長榮 (2603)-統一-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
211.0
漲跌
▼4.5
漲幅
-2.09%
成交量
32,195張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	26.4	213.53	3.2	213.06	211.00	23.2	52,542	0.04%
2024/06/03	37	215.58	48	216.05	215.50	-11	52,649	-0.02%
2024/05/31	66.3	219.32	58	221.47	210.50	8.3	52,398	0.02%
2024/05/30	37.5	218.80	37	219.09	218.50	0.5	51,869	0.00%
2024/05/29	46.7	222.81	42	224.03	218.00	4.7	52,114	0.01%
2024/05/28	77	224.36	48.2	224.48	218.50	28.8	51,670	0.06%
2024/05/27	71.6	223.40	62.8	226.28	223.00	8.8	51,350	0.02%
2024/05/24	19	216.71	77.1	216.44	219.50	-58.1	50,090	-0.12%
2024/05/23	44	209.84	13	209.50	209.00	31	49,140	0.06%
2024/05/22	57.3	207.16	40	208.48	209.00	17.3	49,158	0.04%
2024/05/21	52.6	211.77	44.2	209.50	208.00	8.4	49,412	0.02%
2024/05/20	61.3	215.56	64.6	216.77	212.50	-3.3	49,147	-0.01%
2024/05/17	39.3	216.99	48.8	215.13	210.50	-9.4	48,508	-0.02%
2024/05/16	49	208.64	101.7	211.57	217.00	-52.7	47,681	-0.11%	大賣/
2024/05/15	43.6	205.85	47.3	205.49	203.50	-3.7	46,711	-0.01%
2024/05/14	73.1	211.32	78.2	215.72	215.00	-5.2	45,871	-0.01%
2024/05/13	120.3	205.86	78.6	206.35	205.50	41.8	43,337	0.10%	大買/
2024/05/10	80.3	186.69	108.6	189.61	193.50	-28.2	41,355	-0.07%	大賣/
2024/05/09	35	176.30	52	178.46	177.50	-17	39,949	-0.04%
2024/05/08	60.5	176.24	31	178.81	172.50	29.5	39,204	0.08%
2024/05/07	10	180.75	2	180.00	178.00	8	38,428	0.02%
2024/05/06	2	180.51	5	183.00	180.50	-3	38,171	-0.01%
2024/05/03	19	180.47	2	180.50	180.00	17	38,082	0.04%
2024/05/02	40.1	185.22	13.4	185.75	181.50	26.7	37,955	0.07%
2024/04/30	6	187.25	5	188.00	189.50	1	37,605	0.00%
2024/04/29	7	190.71	19.2	192.15	191.50	-12.2	37,284	-0.03%
2024/04/26	17	184.65	46	186.55	187.00	-29	36,888	-0.08%
2024/04/25	1	179.50	4.2	180.05	181.00	-3.2	36,262	-0.01%
2024/04/24	9	176.67	35	179.51	180.00	-26	36,522	-0.07%
2024/04/23	8	173.56	3	175.50	173.50	5	36,537	0.01%
2024/04/22	42	176.12	59.6	179.85	174.00	-17.6	36,681	-0.05%
2024/04/19	1	178.50	38.2	174.18	172.50	-37.2	36,159	-0.10%
2024/04/18	11.1	169.36	9	169.83	168.00	2.1	36,032	0.01%
2024/04/17	9.2	170.38	7	171.00	170.50	2.2	36,093	0.01%
2024/04/16	19	172.42	33	171.58	170.50	-14	36,505	-0.04%
2024/04/15	21	177.93	31.1	177.40	178.00	-10.1	37,006	-0.03%
2024/04/12	19	176.08	18.7	176.40	176.50	0.4	37,086	0.00%
2024/04/11	0	0.00	21.6	174.62	175.00	-21.6	37,542	-0.06%
2024/04/10	6	170.92	2	171.00	169.00	4	38,445	0.01%
2024/04/09	30	168.92	36	171.39	171.00	-6	39,073	-0.02%
2024/04/08	22	165.77	23	167.48	168.00	-1	39,673	0.00%
2024/04/03	20	165.48	14	166.11	165.00	6	39,600	0.02%
2024/04/02	28.2	165.25	15	165.40	165.50	13.2	39,719	0.03%
2024/04/01	35.1	169.33	12	169.63	167.50	23.1	39,542	0.06%
2024/03/29	54.2	173.99	71.9	174.91	172.00	-17.8	39,509	-0.04%
2024/03/28	11.8	173.95	11.1	176.59	176.00	0.7	39,026	0.00%
2024/03/27	5.1	175.49	13	175.81	175.50	-7.9	38,886	-0.02%
2024/03/26	13	171.61	5.3	170.87	171.50	7.7	39,666	0.02%
2024/03/25	8.1	172.94	6	173.08	173.50	2.1	40,019	0.01%
2024/03/22	35.4	170.60	27	169.87	170.00	8.4	40,849	0.02%
2024/03/21	15.3	176.07	10.1	178.80	175.00	5.2	41,611	0.01%
2024/03/20	60.5	178.33	61.5	182.07	176.00	-1	41,532	0.00%
2024/03/19	42.5	170.70	41.1	173.76	177.00	1.4	40,415	0.00%
2024/03/18	46.4	162.87	50	164.12	164.50	-3.6	39,780	-0.01%
2024/03/15	81.8	167.61	9	167.50	166.50	72.8	40,039	0.18%
2024/03/14	62	183.85	5	183.80	183.50	57	38,795	0.15%
2024/03/13	14	192.18	12.3	191.78	191.00	1.7	38,018	0.00%
2024/03/12	4.1	184.17	31.2	185.80	187.50	-27.2	37,317	-0.07%
2024/03/11	35	179.76	4.3	180.43	180.00	30.7	36,896	0.08%
2024/03/08	27.1	182.70	25.9	183.48	179.50	1.1	36,775	0.00%
2024/03/07	15	174.33	25.2	176.35	177.50	-10.2	36,257	-0.03%
2024/03/06	24.2	171.09	0	171.00	171.50	24.2	35,864	0.07%
2024/03/05	12	175.79	15.3	175.12	173.50	-3.3	35,697	-0.01%
2024/03/04	5	162.30	38.5	165.49	172.00	-33.5	35,258	-0.09%
2024/03/01	2	164.25	6.1	165.83	165.00	-4.1	34,722	-0.01%
2024/02/29	13	165.35	18	165.15	165.50	-5	34,435	-0.01%
2024/02/27	2	160.50	7.1	160.65	159.50	-5.1	33,938	-0.01%
2024/02/26	4	158.63	7	158.79	160.00	-3	33,830	-0.01%
2024/02/23	27.5	160.49	32	160.19	159.50	-4.5	33,829	-0.01%
2024/02/22	9.6	159.38	71.6	161.89	162.50	-62	33,543	-0.18%
