.00%
2021/11/24	5	68.50	8	69.04	68.60	-3	467	-0.64%
2021/11/23	0	0.00	6	68.48	68.40	-6	425	-1.41%
2021/11/22	1	67.10	2	66.90	67.10	-1	408	-0.24%
2021/11/19	2	66.35	2	67.40	66.30	0	409	0.00%
2021/11/18	2.1	67.29	7	67.10	66.80	-4.9	409	-1.20%
2021/11/17	1	67.10	1	67.40	67.10	0	406	0.00%
2021/11/15	7	65.80	1	66.10	66.40	6	418	1.43%
2021/11/10	5	64.50	0	0.00	64.50	5	428	1.17%
2021/11/09	2	63.50	5	64.08	64.20	-3	431	-0.70%
2021/11/05	0	0.00	1	63.80	63.80	-1	444	-0.23%
2021/11/04	3	64.40	3	64.30	64.30	0	454	0.00%
2021/11/03	5	64.50	1	64.40	64.40	4	460	0.87%
2021/11/02	0	0.00	1	62.70	62.70	-1	454	-0.22%
2021/11/01	0	0.00	3	64.77	64.30	-3	455	-0.66%
2021/10/28	2	64.25	0.1	64.00	63.80	1.9	456	0.42%
2021/10/20	1	60.70	1	61.00	61.30	0	555	0.00%
2021/10/19	0	0.00	1	60.40	60.80	-1	570	-0.18%
2021/10/14	1	58.90	1	59.30	58.90	0	640	0.00%
2021/10/13	0	0.00	1	59.00	58.30	-1	660	-0.15%
2021/10/12	0.1	59.91	3	59.30	59.90	-2.9	681	-0.43%
2021/10/08	2	60.70	0	0.00	60.40	2	837	0.24%
2021/10/07	2	60.80	0	0.00	60.80	2	867	0.23%
2021/10/01	0	0.00	0.1	61.40	60.90	-0.1	988	-0.01%
2021/09/27	1	63.80	1	64.20	63.50	0	1,097	0.00%
2021/09/24	1	64.40	0	0.00	64.10	1	1,170	0.09%
2021/09/23	0	0.00	1	65.00	64.20	-1	1,265	-0.08%
2021/09/22	3	64.27	2	65.00	64.40	1	1,372	0.07%
2021/09/17	0	0.00	2	64.60	65.30	-2	1,379	-0.14%
2021/09/06	2	64.20	0	0.00	63.60	2	1,566	0.13%
2021/09/03	1	64.80	3	65.30	65.10	-2	1,566	-0.13%
2021/09/02	3	64.77	1	65.20	64.60	2	1,573	0.13%
2021/08/31	2	64.10	4	64.45	64.60	-2	1,575	-0.13%
2021/08/30	2	64.05	1	64.40	64.00	1	1,583	0.06%
2021/08/27	2	64.00	2	64.40	64.20	0	1,585	0.00%
2021/08/26	2	63.30	0	0.00	63.50	2	1,588	0.13%
2021/08/25	0	0.00	2	64.30	64.60	-2	1,598	-0.13%
2021/08/24	0	0.00	1	62.70	62.90	-1	1,607	-0.06%
2021/08/23	1	62.10	1	61.70	62.10	0	1,665	0.00%
2021/08/20	0	0.00	6	61.00	60.80	-6	1,670	-0.36%
2021/08/19	6	62.13	4	61.85	61.00	2	1,671	0.12%
2021/08/18	0	0.00	3	64.40	64.80	-3	1,666	-0.18%
2021/08/17	1	63.10	0	0.00	62.70	1	1,697	0.06%
2021/08/16	1	64.60	1	62.50	63.30	0	1,706	0.00%
2021/08/13	1	66.10	1	65.40	65.20	0	1,714	0.00%
2021/08/12	0	0.00	2	66.20	67.00	-2	1,716	-0.12%
2021/08/11	1	66.70	0	0.00	65.30	1	1,726	0.06%
2021/08/10	7	67.40	2	66.40	66.20	5	1,747	0.29%
2021/08/09	1	68.40	0	0.00	68.00	1	1,774	0.06%
2021/08/06	0	0.00	1	68.50	68.50	-1	1,797	-0.06%
2021/08/05	3	69.50	3	69.87	69.10	0	1,818	0.00%
2021/08/04	3	69.37	3.2	69.72	69.40	-0.2	1,861	-0.01%
2021/08/03	4	69.30	2	69.55	69.00	2	1,876	0.11%
2021/08/02	0	0.00	7	68.79	69.00	-7	1,892	-0.37%
2021/07/30	3	68.93	0	0.00	68.30	3	1,924	0.16%
2021/07/29	3	68.87	6	69.28	69.60	-3	1,929	-0.16%
2021/07/28	5	71.66	11	71.29	71.20	-6	1,935	-0.31%
2021/07/27	8	74.60	6	75.37	73.60	2	1,927	0.10%
2021/07/26	2	75.00	0	0.00	74.90	2	1,909	0.10%
2021/07/23	1	74.40	2	74.00	73.50	-1	1,896	-0.05%
2021/07/22	3	74.03	13	73.79	73.70	-10	1,903	-0.53%
2021/07/21	3	72.90	19	72.95	72.40	-16	1,867	-0.86%
2021/07/20	3	72.57	0	0.00	72.20	3	1,862	0.16%
2021/07/19	2	73.50	1	73.60	73.40	1	1,858	0.05%
2021/07/16	1	74.70	22.2	74.30	74.30	-21.2	1,865	-1.14%
2021/07/15	42.2	76.57	7	77.33	75.40	35.2	1,857	1.90%
2021/07/14	11	72.26	14	73.80	74.10	-3	1,715	-0.17%
2021/07/13	4	73.45	3	74.07	72.70	1	1,696	0.06%
2021/07/12	14.1	73.09	11	73.83	73.10	3.1	1,666	0.19%
2021/07/09	5	72.54	8.1	72.72	72.40	-3.1	1,627	-0.19%
2021/07/08	3	72.10	1	71.50	71.60	2	1,621	0.12%
2021/07/07	2	72.65	8	72.34	71.90	-6	1,627	-0.37%
2021/07/06	14	71.64	5	72.02	72.10	9	1,603	0.56%
2021/07/05	6	71.05	6	71.20	71.00	0	1,586	0.00%
2021/07/02	2	70.15	1	70.30	70.40	1	1,610	0.06%
2021/07/01	0.1	71.00	10	72.31	70.80	-9.9	1,604	-0.62%
2021/06/30	5.2	72.05	2	72.00	74.90	3.2	1,543	0.21%
2021/06/29	16	71.94	17	71.29	70.50	-1	1,454	-0.07%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/22	1	67.90	2	68.45	67.50	-1	1,359	-0.07%
2021/06/21	1.1	68.10	0	0.00	68.00	1.1	1,354	0.08%
2021/06/18	0	0.00	2	69.60	69.50	-2	1,350	-0.15%
2021/06/17	10	71.30	0	0.00	71.10	10	1,331	0.75%
2021/06/15	3	68.70	33	71.06	71.00	-30	1,296	-2.31%
2021/06/10	2	68.65	4	68.85	68.60	-2	1,288	-0.16%
2021/06/09	9	67.91	4	68.33	68.40	5	1,289	0.39%
2021/06/08	1	67.70	1	67.90	68.00	0	1,305	0.00%
2021/06/04	2	68.60	2	68.80	68.60	0	1,361	0.00%
2021/06/03	2	69.20	1	69.20	69.40	1	1,382	0.07%
2021/06/02	12	69.52	5	69.36	69.00	7	1,405	0.50%
2021/06/01	12	70.35	11	70.30	70.30	1	1,403	0.07%
2021/05/31	6	72.90	0	0.00	70.40	6	1,409	0.43%
2021/05/28	0	0.00	4	69.00	69.00	-4	1,384	-0.29%
2021/05/27	2	67.50	4	67.50	67.80	-2	1,396	-0.14%
2021/05/26	2	67.70	2	68.50	67.70	0	1,413	0.00%
2021/05/25	0	0.00	7	68.26	67.90	-7	1,428	-0.49%
2021/05/24	5	65.08	2	65.40	65.00	3	1,427	0.21%
2021/05/21	9	65.16	0	0.00	64.20	9	1,521	0.59%
2021/05/20	3	63.70	3	65.50	63.50	0	1,612	0.00%
2021/05/19	4	63.85	2	64.05	64.10	2	1,638	0.12%
2021/05/17	8	59.30	1	60.40	59.20	7	1,708	0.41%
2021/05/14	6	66.72	0	0.00	65.70	6	1,683	0.36%
2021/05/13	1	63.60	1	64.40	64.70	0	1,670	0.00%
2021/05/12	10	66.88	0	0.00	63.80	10	1,655	0.60%
2021/05/11	13	69.25	0	0.00	69.30	13	1,621	0.80%
2021/05/10	0	0.00	4	72.13	72.60	-4	1,621	-0.25%
2021/05/07	6	71.43	1	71.60	74.60	5	1,630	0.31%
2021/05/05	10	70.90	12	69.03	69.00	-2	1,625	-0.12%