2024/02/21	35	156.56	4	156.87	155.00	31	32,882	0.09%
2024/02/20	3	153.50	16.2	153.94	153.50	-13.2	32,583	-0.04%
2024/02/19	6	148.17	13.4	147.64	149.00	-7.4	32,553	-0.02%
2024/02/16	10	149.60	3.6	149.51	148.00	6.5	32,785	0.02%
2024/02/15	15.2	147.64	0	0.00	149.00	15.2	33,361	0.05%
2024/02/05	4	151.62	9.4	151.78	152.00	-5.3	33,037	-0.02%
2024/02/02	85.2	151.80	32.1	153.93	150.00	53.1	32,998	0.16%
2024/02/01	1	156.50	24.3	154.50	157.00	-23.3	32,542	-0.07%
2024/01/31	7	150.43	0.3	150.50	150.50	6.8	32,117	0.02%
2024/01/30	13	152.27	1	153.00	151.50	12	32,035	0.04%
2024/01/29	4	150.63	3.2	150.04	151.50	0.9	32,167	0.00%
2024/01/26	5.3	151.94	6.1	153.54	151.00	-0.8	32,157	0.00%
2024/01/25	25	151.58	1	151.50	151.50	24	32,011	0.07%
2024/01/24	2	154.75	12.1	155.25	153.50	-10.1	31,874	-0.03%
2024/01/23	6	152.92	2.1	153.00	152.50	4	31,848	0.01%
2024/01/22	7	150.28	49	152.46	152.50	-42	31,840	-0.13%
2024/01/19	10	154.85	4.1	155.49	155.00	5.9	31,526	0.02%
2024/01/18	2.3	157.26	22.2	156.91	158.00	-19.9	31,319	-0.06%
2024/01/17	24	152.67	1.4	152.57	152.50	22.6	30,863	0.07%
2024/01/16	84.5	156.00	6.1	155.25	153.50	78.4	30,351	0.26%
2024/01/15	64.3	158.68	9.4	158.66	158.50	54.9	29,887	0.18%
2024/01/12	6	154.00	82.7	155.49	156.50	-76.7	29,552	-0.26%
2024/01/11	29.3	148.80	7.2	149.22	149.00	22.1	28,933	0.08%
2024/01/10	104.2	147.91	61.1	147.96	148.00	43.1	28,833	0.15%	大買/
2024/01/09	34.9	150.82	16.1	151.56	151.50	18.9	28,159	0.07%
2024/01/08	7.4	160.64	6.7	160.55	160.50	0.7	27,201	0.00%
2024/01/05	18.9	162.04	11.3	162.57	162.50	7.7	26,660	0.03%
2024/01/04	19.4	159.45	36.9	160.99	161.00	-17.6	26,027	-0.07%
2024/01/03	9.1	153.71	33.2	153.60	155.00	-24.1	25,080	-0.10%
2024/01/02	6.2	151.85	41	151.56	151.00	-34.8	24,376	-0.14%
2023/12/29	2	142.25	1	143.50	143.50	1	23,571	0.00%
2023/12/28	34.2	143.29	6.3	143.07	143.00	27.8	23,503	0.12%
2023/12/27	45.1	149.29	46	147.85	147.00	-0.9	23,295	0.00%
2023/12/26	6	144.92	15	146.17	146.50	-9	23,118	-0.04%
2023/12/25	32	143.83	41.4	142.84	142.00	-9.4	22,603	-0.04%
2023/12/22	45.8	151.27	15.9	151.59	153.00	29.9	21,338	0.14%
2023/12/21	141.5	149.34	90.4	150.87	152.00	51.1	20,511	0.25%	大買/
2023/12/20	26.3	147.20	140	146.94	148.00	-113.7	19,284	-0.59%	大賣/鉅額交易
2023/12/19	82	145.01	95.8	145.93	147.00	-13.8	18,551	-0.07%
2023/12/18	47	140.18	94.5	141.15	141.50	-47.5	17,480	-0.27%
2023/12/15	23.1	133.33	44.9	133.31	134.00	-21.8	16,324	-0.13%
2023/12/14	8.1	130.17	1	128.50	129.00	7.1	15,980	0.04%
2023/12/13	6	129.42	11.1	128.23	129.50	-5.1	16,287	-0.03%
2023/12/12	26	125.94	66.2	128.57	129.00	-40.2	17,166	-0.23%
2023/12/11	5	121.00	29.1	120.81	122.00	-24.1	16,528	-0.15%
2023/12/08	2	118.50	17.7	117.95	118.50	-15.7	16,123	-0.10%
2023/12/07	3	115.83	1.4	115.86	115.50	1.6	16,004	0.01%
2023/12/06	5	116.60	3.1	117.00	117.00	1.9	16,028	0.01%
2023/12/05	28	117.59	17.7	117.81	117.50	10.3	15,952	0.06%
2023/12/04	16.7	116.77	35	117.93	118.50	-18.3	15,627	-0.12%
2023/12/01	3	114.33	13.1	113.77	114.50	-10.1	15,074	-0.07%
2023/11/30	3	112.00	3	112.67	112.00	0	15,019	0.00%
2023/11/29	4	112.75	1	112.00	112.00	3	15,059	0.02%
2023/11/28	6	114.17	2	114.00	114.00	4	14,999	0.03%
2023/11/27	0	0.00	1	113.50	113.50	-1	14,933	-0.01%
2023/11/24	1	112.50	1.1	112.50	113.00	-0.1	14,895	0.00%
2023/11/22	8.1	112.25	1	112.00	112.00	7.1	14,926	0.05%
2023/11/21	0.1	113.50	1	113.50	113.50	-0.9	14,894	-0.01%
2023/11/20	3.1	113.97	8	113.81	114.00	-4.9	14,878	-0.03%
2023/11/17	11	116.05	0	0.00	115.00	11	14,806	0.07%
2023/11/16	6	117.00	16.3	116.64	117.00	-10.3	14,770	-0.07%
2023/11/15	9.1	114.54	9.6	115.05	115.50	-0.5	14,653	0.00%
2023/11/14	3.1	113.87	30.5	115.34	114.00	-27.4	15,129	-0.18%
2023/11/13	2	109.25	0	0.00	108.50	2	14,642	0.01%
2023/11/10	0	0.00	0.7	108.43	109.00	-0.7	14,845	0.00%
2023/11/08	12.1	107.50	1	107.50	107.50	11.1	15,081	0.07%
2023/11/07	1	109.00	5	108.70	108.50	-4	15,173	-0.03%
2023/11/06	7.2	108.38	0	0.00	109.00	7.2	15,305	0.05%
2023/11/03	0.6	111.83	17	112.82	113.00	-16.4	15,267	-0.11%
2023/11/02	0	0.00	5	110.10	110.50	-5	15,404	-0.03%
2023/11/01	0	0.00	1	109.00	109.00	-1	15,818	-0.01%
2023/10/31	1	108.00	0	0.00	107.50	1	16,245	0.01%
2023/10/30	2	109.50	18.2	109.35	110.00	-16.2	16,294	-0.10%