2021/05/04	0	0.00	1	70.60	70.60	-1	1,644	-0.06%
2021/05/03	4	75.20	0	0.00	74.00	4	1,712	0.23%
2021/04/29	1	77.90	1	77.90	77.00	0	1,725	0.00%
2021/04/28	0	0.00	1	77.70	78.30	-1	1,766	-0.06%
2021/04/27	1	76.70	10	77.50	77.00	-9	1,831	-0.49%
2021/04/26	0	0.00	5	75.74	76.20	-5	1,876	-0.27%
2021/04/23	1	76.60	1	75.90	75.90	0	1,905	0.00%
2021/04/22	6	76.97	10.1	75.31	75.90	-4.1	2,059	-0.20%
2021/04/21	4	77.70	2	78.50	77.70	2	2,205	0.09%
2021/04/20	11.1	79.57	1	78.90	78.90	10.1	2,313	0.44%
2021/04/16	5	77.50	1	78.00	77.60	4	2,463	0.16%
2021/04/14	5	77.00	0	0.00	77.20	5	2,704	0.18%
2021/04/13	3	80.00	1	78.80	78.90	2	2,862	0.07%
2021/04/09	0	0.00	9	81.84	81.50	-9	3,307	-0.27%
2021/04/08	1	82.20	0	0.00	81.80	1	3,406	0.03%
2021/04/07	5	81.00	4	81.10	81.10	1	3,789	0.03%
2021/04/06	2	81.20	0	0.00	80.70	2	4,202	0.05%
2021/04/01	2	80.20	0	0.00	80.30	2	4,256	0.05%
2021/03/31	2	80.00	0	0.00	80.10	2	4,395	0.05%
2021/03/30	5	80.50	0	0.00	80.60	5	4,721	0.11%
2021/03/29	1	80.10	0	0.00	80.30	1	4,731	0.02%
2021/03/23	3	80.20	0	0.00	80.10	3	4,845	0.06%
2021/03/22	15	80.88	0	0.00	81.00	15	4,879	0.31%
2021/03/18	3	81.33	0	0.00	80.80	3	4,986	0.06%
2021/03/16	1	84.60	0	0.00	83.00	1	5,157	0.02%
2021/03/12	6	82.30	0	0.00	82.00	6	5,361	0.11%
2021/03/11	29	83.24	25	83.76	82.50	4	5,391	0.07%
2021/03/09	0	0.00	1	79.00	80.40	-1	5,410	-0.02%
2021/03/08	2	82.45	0	0.00	80.50	2	5,431	0.04%
2021/03/05	1	83.60	0	0.00	82.60	1	5,509	0.02%
2021/03/03	1	85.20	5	85.60	85.80	-4	5,596	-0.07%
2021/03/02	6	85.33	0	0.00	84.50	6	5,622	0.11%
2021/02/26	0	0.00	1	85.00	85.00	-1	5,899	-0.02%
2021/02/25	10	86.70	10	86.10	86.10	0	6,100	0.00%
2021/02/23	12	88.81	22	88.47	87.80	-10	6,256	-0.16%
2021/02/22	1	87.40	4	87.55	86.40	-3	6,191	-0.05%
2021/02/19	5	84.18	6.1	85.58	85.60	-1.1	6,114	-0.02%
2021/02/18	1	83.20	1	83.90	84.40	0	6,101	0.00%
2021/02/17	2	84.00	4	83.23	83.80	-2	6,089	-0.03%
2021/02/05	1	78.60	0	0.00	78.60	1	6,043	0.02%
2021/02/04	1	79.40	1	80.00	78.80	0	6,118	0.00%
2021/02/02	2	78.75	1	79.20	78.80	1	6,258	0.02%
2021/01/29	4	79.80	0	0.00	78.20	4	6,289	0.06%
2021/01/26	11	84.25	10	81.70	81.70	1	6,578	0.02%
2021/01/25	2	83.35	2	84.65	84.00	0	6,552	0.00%
2021/01/22	1	82.30	1	81.60	81.60	0	6,488	0.00%
2021/01/21	1	80.70	1	81.30	81.50	0	6,478	0.00%
2021/01/20	0	0.00	6	83.08	81.70	-6	6,446	-0.09%
2021/01/19	4	87.88	3	86.30	86.10	1	6,371	0.02%
2021/01/18	5	86.30	0	0.00	86.20	5	6,341	0.08%
2021/01/15	4	89.00	1	89.00	87.10	3	6,311	0.05%
2021/01/14	4	88.50	11	89.08	90.00	-7	6,167	-0.11%
2021/01/13	8	85.61	11	86.88	87.00	-3	6,012	-0.05%
2021/01/12	1	86.40	1	84.80	85.00	0	5,923	0.00%
2021/01/11	4	87.80	9	87.76	87.00	-5	5,910	-0.08%
2021/01/08	27	88.27	22	88.38	88.20	5	5,906	0.08%
2021/01/07	2	87.00	0	0.00	86.20	2	5,750	0.03%
2021/01/06	10	87.91	10	87.76	85.20	0	5,673	0.00%
2021/01/05	7	89.30	24	89.21	89.40	-17	5,501	-0.31%
2021/01/04	7	84.59	2	85.35	84.00	5	5,132	0.10%
2020/12/31	14	87.47	15	87.17	86.00	-1	5,046	-0.02%
2020/12/30	28	88.37	29	88.18	88.10	-1	4,932	-0.02%
2020/12/29	37	89.71	16	87.40	90.20	21	4,520	0.46%
2020/12/28	11	81.39	33	81.66	82.00	-22	4,111	-0.54%
2020/12/25	16	80.82	9	81.03	81.00	7	4,073	0.17%
2020/12/24	18	80.65	23	80.47	80.90	-5	4,008	-0.12%
2020/12/23	4	75.83	4	76.35	76.20	0	3,681	0.00%
2020/12/22	5	75.98	6	76.75	75.00	-1	3,685	-0.03%
2020/12/21	0	0.00	3	75.30	75.00	-3	3,674	-0.08%
2020/12/18	4	76.43	0	0.00	76.20	4	3,650	0.11%
2020/12/17	4	76.83	22	76.76	77.10	-18	3,636	-0.49%
2020/12/16	2	77.00	11	77.74	77.70	-9	3,603	-0.25%
2020/12/15	9	76.04	2	76.70	76.00	7	3,575	0.20%
2020/12/14	0	0.00	2	78.15	78.00	-2	3,537	-0.06%
2020/12/11	32	77.95	10	76.93	76.40	22	3,480	0.63%
2020/12/10	22	78.73	36	78.16	77.70	-14	3,431	-0.41%
2020/12/09	18	78.93	22	79.21	79.30	-4	3,345	-0.12%
2020/12/08	7	76.61	8	76.43	76.20	-1	3,147	-0.03%
2020/12/07	16	75.51	2	77.90	75.50	14	3,138	0.45%
2020/12/04	2	76.20	1	77.00	76.40	1	3,107	0.03%
2020/12/03	6	76.80	3	77.03	76.30	3	3,111	0.10%
2020/12/02	6	76.40	12	76.46	76.10	-6	3,062	-0.20%
2020/12/01	11	77.88	12	77.28	77.60	-1	3,039	-0.03%
2020/11/30	3	77.30	14	76.99	76.50	-11	2,949	-0.37%
2020/11/27	1	77.20	0	0.00	77.20	1	2,897	0.03%
2020/11/26	17	77.70	3	77.20	77.10	14	2,860	0.49%
2020/11/25	18	78.53	13	77.90	77.50	5	2,816	0.18%
2020/11/24	14	76.30	27	76.35	76.50	-13	2,548	-0.51%
2020/11/23	6	72.93	12	72.53	73.50	-6	2,380	-0.25%
2020/11/20	6	73.53	19	72.76	72.80	-13	2,343	-0.55%
2020/11/19	10	71.00	3	71.47	71.20	7	2,203	0.32%
2020/11/18	1	70.20	1	70.10	70.20	0	2,194	0.00%
2020/11/17	4	69.38	9	69.78	69.30	-5	2,200	-0.23%
2020/11/16	2	70.20	1	70.50	69.90	1	2,271	0.04%
2020/11/13	17	69.95	4	69.75	70.00	13	2,300	0.57%
2020/11/12	19	71.39	13	71.22	70.60	6	2,294	0.26%
2020/11/11	5	72.46	7	72.54	72.50	-2	2,244	-0.09%
2020/11/10	6	71.55	5	71.68	71.00	1	2,192	0.05%
2020/11/09	5	71.06	2	71.40	70.60	3	2,161	0.14%
2020/11/06	4	70.68	1	71.70	70.50	3	2,155	0.14%
2020/11/05	4	70.55	4	70.88	71.00	0	2,161	0.00%
2020/11/04	20	71.22	17	71.72	71.00	3	2,163	0.14%
2020/11/03	7	72.26	11	71.40	71.60	-4	2,127	-0.19%
2020/11/02	5	67.64	2	67.95	67.70	3	1,955	0.15%
2020/10/30	3	67.40	5	68.20	67.50	-2	2,045	-0.10%
2020/10/29	4	66.63	1	67.20	67.40	3	2,044	0.15%
2020/10/28	3	68.73	2	70.05	68.20	1	2,072	0.05%