2023/10/27	0	0.00	10.2	107.66	108.00	-10.2	16,352	-0.06%
2023/10/25	1	106.00	2	105.25	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	0.2	104.00	105.00	-0.2	17,749	0.00%
2023/10/23	0	0.00	2	103.50	103.50	-2	18,210	-0.01%
2023/10/20	0.1	103.00	2	102.50	103.50	-1.9	18,343	-0.01%
2023/10/19	2	103.50	6	103.50	103.50	-4	18,547	-0.02%
2023/10/18	1	104.00	3	103.83	102.50	-2	18,937	-0.01%
2023/10/16	2.2	103.32	3	103.67	104.00	-0.8	19,727	0.00%
2023/10/13	5	104.80	3	105.00	105.00	2	20,186	0.01%
2023/10/12	1	103.50	2	104.50	106.00	-1	20,497	0.00%
2023/10/11	34.3	105.36	10	104.80	103.50	24.3	20,907	0.12%
2023/10/06	5	111.50	2.4	111.83	111.00	2.6	21,333	0.01%
2023/10/05	5	112.70	7.1	112.01	112.00	-2.1	21,800	-0.01%
2023/10/04	17	109.56	35	109.66	110.00	-18	22,082	-0.08%
2023/10/03	35.4	112.40	17	110.50	110.50	18.4	22,392	0.08%
2023/10/02	48.1	114.46	28	113.48	113.50	20.1	22,820	0.09%
2023/09/28	13	116.19	15.2	116.00	116.00	-2.2	23,131	-0.01%
2023/09/27	12	115.42	13	116.08	116.00	-1	24,267	0.00%
2023/09/26	8	115.19	10.2	115.84	115.50	-2.2	27,344	-0.01%
2023/09/25	22	115.48	6.2	115.92	116.00	15.8	28,400	0.06%
2023/09/22	32	115.06	28	114.52	114.50	4	30,676	0.01%
2023/09/21	39	116.35	27.3	115.45	115.50	11.7	32,343	0.04%
2023/09/20	17.1	117.00	20.1	117.36	117.50	-3	32,854	-0.01%
2023/09/19	39.7	115.43	16	116.06	116.00	23.7	33,020	0.07%
2023/09/18	20.6	118.35	17.3	117.82	117.00	3.3	33,391	0.01%
2023/09/15	59.2	114.74	115.4	115.84	118.50	-56.2	33,494	-0.17%	大賣/
2023/09/14	24.3	107.90	45	108.80	109.50	-20.7	32,626	-0.06%
2023/09/13	14	106.68	15	106.50	106.50	-1	32,821	0.00%
2023/09/12	11	106.23	13	106.46	106.50	-2	33,615	-0.01%
2023/09/11	17	106.21	11.2	106.48	106.50	5.8	33,978	0.02%
2023/09/08	6	107.08	4	107.00	107.00	2	34,493	0.01%
2023/09/07	6	106.83	5	107.00	107.00	1	34,795	0.00%
2023/09/06	7	107.93	4	107.25	107.00	3	35,038	0.01%
2023/09/05	10.2	107.60	13	108.27	108.50	-2.8	35,164	-0.01%
2023/09/04	4	107.00	5.3	107.19	107.50	-1.3	35,576	0.00%
2023/09/01	10	105.75	9	105.56	105.50	1	35,625	0.00%
2023/08/31	8	106.13	8	106.44	106.50	0	35,862	0.00%
2023/08/30	10	106.25	16	105.69	105.50	-6	36,167	-0.02%
2023/08/29	11.5	105.35	11	105.45	105.50	0.5	36,398	0.00%
2023/08/28	22.3	104.84	9	105.00	105.00	13.3	36,584	0.04%
2023/08/25	22.6	106.25	9	105.50	105.50	13.6	36,830	0.04%
2023/08/24	15	106.17	10.7	106.00	106.00	4.3	37,012	0.01%
2023/08/23	13.8	106.68	11	106.59	106.50	2.8	37,332	0.01%
2023/08/22	10	106.25	13	106.46	106.50	-3	37,581	-0.01%
2023/08/21	17.1	105.47	10	105.30	105.00	7.1	37,731	0.02%
2023/08/18	41	108.29	89.3	108.49	107.00	-48.3	37,575	-0.13%
2023/08/17	24.5	103.79	29	105.24	106.00	-4.5	36,942	-0.01%
2023/08/16	38.3	104.93	7	104.21	104.00	31.3	36,917	0.08%
2023/08/15	21	106.62	9	106.00	106.00	12	36,768	0.03%
2023/08/14	13.1	106.46	14	106.57	106.50	-0.9	36,783	0.00%
2023/08/11	17.1	106.36	22	107.80	108.00	-4.9	36,707	-0.01%
2023/08/10	7.1	106.20	9	107.06	107.00	-1.9	36,734	-0.01%
2023/08/09	27	107.26	21	107.40	106.50	6	36,859	0.02%
2023/08/08	8	106.63	16.5	107.52	107.50	-8.5	36,719	-0.02%
2023/08/07	16.1	105.00	13.2	106.14	106.50	2.9	36,651	0.01%
2023/08/04	19.2	107.10	34	107.82	109.00	-14.8	36,474	-0.04%
2023/08/02	10	104.60	22	104.75	105.00	-12	36,055	-0.03%
2023/08/01	12.6	104.35	12.2	105.21	105.50	0.4	35,949	0.00%
2023/07/31	46	106.14	18.5	105.93	104.00	27.5	35,838	0.08%
2023/07/28	21.1	105.97	58.1	106.83	107.50	-37	35,459	-0.10%
2023/07/27	11.1	102.68	17.1	103.03	103.00	-6.1	35,471	-0.02%
2023/07/26	23.4	102.71	33.2	102.38	102.00	-9.8	35,888	-0.03%
2023/07/25	5	99.70	2	99.95	99.70	3	35,577	0.01%
2023/07/24	14	99.19	2	99.55	99.30	12	35,591	0.03%
2023/07/21	27	101.43	31.2	101.12	101.00	-4.2	35,463	-0.01%
2023/07/20	3	99.83	51	100.24	101.00	-48	35,242	-0.14%
2023/07/19	17	99.48	10	99.06	98.10	7	34,939	0.02%
2023/07/18	42.1	99.67	41.4	99.97	98.60	0.7	34,607	0.00%
2023/07/17	11.6	98.03	6	98.53	98.40	5.6	34,323	0.02%
2023/07/14	47.8	97.18	14	97.57	96.50	33.8	34,205	0.10%
2023/07/13	35.2	96.84	20.1	96.89	95.90	15.1	34,165	0.04%
2023/07/12	32.1	100.75	19	100.74	100.50	13.1	33,790	0.04%
2023/07/11	53.1	103.76	50.4	103.99	104.00	2.7	33,810	0.01%
2023/07/10	21.8	105.11	7	104.64	104.50	14.8	33,576	0.04%
2023/07/07	19	107.29	10	107.75	108.00	9	33,543	0.03%
2023/07/06	33.7	105.99	41	106.56	106.50	-7.3	33,027	-0.02%
2023/07/05	28.6	104.26	50.5	105.37	107.00	-21.9	32,746	-0.07%
2023/07/04	186.5	106.33	208	106.55	105.50	-21.5	31,898	-0.07%	大買/大賣/
2023/07/03	32	100.15	51.7	100.61	102.50	-19.7	28,846	-0.07%
2023/06/30	95.8	91.78	46.4	91.81	93.50	49.4	27,771	0.18%
2023/06/29	40.5	154.33	92.6	153.83	155.00	-52.1	25,531	-0.20%
2023/06/28	17.6	157.83	34.3	158.05	157.50	-16.7	23,792	-0.07%
2023/06/27	1.9	161.16	11.8	161.04	161.00	-9.9	23,207	-0.04%
2023/06/26	6.4	159.58	63.5	159.11	160.00	-57.1	22,956	-0.25%
2023/06/21	34.2	159.25	7	160.71	158.00	27.2	22,405	0.12%
2023/06/20	2.3	162.78	2.7	163.35	162.50	-0.4	22,028	0.00%
2023/06/19	28.6	163.38	11.5	165.11	162.00	17.1	21,797	0.08%
2023/06/16	14.3	165.20	49.8	164.99	166.00	-35.5	21,478	-0.17%
2023/06/15	15.8	162.60	21.5	162.84	162.00	-5.6	21,093	-0.03%
2023/06/14	51.1	161.34	105.5	160.86	161.50	-54.3	21,133	-0.26%	大賣/
2023/06/13	16	157.03	25.4	156.44	157.00	-9.4	21,751	-0.04%
2023/06/12	2	153.25	10.2	154.07	155.50	-8.2	23,770	-0.03%
2023/06/09	3.1	154.50	5.8	154.69	155.00	-2.7	24,470	-0.01%
2023/06/08	9.1	154.44	38.1	154.39	154.00	-29	24,993	-0.12%
2023/06/07	8.3	151.44	11.4	151.02	151.00	-3.1	25,857	-0.01%
2023/06/06	6.1	151.34	2.3	151.29	151.50	3.8	26,019	0.01%
2023/06/05	24.3	150.97	6.4	151.34	151.00	17.9	26,045	0.07%
2023/06/02	12.8	152.89	3.1	153.50	152.50	9.6	26,017	0.04%
2023/06/01	8.1	153.50	10.3	153.08	153.50	-2.3	26,177	-0.01%
2023/05/31	14	155.14	6.3	154.94	153.00	7.7	26,502	0.03%
2023/05/30	4.1	155.50	20	156.05	153.50	-15.9	26,649	-0.06%
2023/05/29	10.3	156.69	38	155.89	157.00	-27.7	26,666	-0.10%
2023/05/26	5	152.10	13.8	152.93	152.50	-8.8	26,727	-0.03%
2023/05/25	7	150.36	3.1	150.50	150.00	3.9	26,905	0.01%
2023/05/24	3.6	151.57	0.5	152.00	151.50	3.1	27,177	0.01%
2023/05/23	29	152.10	6.1	152.59	151.50	22.9	27,736	0.08%
2023/05/22	3.2	153.84	15.6	153.64	153.50	-12.4	27,619	-0.04%
2023/05/19	5	150.70	8	151.13	150.50	-3	27,430	-0.01%
2023/05/18	13	152.00	3	151.50	151.00	10	27,342	0.04%
2023/05/17	6.1	151.34	18	151.08	151.00	-11.9	27,418	-0.04%
2023/05/16	8.2	151.26	2.2	151.27	151.00	6	27,540	0.02%
2023/05/15	11.1	150.11	12.2	151.63	152.50	-1.1	27,598	0.00%
2023/05/12	3.1	152.02	2	152.25	152.50	1.1	27,656	0.00%
2023/05/11	7.4	152.67	6.9	152.95	151.00	0.5	27,729	0.00%
2023/05/10	26.4	154.80	15	154.07	155.00	11.4	27,613	0.04%
2023/05/09	2.1	151.02	0	0.00	151.00	2.1	27,411	0.01%
2023/05/08	6.1	150.43	16.1	150.29	151.00	-10	27,731	-0.04%
2023/05/05	8.3	151.27	5	151.50	151.50	3.3	28,099	0.01%
2023/05/04	8	151.38	14	151.18	150.50	-6	28,367	-0.02%
2023/05/03	76	151.13	11.2	150.59	150.00	64.8	28,270	0.23%
2023/05/02	40.2	155.70	2	156.50	155.50	38.2	27,680	0.14%
2023/04/28	7.6	162.46	6	162.00	161.50	1.5	27,264	0.01%
2023/04/27	9	159.28	1	159.00	159.00	8	27,278	0.03%
2023/04/26	16.1	160.41	8	160.25	160.00	8.1	27,299	0.03%
2023/04/25	6.2	163.03	17	164.76	162.00	-10.8	27,227	-0.04%
2023/04/24	6	164.92	5	165.00	165.00	1	27,297	0.00%
2023/04/21	18.1	166.45	9	167.44	166.00	9.1	27,427	0.03%
2023/04/20	6	170.58	20	170.32	170.50	-14	27,297	-0.05%
2023/04/19	3	169.17	1.2	168.85	168.00	1.8	27,522	0.01%
2023/04/18	21	170.88	13.8	173.30	170.00	7.2	27,398	0.03%
2023/04/17	17	172.97	14	172.89	174.50	3	27,159	0.01%
2023/04/14	8	168.75	28.6	168.85	170.00	-20.6	26,921	-0.08%
2023/04/13	3	166.33	18.2	166.40	166.50	-15.2	26,615	-0.06%
2023/04/12	13.2	166.69	18	166.61	166.50	-4.8	26,726	-0.02%
2023/04/11	4	165.00	5.5	164.96	164.50	-1.5	26,529	-0.01%
2023/04/10	12.1	164.75	15.4	165.24	163.50	-3.3	26,684	-0.01%
2023/04/07	19.2	161.80	17.3	161.26	163.50	1.9	26,603	0.01%
2023/04/06	7	158.86	2.3	158.76	158.00	4.7	26,571	0.02%
2023/03/31	2.3	159.72	3	159.17	158.50	-0.7	26,943	0.00%
2023/03/30	3	159.00	2	158.25	158.00	1	27,792	0.00%
2023/03/29	0	0.00	1.1	158.64	158.50	-1.1	28,237	0.00%
2023/03/28	2	161.75	5	160.99	160.50	-2.9	28,697	-0.01%
2023/03/27	6.2	160.23	1	158.50	161.00	5.2	29,204	0.02%
2023/03/24	3	160.17	2.8	160.14	160.50	0.2	30,143	0.00%
2023/03/23	6	159.08	9.3	159.62	159.50	-3.3	30,253	-0.01%
2023/03/22	7.1	161.65	3.7	161.74	161.50	3.4	30,188	0.01%