2020/10/27	1	69.50	3	69.60	69.50	-2	2,105	-0.10%
2020/10/26	5	70.02	9	70.03	70.10	-4	2,131	-0.19%
2020/10/23	2	68.90	2	68.40	68.90	0	2,192	0.00%
2020/10/22	1	68.80	1	69.20	68.60	0	2,302	0.00%
2020/10/20	2	70.65	4	71.25	70.40	-2	2,412	-0.08%
2020/10/19	6	70.38	2	70.45	70.10	4	2,451	0.16%
2020/10/16	10	70.10	7	70.60	68.50	3	2,551	0.12%
2020/10/15	1	68.60	2	68.70	68.40	-1	2,511	-0.04%
2020/10/14	2	68.75	7	68.80	68.70	-5	2,562	-0.20%
2020/10/13	3	68.67	4	68.78	68.40	-1	2,615	-0.04%
2020/10/12	1	68.30	5	68.54	67.50	-4	2,640	-0.15%
2020/10/08	0	0.00	1	68.60	68.60	-1	2,687	-0.04%
2020/10/07	3	68.50	0	0.00	68.20	3	2,751	0.11%
2020/10/06	6	68.38	0	0.00	68.20	6	2,833	0.21%
2020/10/05	1	67.20	2	67.75	67.90	-1	3,057	-0.03%
2020/09/30	1	66.10	1	66.40	67.00	0	3,089	0.00%
2020/09/29	6	66.73	3	67.27	66.30	3	3,128	0.10%
2020/09/28	0	0.00	1	64.40	64.50	-1	3,175	-0.03%
2020/09/25	2	63.00	0	0.00	63.20	2	3,296	0.06%
2020/09/24	3	65.53	0	0.00	65.30	3	3,328	0.09%
2020/09/23	5	67.10	8	67.79	67.40	-3	3,346	-0.09%
2020/09/21	1	69.30	0	0.00	69.30	1	3,507	0.03%
2020/09/18	2	70.55	0	0.00	70.50	2	3,540	0.06%
2020/09/17	3	71.00	0	0.00	70.60	3	3,591	0.08%
2020/09/16	1	70.50	1	70.40	70.10	0	3,660	0.00%
2020/09/15	2	71.05	4	70.70	70.50	-2	3,696	-0.05%
2020/09/14	0	0.00	5	71.42	72.00	-5	3,782	-0.13%
2020/09/11	1	68.90	1	68.70	68.40	0	3,782	0.00%
2020/09/10	1	68.90	1	67.90	67.90	0	3,822	0.00%
2020/09/09	2	68.00	2	68.10	68.40	0	3,888	0.00%
2020/09/08	2	69.55	0	0.00	69.00	2	3,944	0.05%
2020/09/07	0	0.00	1	67.90	67.90	-1	4,009	-0.02%
2020/09/03	2	70.10	2	69.95	69.70	0	4,187	0.00%
2020/09/02	0	0.00	1	69.80	69.50	-1	4,307	-0.02%
2020/08/31	1	70.50	1	69.10	69.40	0	4,585	0.00%
2020/08/28	7	69.56	5	69.92	70.10	2	4,942	0.04%
2020/08/25	0	0.00	1	67.50	67.80	-1	6,046	-0.02%
2020/08/24	1	66.70	0	0.00	66.90	1	6,090	0.02%
2020/08/21	1	67.30	0	0.00	67.30	1	6,135	0.02%
2020/08/20	7	69.29	9	66.40	66.00	-2	6,227	-0.03%
2020/08/19	7	72.79	7	73.19	72.00	0	6,223	0.00%
2020/08/18	3	75.60	6	75.58	75.20	-3	6,286	-0.05%
2020/08/17	1	75.70	3	75.80	75.60	-2	6,388	-0.03%
2020/08/14	12	74.31	11	74.95	75.00	1	6,440	0.02%
2020/08/13	4	74.65	12	75.31	74.40	-8	6,579	-0.12%
2020/08/12	3	73.60	3	73.80	74.20	0	6,652	0.00%
2020/08/11	6	74.22	2	75.05	73.30	4	6,804	0.06%
2020/08/10	8	74.85	1	75.20	74.00	7	7,125	0.10%
2020/08/07	2	76.60	6	76.85	75.80	-4	7,711	-0.05%
2020/08/06	7	75.71	6	75.87	75.90	1	7,778	0.01%
2020/08/05	1	77.30	8	75.60	76.70	-7	7,871	-0.09%
2020/08/04	3	73.70	1	73.70	73.60	2	7,894	0.03%
2020/08/03	4	73.77	6	74.33	73.90	-2	7,996	-0.03%
2020/07/31	7	73.10	8	73.26	73.00	-1	8,047	-0.01%
2020/07/30	3	71.53	5	71.82	72.00	-2	8,143	-0.02%
2020/07/29	31	71.04	23	71.51	71.20	8	8,500	0.09%
2020/07/28	12	75.29	11	75.84	72.60	1	8,570	0.01%
2020/07/27	7	77.56	5	78.54	78.00	2	9,219	0.02%
2020/07/24	7	79.00	9	79.83	77.50	-2	9,298	-0.02%
2020/07/23	7	80.74	3	81.33	79.10	4	9,437	0.04%
2020/07/22	5	80.02	35	79.92	81.00	-30	9,601	-0.31%
2020/07/21	3	77.87	3	78.13	78.00	0	9,597	0.00%
2020/07/20	13	76.74	12	76.21	77.00	1	9,780	0.01%
2020/07/17	6	75.28	6	74.48	74.50	0	9,995	0.00%
2020/07/16	7	76.66	7	76.50	76.40	0	10,123	0.00%
2020/07/15	9	77.37	7	77.90	76.30	2	10,365	0.02%
2020/07/14	13	78.78	13	79.26	77.90	0	10,695	0.00%
2020/07/13	17	78.44	11	78.51	78.30	6	10,999	0.05%
2020/07/10	24	80.70	38	81.00	78.90	-14	11,486	-0.12%
2020/07/09	12	79.70	5	79.96	79.50	7	11,559	0.06%
2020/07/08	17	79.68	19	79.69	79.30	-2	11,739	-0.02%
2020/07/07	9	79.99	11	79.72	79.10	-2	12,027	-0.02%
2020/07/06	11	78.96	17	79.25	79.70	-6	12,168	-0.05%
2020/07/03	8	76.55	5	77.14	76.50	3	12,268	0.02%
2020/07/02	2	76.20	4	76.55	76.30	-2	12,340	-0.02%
2020/07/01	1	76.40	0	0.00	76.30	1	12,348	0.01%
2020/06/30	9	76.20	1	75.30	76.20	8	12,353	0.06%
2020/06/29	1	77.70	1	77.60	77.90	0	12,294	0.00%
2020/06/24	11	79.92	9	80.21	79.00	2	12,309	0.02%
2020/06/23	15	79.76	17	79.65	79.90	-2	12,360	-0.02%
2020/06/22	4	78.95	2	79.40	78.60	2	12,349	0.02%
2020/06/19	14	80.19	12	80.61	79.00	2	12,419	0.02%
2020/06/18	22	79.24	8	79.30	79.50	14	12,402	0.11%
2020/06/17	6	79.82	2	80.10	79.00	4	12,432	0.03%
2020/06/16	4	79.68	6	79.50	79.50	-2	12,560	-0.02%
2020/06/15	2	78.40	7	79.20	77.80	-5	12,619	-0.04%
2020/06/12	14	78.71	1	78.80	79.30	13	12,718	0.10%
2020/06/11	7	80.33	13	79.43	78.20	-6	12,825	-0.05%
2020/06/10	11	81.45	5	81.88	81.40	6	12,933	0.05%
2020/06/09	10	82.34	7	82.89	81.30	3	13,022	0.02%
2020/06/08	7	82.14	7	82.07	81.10	0	13,070	0.00%
2020/06/05	23	84.41	12	83.61	83.20	11	13,096	0.08%
2020/06/04	30	84.37	35	84.67	84.30	-5	13,147	-0.04%
2020/06/03	13	81.73	12	82.74	82.20	1	12,919	0.01%
2020/06/02	27	82.43	9	83.90	81.00	18	12,796	0.14%
2020/06/01	34	84.18	36	84.27	85.80	-2	12,510	-0.02%
2020/05/29	2	77.75	8	77.61	78.10	-6	12,048	-0.05%
2020/05/28	3	77.27	6	78.17	77.40	-3	12,165	-0.02%
2020/05/27	7	77.81	7	77.54	77.40	0	12,369	0.00%
2020/05/26	3	77.20	1	76.00	76.00	2	12,467	0.02%
2020/05/25	8	75.06	8	75.83	77.20	0	12,610	0.00%
2020/05/22	4	76.40	3	76.20	75.90	1	12,895	0.01%
2020/05/21	6	78.62	4	78.28	78.30	2	12,940	0.02%
2020/05/20	6	80.03	3	79.53	78.10	3	13,072	0.02%
2020/05/19	9	78.79	5	78.20	77.90	4	13,057	0.03%
2020/05/18	14	79.73	13	79.43	77.60	1	13,131	0.01%
2020/05/15	14	81.14	19	81.07	81.40	-5	13,298	-0.04%
2020/05/14	24	80.53	47	80.48	79.30	-23	13,215	-0.17%
2020/05/13	7	75.87	8	75.61	76.70	-1	13,008	-0.01%
2020/05/12	8	77.63	5	77.60	77.30	3	13,038	0.02%
2020/05/11	5	78.36	4	77.80	76.50	1	13,107	0.01%
2020/05/08	17	79.36	22	78.48	78.90	-5	13,401	-0.04%
2020/05/07	4	79.88	0	0.00	80.00	4	13,601	0.03%
2020/05/06	4	79.55	9	79.91	79.50	-5	13,764	-0.04%
2020/05/05	19	81.57	13	81.70	80.10	6	14,011	0.04%
2020/05/04	16	78.64	20	79.14	79.10	-4	14,227	-0.03%
2020/04/30	35	82.80	174	83.06	80.50	-139	14,456	-0.96%	大賣/鉅額交易
2020/04/29	7	78.19	2	78.55	79.00	5	13,885	0.04%
2020/04/28	9	77.66	5	78.14	77.70	4	13,932	0.03%
2020/04/27	10	78.99	9	78.82	78.20	1	13,895	0.01%
2020/04/24	6	77.68	5	77.70	77.40	1	13,810	0.01%
2020/04/23	15	78.35	12	78.74	77.30	3	13,978	0.02%
2020/04/22	17	77.92	2	77.40	78.90	15	14,162	0.11%
2020/04/21	5	78.26	18	77.60	76.00	-13	14,053	-0.09%
2020/04/20	166	78.99	23	78.40	78.40	143	14,224	1.01%	大買/鉅額交易
2020/04/17	27	78.80	29	78.21	77.30	-2	14,094	-0.01%
2020/04/16	21	77.39	35	76.43	78.50	-14	13,972	-0.10%
2020/04/15	18	77.12	19	75.88	75.70	-1	13,892	-0.01%
2020/04/14	14	71.76	15	72.26	73.50	-1	13,670	-0.01%
2020/04/13	18	69.51	20	70.21	69.00	-2	13,684	-0.01%
2020/04/10	17	71.94	16	71.68	71.10	1	14,070	0.01%
2020/04/09	21	68.40	28	67.27	66.30	-7	14,084	-0.05%
2020/04/08	19	63.06	3	64.37	65.60	16	13,887	0.12%
2020/04/07	16	56.41	22	58.80	59.70	-6	13,792	-0.04%
2020/04/06	6	53.75	1	53.00	54.30	5	13,970	0.04%
2020/04/01	3	52.37	3	52.33	52.50	0	13,987	0.00%
2020/03/31	1	53.50	1	51.70	51.60	0	14,059	0.00%
2020/03/27	17	55.69	11	52.92	52.60	6	14,310	0.04%
2020/03/25	3	53.33	3	54.03	53.60	0	14,437	0.00%
2020/03/24	3.5	50.03	2	49.95	50.90	1.5	14,340	0.01%
2020/03/23	3	46.97	2	47.13	47.00	1	14,269	0.01%
2020/03/20	12	48.91	17	49.91	50.20	-5	14,213	-0.04%
2020/03/19	10	50.40	44	47.22	46.35	-34	14,042	-0.24%
2020/03/18	23	54.38	13	53.62	51.50	10	13,945	0.07%
2020/03/17	6	53.17	24	54.67	54.20	-18	13,825	-0.13%
2020/03/16	12	54.73	3	56.33	53.50	9	13,703	0.07%
2020/03/13	20	58.19	15	57.71	58.40	5	13,525	0.04%
2020/03/12	19	67.54	6	64.35	63.00	13	13,417	0.10%
2020/03/11	0	0.00	17	68.39	68.80	-17	13,442	-0.13%
2020/03/10	28	69.33	4	67.05	71.30	24	13,725	0.17%
2020/03/09	3	72.70	36	70.93	68.50	-33	13,792	-0.24%
2020/03/06	11	74.77	11	74.61	74.30	0	13,699	0.00%
2020/03/05	4	75.73	15	75.55	75.80	-11	13,640	-0.08%
2020/03/04	12	75.01	41	74.79	75.00	-29	13,544	-0.21%
2020/03/03	32	77.76	21	78.40	76.50	11	13,423	0.08%
2020/03/02	42	73.70	25	74.14	76.60	17	13,252	0.13%
2020/02/27	20	75.24	33	72.09	72.40	-13	12,995	-0.10%
2020/02/26	10	77.10	27	77.63	76.80	-17	12,770	-0.13%
2020/02/25	98	81.07	31	79.89	79.50	67	12,541	0.53%
2020/02/24	3	77.47	4	80.53	80.70	-1	12,141	-0.01%
2020/02/21	19	79.45	12	79.14	78.40	7	11,982	0.06%
2020/02/20	14	79.63	31	78.67	78.00	-17	11,771	-0.14%
2020/02/19	7	78.03	4	78.50	78.90	3	11,627	0.03%
2020/02/18	10	78.83	2	80.20	77.70	8	11,434	0.07%
2020/02/17	14	78.35	13	77.96	77.60	1	11,102	0.01%
2020/02/14	16	76.49	20	76.24	77.90	-4	10,866	-0.04%
2020/02/13	22	75.02	27	74.79	73.80	-5	10,476	-0.05%
2020/02/12	25	75.29	27	75.32	75.40	-2	10,345	-0.02%
2020/02/11	42	77.77	55.1	76.64	75.40	-13.1	10,135	-0.13%
2020/02/10	22	74.85	16.3	75.63	75.50	5.8	9,728	0.06%
2020/02/07	38	75.39	50	74.77	74.30	-12	9,426	-0.13%
2020/02/06	34.1	75.58	6	74.98	76.20	28.1	9,181	0.31%
2020/02/05	36	73.56	35	73.59	72.40	1	8,795	0.01%
2020/02/04	21	69.14	20	68.87	71.20	1	8,214	0.01%
2020/02/03	12	63.16	1.8	64.23	64.80	10.3	7,846	0.13%
2020/01/31	6	63.78	3	63.87	63.30	3	7,660	0.04%
2020/01/30	5.5	62.43	20	63.19	61.70	-14.5	7,472	-0.19%
2020/01/20	7	68.76	2	68.95	68.50	5	7,303	0.07%
2020/01/17	28	68.53	24	68.13	68.40	4	7,163	0.06%
2020/01/16	24	66.23	9	67.34	67.40	15	6,857	0.22%
2020/01/15	3	63.67	2	63.95	63.50	1	6,441	0.02%
2020/01/14	11	63.99	7	64.26	64.90	4	6,289	0.06%
2020/01/13	2	61.50	2	60.50	60.50	0	5,946	0.00%
2020/01/10	1	63.20	3	62.50	61.00	-2	5,829	-0.03%
2020/01/09	21	61.96	4	62.90	62.90	17	5,595	0.30%
2020/01/08	1	59.60	7	60.09	59.90	-6	5,344	-0.11%
2020/01/07	6	58.70	23	58.69	57.80	-17	5,034	-0.34%
2020/01/06	4	60.10	17	61.61	64.00	-13	4,747	-0.27%
2020/01/03	14	57.95	27	58.16	58.80	-13	4,167	-0.31%
2020/01/02	2	53.10	2	53.50	53.50	0	3,924	0.00%
2019/12/31	10	53.39	2	53.30	53.00	8	3,923	0.20%
2019/12/30	28	52.24	27	52.44	54.00	1	3,815	0.03%
2019/12/27	1	50.40	0	0.00	50.30	1	3,539	0.03%
2019/12/26	16	50.89	13	49.88	49.35	3	3,494	0.09%
2019/12/25	6	50.00	6	50.53	50.40	0	3,392	0.00%
2019/12/24	7	49.74	6	50.04	49.70	1	3,290	0.03%
2019/12/23	0	0.00	5	47.87	48.10	-5	3,090	-0.16%
2019/12/20	22	48.18	385	48.95	48.55	-363	3,215	-11.29%	大賣/鉅額交易
2019/12/19	1	46.80	1	46.00	46.00	0	2,992	0.00%
2019/12/18	5	46.29	6	46.59	45.85	-1	3,002	-0.03%
2019/12/17	1	46.45	1	46.00	46.15	0	2,999	0.00%
2019/12/16	1	46.45	3	46.73	46.75	-2	3,010	-0.07%
2019/12/13	10	47.19	5	46.89	45.80	5	3,048	0.16%
2019/12/12	7	47.56	6	47.31	47.15	1	3,075	0.03%
2019/12/11	10	48.30	222	48.60	48.40	-212	3,198	-6.63%	大賣/鉅額交易
2019/12/10	4.8	48.32	0	0.00	48.00	4.8	3,201	0.15%
2019/12/09	0	0.00	8	48.25	48.90	-8	3,301	-0.24%