2023/03/21	10.1	161.86	10.3	161.59	160.50	-0.2	30,206	0.00%
2023/03/20	26.9	164.10	16.4	164.03	162.00	10.5	30,099	0.03%
2023/03/17	13.2	161.01	9.3	161.50	162.00	3.9	29,846	0.01%
2023/03/16	50.1	162.40	34	160.85	159.50	16.1	29,571	0.05%
2023/03/15	144	175.06	78.1	174.02	167.00	65.9	28,621	0.23%	大買/
2023/03/14	28	168.59	15.1	167.98	171.00	12.9	26,668	0.05%
2023/03/13	18	168.75	35	167.87	170.50	-17	25,971	-0.07%
2023/03/10	46.1	163.92	34.5	166.44	165.00	11.6	25,495	0.05%
2023/03/09	14	163.46	96	163.76	164.50	-82	24,452	-0.34%
2023/03/08	29.4	161.64	25.1	163.54	161.00	4.4	24,366	0.02%
2023/03/07	11	164.41	19	165.26	166.00	-8	24,298	-0.03%
2023/03/06	11.4	162.60	95.1	163.64	164.50	-83.7	24,396	-0.34%
2023/03/03	7	160.71	19.1	161.61	163.00	-12.1	24,567	-0.05%
2023/03/02	18.1	160.14	40.6	160.11	160.50	-22.5	24,620	-0.09%
2023/03/01	6.6	154.97	1	155.50	156.00	5.6	24,421	0.02%
2023/02/24	9.1	156.95	16.4	157.35	157.00	-7.3	24,337	-0.03%
2023/02/23	10	157.45	51.8	157.08	158.00	-41.8	24,160	-0.17%
2023/02/22	14.1	154.52	24	154.65	152.50	-9.9	23,941	-0.04%
2023/02/21	11.8	152.62	94	153.53	155.00	-82.2	23,692	-0.35%
2023/02/20	4.6	146.24	4	146.75	147.00	0.6	23,485	0.00%
2023/02/17	2	146.50	1	146.00	146.00	1	23,860	0.00%
2023/02/16	20	146.63	20.4	147.70	148.00	-0.4	24,474	0.00%
2023/02/15	7.7	147.33	2	147.50	146.50	5.7	25,323	0.02%
2023/02/14	46	145.83	45	147.00	149.00	1	25,695	0.00%
2023/02/13	48	144.16	44	143.49	143.50	4	25,862	0.02%
2023/02/10	21.1	147.74	13	147.69	147.00	8.1	26,416	0.03%
2023/02/09	39.7	150.30	2	150.00	150.00	37.7	26,872	0.14%
2023/02/08	2	151.50	3	151.33	151.50	-1	27,255	0.00%
2023/02/07	48.5	151.37	3	151.00	151.00	45.5	27,677	0.16%
2023/02/06	49	151.85	9	151.44	151.00	40	28,290	0.14%
2023/02/03	14.8	158.20	8.1	159.12	157.00	6.7	28,298	0.02%
2023/02/02	2	154.50	13.6	154.96	156.00	-11.6	28,433	-0.04%
2023/02/01	14	151.82	9	151.78	152.00	5	28,501	0.02%
2023/01/31	23.1	151.31	16	151.78	152.00	7.1	28,789	0.02%
2023/01/30	25.2	151.22	22	150.84	150.50	3.2	29,351	0.01%
2023/01/17	17	152.74	16	153.16	152.50	1	29,516	0.00%
2023/01/16	43.1	150.48	4	151.25	151.50	39.1	29,949	0.13%
2023/01/13	14.2	152.72	2.6	153.00	152.50	11.6	30,224	0.04%
2023/01/12	19.1	153.95	4	152.50	152.50	15.1	31,040	0.05%
2023/01/11	13	157.58	5	159.00	156.50	8	31,456	0.03%
2023/01/10	61	155.64	47	156.40	155.50	14	31,952	0.04%
2023/01/09	13	155.31	8	156.56	155.00	5	33,062	0.02%
2023/01/06	6.1	158.49	1.8	158.22	159.00	4.3	33,377	0.01%
2023/01/05	7	157.29	6.1	157.93	156.50	1	33,744	0.00%
2023/01/04	14.4	158.15	3	156.33	156.00	11.4	34,379	0.03%
2023/01/03	10	160.80	1	160.50	160.00	9	34,692	0.03%
2022/12/30	12.1	162.66	11.4	162.30	163.00	0.7	34,774	0.00%
2022/12/29	10.1	159.45	5	159.60	160.00	5.1	35,206	0.01%
2022/12/28	29	160.47	2	162.25	159.00	27	35,835	0.08%
2022/12/27	21	164.12	11	164.41	162.50	10	36,335	0.03%
2022/12/26	2.1	164.19	11	164.86	162.50	-8.9	37,155	-0.02%
2022/12/23	71.3	167.54	15.2	167.16	167.50	56.1	37,680	0.15%
2022/12/22	22	169.25	60.7	168.44	171.50	-38.7	37,869	-0.10%
2022/12/21	28	163.16	15.2	163.32	164.00	12.8	37,883	0.03%
2022/12/20	46	162.02	5.1	161.03	158.50	41	38,220	0.11%
2022/12/19	40.1	164.33	4	163.63	162.00	36.1	38,917	0.09%
2022/12/16	12	164.50	44	162.82	164.00	-32	39,083	-0.08%
2022/12/15	9	156.06	11.1	155.00	157.00	-2.1	38,991	-0.01%
2022/12/14	21.1	152.00	12	152.04	152.00	9.1	39,638	0.02%
2022/12/13	6	155.58	16	156.50	155.00	-10	40,008	-0.02%
2022/12/12	2.2	154.45	4.4	153.95	154.50	-2.2	40,766	-0.01%
2022/12/09	9	153.67	11	154.32	154.50	-2	41,625	0.00%
2022/12/08	1	151.50	2	150.75	151.00	-1	42,498	0.00%
2022/12/07	10	152.00	6	152.92	151.50	4	44,222	0.01%
2022/12/06	14.2	155.57	5	155.50	152.50	9.2	44,704	0.02%
2022/12/05	9	159.78	3.4	159.64	159.00	5.6	45,493	0.01%
2022/12/02	10	159.40	5.2	159.29	158.50	4.8	45,703	0.01%
2022/12/01	12.3	163.64	16	164.84	162.00	-3.7	46,812	-0.01%
2022/11/30	12	162.33	38.1	161.96	163.00	-26.1	46,930	-0.06%
2022/11/29	20.3	159.69	6	161.00	161.00	14.3	47,245	0.03%
2022/11/28	26.5	158.75	8	160.69	157.50	18.5	47,987	0.04%
2022/11/25	34	163.29	45.2	161.82	160.50	-11.2	48,129	-0.02%
2022/11/24	38	158.80	24.8	157.31	161.00	13.2	48,659	0.03%
2022/11/23	9	153.56	13.5	153.04	153.50	-4.5	48,593	-0.01%
2022/11/22	6	149.58	9	149.94	150.50	-3	48,960	-0.01%
2022/11/21	16.1	148.06	19	148.11	147.50	-2.9	49,966	-0.01%
2022/11/18	10.1	151.97	9.2	151.49	150.50	0.9	50,925	0.00%
2022/11/17	5.4	154.83	5	154.40	154.00	0.4	52,546	0.00%
2022/11/16	7.4	155.22	6	154.92	154.50	1.3	53,035	0.00%
2022/11/15	8.2	153.89	11.2	154.41	155.00	-3	54,115	-0.01%
2022/11/14	26.1	154.66	55.4	154.26	155.50	-29.3	55,197	-0.05%
2022/11/11	42.3	152.86	48.9	153.09	150.00	-6.6	56,578	-0.01%
2022/11/10	7.1	150.70	19.2	149.79	151.00	-12.1	57,418	-0.02%
2022/11/09	29.2	148.58	14.6	148.47	148.50	14.6	58,833	0.02%
2022/11/08	28.1	149.19	34.3	148.56	147.50	-6.3	59,257	-0.01%
2022/11/07	27.2	143.08	16.1	142.88	143.50	11.1	59,292	0.02%
2022/11/04	5	137.40	10.1	137.75	139.00	-5.1	59,938	-0.01%
2022/11/03	8	133.56	12.4	134.94	135.00	-4.4	60,344	-0.01%
2022/11/02	17.6	137.47	9.1	139.22	137.00	8.5	61,818	0.01%
2022/11/01	28.7	136.08	14.4	135.94	135.00	14.3	62,196	0.02%
2022/10/31	12	133.46	21.3	135.85	137.50	-9.3	62,743	-0.01%
2022/10/28	10.1	138.93	2	138.50	137.50	8.1	62,905	0.01%
2022/10/27	4	140.50	9.2	140.83	142.50	-5.2	63,650	-0.01%
2022/10/26	43	134.97	37.4	138.66	139.00	5.6	64,661	0.01%
2022/10/25	8	138.88	12.2	138.79	139.00	-4.2	65,425	-0.01%
2022/10/24	9.2	138.93	35.4	140.71	137.50	-26.2	66,456	-0.04%
2022/10/21	3.1	136.33	9.3	136.68	135.50	-6.2	67,585	-0.01%
2022/10/20	30	134.67	14	134.43	137.00	16	67,859	0.02%
2022/10/19	4	143.50	24.6	144.34	144.00	-20.6	68,054	-0.03%
2022/10/18	22.1	142.16	22.4	142.16	141.00	-0.4	68,950	0.00%
2022/10/17	77.4	140.33	27	140.70	140.00	50.4	69,802	0.07%
2022/10/14	14.1	150.24	66.5	152.44	152.50	-52.4	70,879	-0.07%
2022/10/13	9.4	146.14	14.4	146.58	144.50	-5.1	71,431	-0.01%
2022/10/12	67.7	149.80	21	150.07	147.00	46.7	73,758	0.06%
2022/10/11	4	156.00	19.1	155.28	156.00	-15	74,873	-0.02%
2022/10/07	15.1	155.14	22.4	155.77	155.50	-7.3	76,526	-0.01%
2022/10/06	35.2	151.82	25.6	152.90	155.50	9.5	79,300	0.01%
2022/10/05	16	154.76	35.8	154.99	155.50	-19.8	80,642	-0.02%
2022/10/04	29.1	150.70	14	152.93	150.50	15.1	82,828	0.02%
2022/10/03	27.3	149.90	27.1	150.17	149.50	0.3	84,746	0.00%
2022/09/30	21.7	141.75	48.3	140.82	146.00	-26.6	89,404	-0.03%
2022/09/29	30.4	146.50	38.1	147.21	144.00	-7.7	92,868	-0.01%
2022/09/28	35	147.27	19.8	146.38	144.00	15.2	95,013	0.02%
2022/09/27	18	150.92	97.7	149.79	153.50	-79.7	96,326	-0.08%
2022/09/26	37.4	148.28	70	148.01	145.50	-32.6	98,920	-0.03%
2022/09/23	20.7	158.90	29.3	159.51	158.00	-8.6	101,954	-0.01%
2022/09/22	60.4	159.45	75.4	158.22	156.00	-15	103,290	-0.01%
2022/09/21	33.3	168.91	26.1	169.91	166.50	7.2	105,540	0.01%
2022/09/20	13.6	170.92	15.5	171.51	172.50	-1.9	106,936	0.00%
2022/09/19	54.4	175.75	32.7	174.07	169.00	21.6	109,423	0.02%
2022/09/06	35.4	80.76	53	81.09	80.80	-17.6	109,750	-0.02%
2022/09/05	34	80.07	59.2	80.26	80.00	-25.2	110,450	-0.02%
2022/09/02	116	81.54	109.6	81.86	79.70	6.4	111,134	0.01%	大買/大賣/
2022/09/01	67.2	86.79	41.9	86.87	86.20	25.4	110,104	0.02%
2022/08/31	48.5	87.17	77.4	87.56	88.30	-28.9	111,154	-0.03%
2022/08/30	24.1	88.18	38.3	87.95	88.00	-14.2	110,653	-0.01%
2022/08/29	75.6	87.87	44.9	87.90	87.90	30.7	110,637	0.03%
2022/08/26	19.1	94.07	12.1	94.25	93.50	7	110,403	0.01%
2022/08/25	17	93.13	3	93.47	93.20	14	110,452	0.01%
2022/08/24	98.7	93.25	29	93.50	92.10	69.7	110,843	0.06%
2022/08/23	15	95.38	8	95.51	95.10	7	111,196	0.01%
2022/08/22	265.3	95.21	178.1	95.40	95.00	87.2	111,536	0.08%	大買/大賣/
2022/08/19	134	98.50	6.4	97.91	98.00	127.6	111,307	0.11%	大買/鉅額交易
2022/08/18	84.3	98.12	119.2	97.68	97.80	-34.9	111,482	-0.03%	大賣/
2022/08/17	142	98.68	127.1	99.46	98.30	14.9	111,900	0.01%	大買/大賣/
2022/08/16	59.5	97.99	133.6	98.93	97.10	-74	112,179	-0.07%	大賣/
2022/08/15	81.4	100.12	46.3	99.99	99.50	35.1	113,986	0.03%
2022/08/12	27.5	103.85	19.1	103.66	104.00	8.4	113,201	0.01%
2022/08/11	50.3	104.13	89	104.62	103.00	-38.7	114,580	-0.03%
2022/08/10	37.2	104.12	15.3	105.00	103.00	21.9	113,853	0.02%
2022/08/09	134.7	101.49	197.7	103.87	105.00	-63	113,610	-0.06%	大買/大賣/
2022/08/08	138.2	98.13	158.9	100.19	101.00	-20.7	113,561	-0.02%	大買/大賣/
2022/08/05	50.7	97.93	164	97.72	99.20	-113.3	112,786	-0.10%	大賣/鉅額交易