2019/12/06	290	49.49	261	49.17	48.75	29	3,717	0.78%	大買/大賣/
2019/12/05	14	50.40	436	50.27	47.80	-422	3,849	-10.96%	大賣/鉅額交易
2019/12/04	1,015	49.57	15	49.03	49.60	1,000	3,425	29.20%	大買/鉅額交易
2019/12/03	0	0.00	4	43.75	45.10	-4	3,155	-0.13%
2019/12/02	12	40.98	10	41.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	0.8	41.85	42.00	-0.8	3,116	-0.02%
2019/11/28	5	42.40	6	42.67	42.40	-1	3,121	-0.03%
2019/11/27	0	0.00	1	41.65	42.40	-1	3,112	-0.03%
2019/11/26	21	41.99	20	41.51	41.55	1	3,128	0.03%
2019/11/25	0	0.00	1	41.15	41.05	-1	3,126	-0.03%
2019/11/22	1	41.30	10	41.35	41.25	-9	3,154	-0.29%
2019/11/20	0	0.00	1	41.45	41.45	-1	3,187	-0.03%
2019/11/19	0	0.00	3	41.35	41.15	-3	3,207	-0.09%
2019/11/15	0	0.00	1	40.45	40.60	-1	3,242	-0.03%
2019/11/14	1	40.45	1	40.70	40.50	0	3,279	0.00%
2019/11/13	10	41.13	0	0.00	40.30	10	3,323	0.30%
2019/11/12	1	38.60	1	38.65	39.50	0	3,352	0.00%
2019/11/11	1	38.00	5	37.80	37.80	-4	3,420	-0.12%
2019/11/07	1	39.90	0	0.00	39.90	1	3,466	0.03%
2019/11/06	5	40.70	0	0.00	40.85	5	3,498	0.14%
2019/11/01	1	39.50	1	40.05	39.70	0	3,576	0.00%
2019/10/31	11	41.10	0	0.00	40.50	11	3,583	0.31%
2019/10/29	1	43.10	0	0.00	41.75	1	3,617	0.03%
2019/10/28	0	0.00	2	42.75	42.70	-2	3,632	-0.06%
2019/10/25	0.3	43.10	10	43.25	43.10	-9.8	3,654	-0.27%
2019/10/24	0	0.00	0.5	43.70	43.70	-0.5	3,675	-0.01%
2019/10/23	1	43.50	0	0.00	43.20	1	3,684	0.03%
2019/10/22	0	0.00	1.3	43.68	44.00	-1.3	3,686	-0.03%
2019/10/21	1	44.60	0	0.00	44.15	1	3,682	0.03%
2019/10/17	6.3	42.46	1	42.35	43.10	5.3	3,630	0.14%
2019/10/16	0	0.00	11	43.44	42.75	-11	3,601	-0.31%
2019/10/15	0	0.00	6	45.41	45.05	-6	3,560	-0.17%
2019/10/14	10.5	46.74	11	47.05	45.00	-0.5	3,521	-0.01%
2019/10/09	0	0.00	3	46.90	46.70	-3	3,502	-0.09%
2019/10/08	12	49.53	4.8	48.72	46.90	7.3	3,512	0.21%
2019/10/07	0	0.00	4.8	47.93	48.80	-4.8	3,397	-0.14%
2019/09/24	10	37.23	1	36.20	36.20	9	3,331	0.27%
2019/09/23	5	37.25	2	37.53	37.15	3	3,304	0.09%
2019/09/20	1	37.65	1	37.90	37.80	0	3,291	0.00%
2019/09/18	3	38.60	0	0.00	38.25	3	3,253	0.09%
2019/09/17	8	39.10	10.7	39.54	38.90	-2.7	3,216	-0.08%
2019/09/16	3	38.10	11	38.10	38.10	-8	3,047	-0.26%
2019/09/12	0	0.00	1	38.00	37.70	-1	3,072	-0.03%
2019/09/10	1	37.40	8	37.46	37.35	-7	3,051	-0.23%
2019/09/09	0	0.00	0	37.60	37.75	0	3,030	0.00%
2019/09/06	2	37.50	5	37.73	37.45	-3	2,982	-0.10%
2019/09/05	15	38.84	18.3	38.57	38.15	-3.3	2,919	-0.11%
2019/09/04	5	37.24	2	37.43	37.85	3	2,752	0.11%
2019/09/03	25	37.48	14	37.29	37.45	11	2,680	0.41%
2019/09/02	19	38.21	6	37.98	38.55	13	2,557	0.51%
2019/08/30	6	33.90	17	35.86	36.15	-11	2,079	-0.53%
2019/08/29	5	33.40	0	0.00	32.90	5	1,746	0.29%
2019/08/16	1	32.55	0	0.00	32.60	1	1,610	0.06%
2019/08/15	0	0.00	4	31.89	32.00	-4	1,596	-0.25%
2019/08/14	2	33.38	0	0.00	32.70	2	1,595	0.13%
2019/08/13	0	0.00	5	32.86	33.05	-5	1,572	-0.32%
2019/08/08	3	32.73	3	32.82	33.05	0	1,547	0.00%
2019/08/07	1	32.75	3	33.05	32.20	-2	1,527	-0.13%
2019/08/06	8	33.07	6	33.23	33.40	2	1,501	0.13%
2019/08/05	7	35.69	6	35.86	34.40	1	1,472	0.07%
2019/08/02	12	36.98	0	0.00	37.00	12	1,408	0.85%
2019/08/01	0	0.00	1	40.35	39.50	-1	1,373	-0.07%
2019/07/31	8	40.35	8	40.15	40.20	0	1,367	0.00%
2019/07/30	6	41.43	3	41.50	40.85	3	1,333	0.22%
2019/07/29	3	40.62	4	40.68	40.50	-1	1,249	-0.08%
2019/07/26	1	40.45	0	0.00	40.40	1	1,245	0.08%
2019/07/25	7	40.69	0	0.00	40.50	7	1,240	0.56%
2019/07/24	1	41.00	1	41.05	40.95	0	1,230	0.00%
2019/07/23	1	40.95	3	40.85	40.50	-2	1,240	-0.16%
2019/07/22	1	39.90	1	40.05	39.95	0	1,221	0.00%
2019/07/19	6	40.78	3	41.22	40.60	3	1,230	0.24%
2019/07/18	3	42.25	1	41.30	41.25	2	1,226	0.16%
2019/07/17	1	42.65	0	0.00	42.65	1	1,250	0.08%
2019/07/15	3	43.75	3	44.40	44.40	0	1,251	0.00%
2019/07/09	1	45.10	8	45.09	44.80	-7	1,436	-0.49%
2019/07/04	4	47.51	3	47.68	47.25	1	1,570	0.06%
2019/07/03	0	0.00	1	46.35	46.00	-1	1,650	-0.06%
2019/06/28	0	0.00	2	45.65	45.40	-2	1,686	-0.12%
2019/06/26	1	46.85	3	47.25	47.00	-2	1,886	-0.11%
2019/06/25	9	47.29	7	46.99	46.85	2	1,897	0.11%
2019/06/24	6	47.98	1	48.10	47.80	5	1,922	0.26%
2019/06/21	3	47.70	3	47.63	48.50	0	1,964	0.00%
2019/06/20	0	0.00	7	48.28	48.20	-7	2,020	-0.35%
2019/06/19	0	0.00	1	46.25	46.50	-1	2,221	-0.05%
2019/06/18	3	47.10	5	46.72	45.25	-2	2,231	-0.09%
2019/06/17	1	46.05	1	46.15	46.05	0	2,245	0.00%
2019/06/12	5	46.04	2	45.35	45.15	3	2,375	0.13%
2019/06/11	0	0.00	4	45.30	45.50	-4	2,387	-0.17%
2019/06/10	7	44.40	5	44.48	44.70	2	2,389	0.08%
2019/06/06	9	43.02	9	42.73	42.55	0	2,403	0.00%
2019/06/05	0	0.00	1	44.65	44.05	-1	2,420	-0.04%
2019/06/04	3	44.27	3	44.35	44.00	0	2,437	0.00%
2019/06/03	2	44.45	2	44.88	44.30	0	2,455	0.00%
2019/05/31	3	44.75	2	44.68	44.80	1	2,509	0.04%
2019/05/30	2	44.23	2	44.33	44.30	0	2,526	0.00%
2019/05/29	1	43.15	4	44.08	44.20	-3	2,552	-0.12%
2019/05/28	0	0.00	1	43.60	43.60	-1	2,631	-0.04%
2019/05/27	7	43.96	2	43.43	43.30	5	2,669	0.19%
2019/05/24	1	44.35	1	44.40	44.05	0	2,687	0.00%
2019/05/23	5	44.64	5	44.46	44.25	0	2,734	0.00%
2019/05/22	5	46.16	4	46.03	45.70	1	2,786	0.04%
2019/05/21	2	45.58	2	46.03	46.30	0	2,848	0.00%
2019/05/20	1	45.60	0	0.00	45.40	1	2,891	0.03%
2019/05/17	1	45.55	2	45.80	45.60	-1	3,023	-0.03%
2019/05/16	18	47.02	13	45.75	45.00	5	3,070	0.16%
2019/05/15	3	47.38	1	47.30	47.60	2	3,190	0.06%
2019/05/14	3	44.52	4	44.95	46.70	-1	3,393	-0.03%
2019/05/13	13	46.28	63	45.26	44.75	-50	3,457	-1.45%
2019/05/10	5	48.26	4	48.23	47.80	1	3,440	0.03%
2019/05/09	7	48.84	8	48.47	48.20	-1	3,436	-0.03%
2019/05/08	5	49.46	5	49.45	49.45	0	3,424	0.00%
2019/05/06	1	50.80	1	50.40	50.50	0	3,485	0.00%
2019/05/03	2	52.00	1	52.40	51.90	1	3,479	0.03%
2019/05/02	1	52.10	0	0.00	51.90	1	3,486	0.03%
2019/04/30	2	51.80	3	52.13	51.80	-1	3,502	-0.03%
2019/04/29	11	52.00	10	51.72	51.10	1	3,520	0.03%
2019/04/26	3	53.73	1	54.50	53.70	2	3,502	0.06%
2019/04/25	3	54.47	4	54.65	54.30	-1	3,529	-0.03%
2019/04/24	2	56.25	0	0.00	55.70	2	3,526	0.06%
2019/04/23	5	57.44	4	57.80	56.90	1	3,542	0.03%
2019/04/22	4	57.45	4	57.18	57.10	0	3,511	0.00%
2019/04/19	1	57.20	2	57.45	57.50	-1	3,557	-0.03%
2019/04/18	3	57.87	1	56.80	56.80	2	3,591	0.06%
2019/04/17	1	59.20	4	58.60	58.40	-3	3,683	-0.08%
2019/04/16	5	57.50	2	57.50	57.60	3	3,608	0.08%
2019/04/15	2	57.00	4	57.35	57.20	-2	3,613	-0.06%
2019/04/12	6	57.45	3	57.07	56.90	3	3,662	0.08%
2019/04/11	7	58.53	5	58.18	57.70	2	3,678	0.05%
2019/04/10	1	58.40	2	58.50	58.50	-1	3,618	-0.03%
2019/04/09	3	58.47	11	58.18	58.10	-8	3,600	-0.22%
2019/04/08	3	57.43	4	57.30	56.50	-1	3,523	-0.03%
2019/04/03	3	56.23	1	56.20	57.00	2	3,540	0.06%
2019/04/02	7	56.69	3	56.60	56.20	4	3,538	0.11%
2019/04/01	8	58.06	23	57.29	56.60	-15	3,536	-0.42%
2019/03/29	65	58.18	103	58.33	57.70	-38	3,503	-1.08%	大賣/
2019/03/28	57	56.79	4	56.78	56.80	53	3,412	1.55%
2019/03/27	3	56.17	8	56.58	57.00	-5	3,443	-0.15%
2019/03/26	31	57.24	6	56.38	56.40	25	3,465	0.72%
2019/03/25	14	56.39	4	56.38	55.80	10	3,464	0.29%
2019/03/22	5	57.88	6	57.35	58.10	-1	3,431	-0.03%
2019/03/21	2	54.90	1	55.20	55.00	1	3,247	0.03%
2019/03/20	1	54.90	10	55.00	54.80	-9	3,327	-0.27%
2019/03/19	2	54.60	3	54.70	54.80	-1	3,399	-0.03%
2019/03/18	3	53.40	3	53.33	53.30	0	3,393	0.00%
2019/03/15	6	52.70	6	53.30	53.30	0	3,460	0.00%
2019/03/14	1	52.40	1	51.90	51.90	0	3,497	0.00%
2019/03/13	2	51.95	3	52.27	52.30	-1	3,681	-0.03%
2019/03/12	11	52.43	0	0.00	51.70	11	3,773	0.29%
2019/03/11	1	52.20	2	51.95	52.50	-1	4,041	-0.02%
2019/03/08	5	50.48	3	50.57	50.70	2	4,103	0.05%
2019/03/07	4	52.33	2	51.90	51.40	2	4,166	0.05%
2019/03/06	3	52.87	3	53.43	52.40	0	4,376	0.00%
2019/03/05	1	52.10	0	0.00	52.10	1	4,541	0.02%
2019/03/04	1	52.50	0	0.00	52.80	1	4,580	0.02%
2019/02/27	0	0.00	1	52.80	52.60	-1	4,591	-0.02%
2019/02/26	3	56.00	2	56.05	55.30	1	4,562	0.02%
2019/02/25	0	0.00	1	55.60	55.50	-1	4,655	-0.02%
2019/02/22	1	56.00	3	57.00	55.60	-2	4,717	-0.04%
2019/02/21	1	55.20	0	0.00	56.40	1	4,747	0.02%
2019/02/20	1	57.60	0	0.00	56.50	1	4,785	0.02%
2019/02/19	1	56.10	1	56.50	56.80	0	4,923	0.00%
2019/02/18	4	58.17	10	57.63	57.20	-6	4,912	-0.12%
2019/02/15	8	56.00	2	55.80	55.80	6	4,835	0.12%
2019/02/14	21	58.41	18	58.75	58.10	3	4,841	0.06%
2019/02/13	38	56.70	23	57.25	59.80	15	4,812	0.31%
2019/02/12	10	53.72	8	53.73	54.40	2	4,667	0.04%
2019/02/11	2	51.85	3	52.00	52.00	-1	4,735	-0.02%
2019/01/30	2	51.90	5	52.06	51.50	-3	4,866	-0.06%
2019/01/29	3	51.77	11	52.44	51.70	-8	4,972	-0.16%
2019/01/28	1	52.30	1	53.30	52.50	0	5,122	0.00%
2019/01/25	5	52.12	5	51.78	52.00	0	5,402	0.00%
2019/01/24	3	51.60	0	0.00	51.10	3	5,534	0.05%
2019/01/23	2	50.95	1	51.30	51.60	1	5,643	0.02%
2019/01/22	5	51.24	6	51.40	51.00	-1	5,724	-0.02%
2019/01/21	1	52.10	1	52.90	51.60	0	5,781	0.00%
2019/01/18	3	51.07	12	51.25	51.60	-9	5,860	-0.15%
2019/01/17	7	51.91	5	51.64	50.90	2	5,940	0.03%
2019/01/16	3	51.07	2	51.25	51.50	1	5,994	0.02%
2019/01/15	11	51.15	3	50.57	50.90	8	6,061	0.13%
2019/01/14	2	50.03	11	50.16	49.80	-9	6,085	-0.15%
2019/01/11	5	51.12	5	52.28	50.70	0	6,151	0.00%
2019/01/10	12	51.34	8	51.45	50.80	4	6,178	0.06%
2019/01/09	33	53.05	34	53.01	51.80	-1	6,290	-0.02%
2019/01/08	9	49.17	9	49.26	49.55	0	6,309	0.00%
2019/01/07	5	49.68	10	49.81	49.20	-5	6,421	-0.08%
2019/01/04	0	0.00	3	47.13	48.25	-3	6,580	-0.05%
2019/01/03	5	48.99	1	49.15	47.70	4	6,578	0.06%
2019/01/02	9	50.70	9	50.11	49.75	0	6,689	0.00%
2018/12/28	4	51.30	5	51.30	50.90	-1	6,866	-0.01%
2018/12/27	17	51.47	14	51.64	50.70	3	7,028	0.04%
2018/12/26	21	51.46	18	50.06	49.45	3	7,125	0.04%
2018/12/25	11	51.26	6	51.47	51.40	5	7,189	0.07%
2018/12/24	5	52.22	6	52.58	52.80	-1	7,257	-0.01%
2018/12/22	1	52.30	3	52.50	52.30	-2	7,298	-0.03%
2018/12/21	7	50.99	10	50.61	53.30	-3	7,426	-0.04%
2018/12/20	16	52.89	9	52.57	51.30	7	7,469	0.09%
2018/12/19	4	53.20	9	53.66	53.60	-5	7,560	-0.07%
2018/12/18	8	53.00	5	53.28	52.60	3	7,636	0.04%
2018/12/17	3	54.83	3	55.23	54.30	0	7,786	0.00%
2018/12/14	12	53.98	12	54.63	54.80	0	7,959	0.00%
2018/12/13	22	56.20	12	55.94	55.80	10	8,155	0.12%
2018/12/12	8	57.26	16	56.28	57.90	-8	8,185	-0.10%
2018/12/11	9	53.98	20	54.52	54.30	-11	8,208	-0.13%
2018/12/10	36	53.99	16	54.18	53.60	20	8,326	0.24%
2018/12/07	9	57.46	19	57.65	57.90	-10	8,443	-0.12%
2018/12/06	26	59.09	20	59.63	56.70	6	8,542	0.07%
2018/12/05	12	61.51	11	61.70	62.80	1	8,456	0.01%
2018/12/04	18	63.83	37	64.42	62.90	-19	8,489	-0.22%
2018/12/03	16	60.64	8	60.74	61.40	8	8,389	0.10%
2018/11/30	8	55.76	11	55.91	55.90	-3	8,382	-0.04%
2018/11/29	10	56.95	15	57.05	55.20	-5	8,375	-0.06%