2022/08/04	85.1	93.56	42	92.96	94.00	43.1	112,735	0.04%
2022/08/03	15.3	93.54	15	93.30	93.20	0.3	113,100	0.00%
2022/08/02	90.1	93.67	45	93.59	93.30	45.1	114,082	0.04%
2022/08/01	42	95.88	83	96.16	96.60	-41	114,967	-0.04%
2022/07/29	38.1	95.58	111.7	94.99	95.50	-73.6	116,058	-0.06%	大賣/
2022/07/28	37.3	92.62	72.3	93.78	92.00	-35	116,037	-0.03%
2022/07/27	16.1	93.58	70.3	92.94	94.00	-54.2	116,797	-0.05%
2022/07/26	14	92.35	20.2	92.31	91.70	-6.2	116,958	-0.01%
2022/07/25	40	91.70	25.3	92.36	92.10	14.7	117,984	0.01%
2022/07/22	64	94.06	223.5	94.34	94.20	-159.5	117,754	-0.14%	大賣/鉅額交易
2022/07/21	52.4	92.06	131.2	92.09	93.00	-78.8	117,727	-0.07%	大賣/
2022/07/20	91	91.04	45	91.46	89.70	46	116,996	0.04%
2022/07/19	36.1	91.73	67.2	91.80	91.60	-31.1	117,778	-0.03%
2022/07/18	31	89.75	11	90.00	89.30	20	117,285	0.02%
2022/07/15	42	89.81	10	89.94	89.30	32	117,712	0.03%
2022/07/14	88.4	89.97	36.1	89.49	90.60	52.3	118,086	0.04%
2022/07/13	32.1	89.11	98.2	89.50	87.10	-66.1	117,449	-0.06%
2022/07/12	95.3	86.23	41.7	87.13	86.10	53.6	116,723	0.05%
2022/07/11	64.1	92.66	43	92.44	92.30	21.1	115,616	0.02%
2022/07/08	77	93.17	120.3	93.17	92.70	-43.3	115,425	-0.04%	大賣/
2022/07/07	67.4	87.72	125	87.70	88.40	-57.6	114,229	-0.05%	大賣/
2022/07/06	57.3	87.25	48.7	87.56	85.80	8.6	113,418	0.01%
2022/07/05	75.1	84.81	152.1	85.47	87.70	-77	112,527	-0.07%	大賣/
2022/07/04	71.2	81.42	54.2	81.22	82.50	17	110,875	0.02%
2022/07/01	370.3	84.78	85.5	82.63	79.80	284.7	109,978	0.26%	大買/鉅額交易
2022/06/30	98.9	85.89	117.3	85.55	84.60	-18.4	108,135	-0.02%	大賣/
2022/06/29	250.5	92.65	90.4	91.87	89.00	160	106,524	0.15%	大買/鉅額交易
2022/06/28	147.9	107.54	140.3	108.03	108.50	7.6	101,371	0.01%	大買/大賣/
2022/06/27	75.5	106.23	145.4	105.96	108.50	-69.9	97,932	-0.07%	大賣/
2022/06/24	51.8	100.07	846.6	98.69	98.70	-794.8	96,001	-0.83%	大賣/鉅額交易
2022/06/23	212.2	99.80	197.1	98.83	96.10	15.1	95,217	0.02%	大買/大賣/
2022/06/22	91.6	104.09	88	104.98	102.00	3.6	94,380	0.00%
2022/06/21	34.6	110.46	73.2	110.84	110.00	-38.6	91,420	-0.04%
2022/06/20	135.9	113.92	83.4	112.34	109.50	52.5	90,332	0.06%	大買/
2022/06/17	65.2	118.83	59.2	119.24	119.50	6	88,054	0.01%
2022/06/16	193.7	123.23	76.2	121.02	119.50	117.4	87,782	0.13%	大買/鉅額交易
2022/06/15	40.4	129.66	13	131.50	128.00	27.4	87,290	0.03%
2022/06/14	60.3	129.75	99.3	129.96	131.50	-39	91,019	-0.04%
2022/06/13	81.6	132.47	368.2	132.63	130.50	-286.6	98,088	-0.29%	大賣/鉅額交易
2022/06/10	50.3	138.53	33.1	139.08	139.00	17.2	101,235	0.02%
2022/06/09	80.9	140.46	40	140.39	140.00	40.9	103,838	0.04%
2022/06/08	47	144.95	30.5	145.77	145.50	16.5	105,150	0.02%
2022/06/07	24	144.67	5	143.90	144.50	19	108,405	0.02%
2022/06/06	54.2	145.16	40.1	145.94	143.50	14.1	112,216	0.01%
2022/06/02	27	144.37	78	144.29	144.50	-51	117,494	-0.04%
2022/06/01	38.1	143.87	39.2	143.97	144.50	-1.1	122,507	0.00%
2022/05/31	69.4	142.24	80	142.33	140.50	-10.6	128,602	-0.01%
2022/05/30	38.2	144.67	27.4	144.47	144.00	10.8	130,969	0.01%
2022/05/27	45.1	143.37	35.6	144.18	144.50	9.5	133,139	0.01%
2022/05/26	44.2	142.65	46.2	142.77	142.00	-2.1	135,923	0.00%
2022/05/25	54.1	142.76	29.1	143.77	143.00	25	137,580	0.02%
2022/05/24	163.3	144.31	165.1	143.53	142.00	-1.8	140,648	0.00%	大買/大賣/
2022/05/23	96.2	143.92	145.7	142.67	144.00	-49.5	141,672	-0.03%	大賣/
2022/05/20	80.2	135.93	24.7	136.89	135.00	55.6	143,505	0.04%
2022/05/19	82.4	132.15	45.1	134.67	136.00	37.3	146,445	0.03%
2022/05/18	43.2	137.76	51.1	137.59	137.50	-7.9	147,550	-0.01%
2022/05/17	60.3	136.68	32	136.50	135.50	28.3	148,465	0.02%
2022/05/16	114.3	138.66	213.5	138.78	137.50	-99.2	148,528	-0.07%	大買/大賣/
2022/05/13	19.1	142.71	43.2	142.95	143.50	-24.1	147,529	-0.02%
2022/05/12	119.4	141.39	34.2	141.26	139.00	85.2	148,790	0.06%	大買/
2022/05/11	63.4	146.27	48.2	147.21	144.50	15.1	149,339	0.01%
2022/05/10	87	146.80	64.2	146.72	149.00	22.8	149,834	0.02%
2022/05/09	281.8	149.96	246.8	149.15	147.00	34.9	149,854	0.02%	大買/大賣/
2022/05/06	78.2	152.45	99.3	152.35	154.00	-21	151,677	-0.01%
2022/05/05	72.2	152.89	51.1	152.15	152.50	21.1	151,966	0.01%
2022/05/04	25.9	151.58	140	151.36	151.50	-114.1	151,229	-0.08%	大賣/鉅額交易
2022/05/03	63.4	145.63	94	145.25	146.50	-30.6	151,034	-0.02%
2022/04/29	92	144.30	94.9	144.24	145.00	-2.9	152,395	0.00%