2018/11/28	22	55.40	24	55.26	57.00	-2	8,290	-0.02%
2018/11/27	4	52.75	4	52.90	53.50	0	8,241	0.00%
2018/11/26	15	51.91	9	51.82	51.80	6	8,322	0.07%
2018/11/23	23	51.37	10	51.56	50.80	13	8,561	0.15%
2018/11/22	18	52.99	13	52.88	51.00	5	8,652	0.06%
2018/11/21	5	52.36	10	52.61	53.20	-5	8,697	-0.06%
2018/11/20	22	52.41	22	52.10	51.80	0	8,820	0.00%
2018/11/19	10	52.44	11	52.32	52.50	-1	8,847	-0.01%
2018/11/16	15	52.20	16	52.09	50.80	-1	8,893	-0.01%
2018/11/15	6	49.60	11	49.70	49.85	-5	8,787	-0.06%
2018/11/14	13	49.57	10	49.78	49.00	3	8,836	0.03%
2018/11/13	10	47.66	11	47.78	49.30	-1	8,920	-0.01%
2018/11/12	15	48.78	14	48.78	48.20	1	9,125	0.01%
2018/11/09	9	49.84	9	49.97	50.90	0	9,314	0.00%
2018/11/08	31	50.89	34	50.43	49.50	-3	9,545	-0.03%
2018/11/07	42	48.50	42	48.73	50.60	0	9,471	0.00%
2018/11/06	31	49.16	31	49.01	47.10	0	9,415	0.00%
2018/11/05	58	51.57	51	52.33	51.00	7	9,376	0.07%
2018/11/02	22	53.51	20	53.61	52.80	2	9,289	0.02%
2018/11/01	13	47.53	6	47.12	49.50	7	9,016	0.08%
2018/10/31	3	45.05	7	44.71	45.00	-4	8,874	-0.05%
2018/10/30	11	42.15	11	42.11	41.85	0	8,782	0.00%
2018/10/29	3	43.10	4	43.48	44.10	-1	8,758	-0.01%
2018/10/26	17	43.08	20	43.43	43.20	-3	8,751	-0.03%
2018/10/25	16	43.09	26	43.22	42.60	-10	8,670	-0.12%
2018/10/24	10	48.16	7	47.76	46.55	3	8,806	0.03%
2018/10/23	5	49.81	5	49.35	48.30	0	8,802	0.00%
2018/10/22	7	51.20	8	52.13	52.00	-1	9,000	-0.01%
2018/10/19	3	50.52	4	50.93	51.50	-1	9,314	-0.01%
2018/10/18	1	53.60	3	53.50	53.40	-2	9,326	-0.02%
2018/10/17	18	55.79	15	55.15	52.90	3	9,392	0.03%
2018/10/16	77	54.21	78	54.03	54.80	-1	9,491	-0.01%
2018/10/15	28	51.78	89	51.90	52.70	-61	9,571	-0.64%
2018/10/12	30	49.46	32	50.33	50.60	-2	9,774	-0.02%
2018/10/11	3.1	48.90	13	49.20	48.90	-9.9	9,842	-0.10%
2018/10/09	30	54.49	30	55.00	54.30	0	9,977	0.00%
2018/10/08	39.2	55.66	44	56.01	54.60	-4.8	9,968	-0.05%
2018/10/05	79	58.85	84	57.58	55.80	-5	10,048	-0.05%
2018/10/04	73	61.92	47	61.88	60.70	26	10,168	0.26%
2018/10/03	6	65.53	24	62.55	62.30	-18	10,254	-0.18%
2018/10/02	3	67.53	7	66.89	66.30	-4	10,520	-0.04%
2018/10/01	2	66.95	3	67.03	66.90	-1	10,774	-0.01%
2018/09/28	19	66.76	19	66.89	66.80	0	11,083	0.00%
2018/09/27	21	68.64	17	68.38	67.20	4	11,480	0.03%
2018/09/26	29	71.49	20	70.25	69.90	9	11,749	0.08%
2018/09/25	9	70.96	9	71.97	71.80	0	11,966	0.00%
2018/09/21	4	69.73	5	70.06	71.10	-1	12,254	-0.01%
2018/09/20	10	69.25	16	69.35	68.80	-6	12,359	-0.05%
2018/09/19	24	69.50	18	70.53	67.70	6	12,339	0.05%
2018/09/18	15	69.03	9	68.61	67.70	6	12,441	0.05%
2018/09/17	14	72.11	14	72.50	72.10	0	12,566	0.00%
2018/09/14	6	68.20	13	69.38	71.40	-7	12,681	-0.06%
2018/09/13	44	69.72	38	68.67	66.80	6	12,811	0.05%
2018/09/12	15	67.90	29	67.68	70.50	-14	12,921	-0.11%
2018/09/11	8	69.80	7	70.03	68.50	1	13,251	0.01%
2018/09/10	28	67.37	31	66.99	68.30	-3	13,513	-0.02%
2018/09/07	39	69.53	39	68.64	67.40	0	13,846	0.00%
2018/09/06	9	72.82	11	73.09	73.00	-2	14,026	-0.01%
2018/09/05	9	73.99	11	74.06	72.80	-2	14,318	-0.01%
2018/09/04	13	72.98	13	73.71	74.50	0	14,822	0.00%
2018/09/03	29	74.04	40.1	74.30	73.20	-11.1	15,044	-0.07%
2018/08/31	10	79.30	6.2	79.59	78.70	3.8	15,186	0.02%
2018/08/30	36.2	81.20	41	82.13	80.00	-4.8	15,630	-0.03%
2018/08/29	33	78.42	17	78.95	78.90	16	15,641	0.10%
2018/08/28	13	78.43	13	78.43	78.40	0	15,690	0.00%
2018/08/27	7	77.77	12	77.23	79.40	-5	15,751	-0.03%
2018/08/24	7	73.69	10	73.50	72.90	-3	15,788	-0.02%
2018/08/23	19	75.01	16	71.78	72.50	3	16,046	0.02%
2018/08/22	1	76.00	6	77.15	76.30	-5	16,194	-0.03%
2018/08/21	10	76.35	2	76.95	76.00	8	16,247	0.05%
2018/08/20	7	75.04	7	75.74	77.00	0	16,290	0.00%
2018/08/17	13	79.24	12	76.48	75.40	1	16,316	0.01%
2018/08/16	22	80.08	7	80.01	79.80	15	16,205	0.09%
2018/08/15	14	77.10	10	77.62	76.40	4	16,074	0.02%
2018/08/14	3	69.53	4	72.38	75.50	-1	15,987	-0.01%
2018/08/13	2	69.65	13	72.54	69.30	-11	16,020	-0.07%
2018/08/10	5	82.44	8	79.53	77.00	-3	16,050	-0.02%
2018/08/09	6	84.20	2	86.70	83.00	4	16,081	0.02%
2018/08/06	8	90.64	0	0.00	88.80	8	17,229	0.05%
2018/08/03	0	0.00	3	90.00	89.70	-3	18,012	-0.02%
2018/08/02	2.1	88.98	85	88.55	88.00	-82.9	18,431	-0.45%
2018/08/01	1	99.50	12	99.44	96.80	-11	18,863	-0.06%
2018/07/31	15	99.73	23	97.75	99.10	-8	19,372	-0.04%
2018/07/30	19.1	100.89	34	103.07	94.10	-14.9	19,404	-0.08%
2018/07/27	37	105.08	21	104.98	104.50	16	19,475	0.08%
2018/07/26	4	97.58	15	97.77	100.50	-11	19,293	-0.06%
2018/07/25	32.1	91.78	12	91.33	91.50	20.1	19,081	0.11%
2018/07/24	6	90.12	16	90.12	91.70	-10	19,179	-0.05%
2018/07/23	30	88.52	7	89.19	89.40	23	19,232	0.12%
2018/07/20	9	90.83	2	95.20	87.10	7	19,168	0.04%
2018/07/19	29	96.78	38	96.31	96.70	-9	19,136	-0.05%
2018/07/18	8	97.06	16	103.51	93.60	-8	19,145	-0.04%
2018/07/17	14	103.50	7	104.93	104.00	7	19,337	0.04%
2018/07/16	19	110.34	23	108.59	109.00	-4	19,683	-0.02%
2018/07/13	53	112.62	35	111.64	109.00	18	19,885	0.09%
2018/07/12	16	108.72	17	108.68	113.50	-1	19,862	-0.01%
2018/07/11	64	106.59	62	106.95	107.00	2	19,795	0.01%
2018/07/10	60	107.08	38	108.54	111.50	22	19,978	0.11%
2018/07/09	28	107.07	22	105.66	105.00	6	19,874	0.03%
2018/07/06	26	111.31	24	110.33	109.50	2	19,736	0.01%
2018/07/05	150	109.91	152	110.54	114.00	-2	19,530	-0.01%	大買/大賣/
2018/07/04	62	107.15	61	106.98	104.50	1	19,238	0.01%
2018/07/03	78	125.05	66	126.06	113.50	12	19,048	0.06%
2018/07/02	89	120.98	71	121.68	124.00	18	18,863	0.10%
2018/06/29	42	124.68	23	121.91	119.50	19	18,504	0.10%
2018/06/28	2	126.50	3	127.00	126.50	-1	18,229	-0.01%
2018/06/27	27.1	134.60	48	133.58	127.00	-21	18,059	-0.12%
2018/06/26	49	125.93	28	126.98	131.50	21	17,690	0.12%
2018/06/25	30.1	130.99	35.2	130.01	127.00	-5.1	17,433	-0.03%
2018/06/22	83	125.77	57	125.28	127.00	26	17,195	0.15%
2018/06/21	72	135.25	104	135.78	128.50	-32	16,917	-0.19%	大賣/
2018/06/20	147	135.04	120	134.90	133.00	27	16,606	0.16%	大買/大賣/
2018/06/19	79	147.21	129.1	148.03	141.00	-50.1	16,151	-0.31%	大賣/
2018/06/15	98	145.64	42	142.08	145.00	56	15,795	0.35%
2018/06/14	30	138.38	55	136.95	138.50	-25	15,353	-0.16%
2018/06/13	57	133.33	60	133.88	135.00	-3	14,976	-0.02%
2018/06/12	76	145.83	68	144.23	140.50	8	14,599	0.05%
2018/06/11	56	139.58	26	136.71	142.00	30	14,019	0.21%
2018/06/08	34	129.97	17	130.35	129.50	17	13,662	0.12%
2018/06/07	39	127.51	59	128.92	130.50	-20	13,354	-0.15%
2018/06/06	12	115.71	15	118.23	119.00	-3	12,785	-0.02%
2018/06/05	6	108.92	7	110.29	108.50	-1	12,509	-0.01%
2018/06/04	6	114.50	3	113.67	114.00	3	12,332	0.02%
2018/06/01	11	105.09	8	104.38	108.00	3	12,138	0.02%
2018/05/31	40.2	110.55	39	108.55	106.00	1.2	11,972	0.01%
2018/05/30	32	114.98	28	115.00	115.50	4	11,704	0.03%
2018/05/29	17	108.97	6	108.83	117.00	11	11,578	0.09%
2018/05/28	29	100.00	29	106.50	106.50	0	11,519	0.00%
2018/05/25	40	92.03	11	91.81	97.00	29	11,383	0.25%
2018/05/24	42	91.00	2.1	89.94	90.00	39.9	11,220	0.36%
2018/05/23	1	85.90	7	83.34	85.70	-6	11,094	-0.05%
2018/05/22	10	84.77	29	86.19	86.10	-19	10,936	-0.17%
2018/05/21	27	82.40	8	82.15	82.50	19	10,719	0.18%
2018/05/18	15	73.99	26.6	75.30	75.00	-11.6	10,616	-0.11%
2018/05/17	12.1	71.60	8	76.59	71.60	4.1	10,536	0.04%
2018/05/16	81	79.66	30	80.10	79.50	51	10,438	0.49%
2018/05/15	65	83.57	62	84.53	83.90	3	10,353	0.03%
2018/05/14	55	77.50	109	78.49	80.90	-54	9,472	-0.57%	大賣/
2018/05/11	33	75.63	63	76.54	73.60	-30	9,173	-0.33%
2018/05/10	20	75.81	38	73.66	76.60	-18	8,387	-0.21%
2018/05/09	56	68.00	42	66.91	69.70	14	7,919	0.18%
2018/05/08	40	62.40	55	63.36	63.40	-15	7,421	-0.20%
2018/05/07	65	60.91	61	60.92	61.70	4	6,876	0.06%
2018/05/04	11	55.10	17	56.48	56.10	-6	6,616	-0.09%
2018/05/03	25	54.11	38	53.37	54.70	-13	6,488	-0.20%
2018/05/02	24	54.94	8	54.45	54.90	16	6,406	0.25%
2018/04/30	20	53.06	3	53.47	53.70	17	6,258	0.27%
2018/04/27	18	54.67	27	55.03	56.20	-9	6,100	-0.15%
2018/04/26	29	54.29	16	53.23	51.10	13	5,970	0.22%
2018/04/25	10	56.19	9	55.32	56.60	1	5,779	0.02%
2018/04/24	23	57.26	25	57.64	55.10	-2	5,577	-0.04%
2018/04/23	47	60.26	26	60.63	61.20	21	5,251	0.40%
2018/04/20	97	55.99	122	56.23	57.40	-25	4,819	-0.52%	大賣/
2018/04/19	188	53.56	172	51.39	53.70	16	4,289	0.37%	大買/大賣/
2018/04/18	18	46.40	3	49.55	48.85	15	3,961	0.38%
2018/04/17	13	49.89	12	50.20	49.25	1	3,771	0.03%
2018/04/16	17	50.86	17	51.78	54.70	0	3,553	0.00%
2018/04/13	18	49.18	14.9	49.68	50.00	3.1	3,176	0.10%
2018/04/12	16	46.76	20.9	46.28	46.60	-4.9	2,981	-0.16%
2018/04/11	6	43.85	10	43.69	45.40	-4	2,832	-0.14%
2018/04/10	10	42.26	13	42.57	41.30	-3	2,777	-0.11%
2018/04/09	3	41.40	4	41.08	42.70	-1	2,717	-0.04%
2018/04/03	9	37.73	5.7	37.46	38.85	3.3	2,627	0.13%
2018/03/30	0	0.00	21	34.20	34.50	-21	2,816	-0.75%
2018/03/29	1	33.45	10	33.32	33.20	-9	2,873	-0.31%
2018/03/27	0	0.00	5	33.35	33.10	-5	3,203	-0.16%
2018/03/22	22	35.62	1	36.00	34.70	21	3,176	0.66%
2018/03/21	0	0.00	2	35.00	35.00	-2	3,117	-0.06%
2018/03/12	0	0.00	6	34.28	33.55	-6	3,028	-0.20%
2018/03/09	6	33.70	0	0.00	33.70	6	3,016	0.20%
2018/03/08	2	33.60	1	33.65	33.50	1	3,003	0.03%
2018/03/07	1	33.60	0	0.00	33.60	1	2,981	0.03%
2018/03/06	1	35.80	10	35.15	35.15	-9	2,939	-0.31%
2018/03/05	10	36.10	0	0.00	36.20	10	2,865	0.35%
2018/03/02	5	34.34	6	34.55	35.30	-1	2,780	-0.04%
2018/03/01	1	33.85	1	34.40	34.40	0	2,630	0.00%
2018/02/23	1	32.35	0	0.00	32.50	1	2,674	0.04%
2018/02/21	0	0.00	1	30.70	30.70	-1	2,626	-0.04%
2018/02/12	1	30.85	1	30.25	29.75	0	2,617	0.00%
2018/02/09	1	30.65	0	0.00	30.65	1	2,595	0.04%
2018/02/06	0	0.00	2	31.03	29.75	-2	2,519	-0.08%
2018/02/02	1	34.20	1	35.00	34.05	0	2,499	0.00%
2018/02/01	2	33.68	0	0.00	33.65	2	2,473	0.08%
2018/01/26	0	0.00	15	33.84	32.60	-15	2,418	-0.62%
2018/01/25	13	33.84	0	0.00	33.70	13	2,380	0.55%
2018/01/24	5	35.70	0	0.00	35.40	5	2,357	0.21%
2018/01/23	6	37.68	1	38.05	36.00	5	2,335	0.21%
2018/01/22	1	38.20	0.1	38.10	38.20	0.9	2,289	0.04%
2018/01/19	0	0.00	1	35.85	36.50	-1	2,212	-0.05%
2018/01/17	3	36.05	4	36.08	35.70	-1	2,176	-0.05%
2018/01/16	4	36.05	2	35.60	35.75	2	2,155	0.09%
2018/01/15	2	37.50	0	0.00	36.05	2	2,139	0.09%
2018/01/12	1	36.80	2	36.68	36.30	-1	2,115	-0.05%
2018/01/11	5	36.90	9	37.56	36.60	-4	2,092	-0.19%
2018/01/10	13	35.86	10	36.27	35.65	3	2,016	0.15%
2018/01/09	0	0.00	4	36.30	36.25	-4	1,982	-0.20%
2018/01/08	6	36.05	7	37.24	35.30	-1	1,944	-0.05%
2018/01/05	3	37.83	5	38.30	38.10	-2	1,865	-0.11%
2018/01/04	8	39.77	4	39.09	39.05	4	1,799	0.22%
2018/01/03	36	39.24	36	39.40	39.00	0	1,686	0.00%
2018/01/02	23	37.76	33	37.85	37.05	-10	1,492	-0.67%