2022/04/28	149.2	140.99	164	139.38	138.00	-14.8	153,466	-0.01%	大買/大賣/
2022/04/27	70.4	137.95	55.1	137.23	140.00	15.3	153,629	0.01%
2022/04/26	72.5	140.38	15	140.10	139.00	57.5	154,336	0.04%
2022/04/25	200	140.34	224	140.88	139.50	-24	154,956	-0.02%	大買/大賣/
2022/04/22	135.1	147.31	93.2	147.25	147.50	42	154,411	0.03%	大買/
2022/04/21	56.2	146.23	103.6	145.81	145.50	-47.5	155,375	-0.03%	大賣/
2022/04/20	71.1	143.68	90.5	143.47	143.50	-19.4	155,690	-0.01%
2022/04/19	29.5	141.63	63.3	141.70	141.50	-33.8	156,662	-0.02%
2022/04/18	17.3	138.95	43	140.45	138.00	-25.7	157,249	-0.02%
2022/04/15	73.8	140.54	47.2	140.85	141.50	26.7	158,579	0.02%
2022/04/14	42.3	140.00	78.4	140.42	138.00	-36.1	159,052	-0.02%
2022/04/13	91	138.99	66.5	139.07	140.00	24.5	159,379	0.02%
2022/04/12	48.2	133.84	55.3	134.18	134.50	-7.1	158,970	0.00%
2022/04/11	107.2	136.82	127.3	136.98	136.00	-20.1	158,820	-0.01%	大買/大賣/
2022/04/08	77.5	134.54	65.1	134.67	135.50	12.4	160,447	0.01%
2022/04/07	57	129.43	24	131.56	128.50	33	160,256	0.02%
2022/04/06	63.6	133.86	29.1	133.76	133.50	34.6	160,346	0.02%
2022/04/01	24.1	136.34	51.1	136.54	138.50	-27	161,153	-0.02%
2022/03/31	23.1	135.28	24	135.71	135.00	-0.9	160,612	0.00%
2022/03/30	29.1	135.07	15	135.43	135.00	14.1	160,879	0.01%
2022/03/29	33	135.98	106	135.70	135.00	-73	160,807	-0.05%	大賣/
2022/03/28	87.9	131.79	142	132.46	133.00	-54.1	160,703	-0.03%	大賣/
2022/03/25	190.3	135.21	93	135.60	132.50	97.3	160,740	0.06%	大買/
2022/03/24	162.3	142.02	320	141.54	140.50	-157.7	159,508	-0.10%	大買/大賣/鉅額交易
2022/03/23	32.3	143.04	38	143.34	143.50	-5.8	159,913	0.00%
2022/03/22	57.6	143.57	19.2	143.35	142.50	38.4	160,671	0.02%
2022/03/21	46	141.51	106.3	142.36	144.50	-60.2	161,414	-0.04%	大賣/
2022/03/18	212	141.68	104.6	141.98	141.00	107.4	162,524	0.07%	大買/大賣/鉅額交易
2022/03/17	797.9	143.61	200.9	142.88	146.50	596.9	161,352	0.37%	大買/大賣/鉅額交易
2022/03/16	513.6	151.13	792.7	154.84	143.00	-279.1	159,444	-0.18%	大買/大賣/鉅額交易
2022/03/15	283.8	163.03	303.3	159.46	158.00	-19.5	152,784	-0.01%	大買/大賣/
2022/03/14	136.2	163.80	270.5	164.04	164.50	-134.3	151,725	-0.09%	大買/大賣/鉅額交易
2022/03/11	138.1	158.38	148.3	158.12	160.00	-10.3	152,733	-0.01%	大買/大賣/
2022/03/10	310.2	160.10	220.4	159.28	156.00	89.9	153,533	0.06%	大買/大賣/
2022/03/09	193.2	153.61	254.4	153.55	156.00	-61.2	153,264	-0.04%	大買/大賣/
2022/03/08	212.4	146.82	134.6	146.38	147.00	77.8	154,489	0.05%	大買/大賣/
2022/03/07	382.1	155.42	296	153.89	151.00	86.1	149,636	0.06%	大買/大賣/
2022/03/04	435.4	163.88	412.5	165.00	159.00	23	146,034	0.02%	大買/大賣/
2022/03/03	195	158.64	358.3	158.00	160.50	-163.3	141,629	-0.12%	大買/大賣/鉅額交易
2022/03/02	227.4	152.00	143.8	151.79	151.50	83.6	141,292	0.06%	大買/大賣/
2022/03/01	458.9	147.24	271.9	148.63	150.50	187	141,164	0.13%	大買/大賣/鉅額交易
2022/02/25	117.2	144.48	145	144.54	143.50	-27.9	138,574	-0.02%	大買/大賣/
2022/02/24	159.6	142.70	115.1	142.87	141.50	44.5	137,892	0.03%	大買/大賣/
2022/02/23	142.2	145.88	184.2	145.95	145.00	-42.1	135,778	-0.03%	大買/大賣/
2022/02/22	308.5	141.45	328	141.63	142.50	-19.5	135,360	-0.01%	大買/大賣/
2022/02/21	115.6	145.67	301.4	145.83	147.00	-185.9	132,479	-0.14%	大買/大賣/鉅額交易
2022/02/18	207.2	140.26	170.4	138.23	141.50	36.9	130,913	0.03%	大買/大賣/
2022/02/17	63.4	134.78	103.2	134.98	133.50	-39.9	130,341	-0.03%	大賣/
2022/02/16	74.4	133.91	81.5	134.38	133.50	-7.2	130,324	-0.01%
2022/02/15	93	131.24	101	131.66	132.00	-8	131,615	-0.01%	大賣/
2022/02/14	69.7	132.09	114.1	133.32	130.00	-44.4	135,142	-0.03%	大賣/
2022/02/11	99.6	133.24	474.4	132.53	131.50	-374.8	135,823	-0.28%	大賣/鉅額交易
2022/02/10	62.3	130.94	101.3	131.67	132.00	-39	137,310	-0.03%	大賣/
2022/02/09	146.3	129.75	131.1	130.04	129.00	15.2	141,333	0.01%	大買/大賣/
2022/02/08	491.3	128.14	210.7	129.01	129.00	280.7	142,570	0.20%	大買/大賣/鉅額交易
2022/02/07	112.1	118.73	96	119.93	124.00	16.1	142,448	0.01%	大買/
2022/01/26	46.1	112.91	56.1	113.14	113.00	-10	145,182	-0.01%
2022/01/25	103.2	111.37	687	112.49	110.00	-583.8	146,927	-0.40%	大買/大賣/鉅額交易
2022/01/24	529.1	114.37	89	114.05	115.00	440.1	147,622	0.30%	大買/鉅額交易
2022/01/21	212.2	118.26	540	117.57	115.50	-327.8	148,843	-0.22%	大買/大賣/鉅額交易
2022/01/20	430	123.96	43	123.63	124.00	387	147,911	0.26%	大買/鉅額交易
2022/01/19	148.3	123.70	96	124.97	122.50	52.3	148,513	0.04%	大買/
2022/01/18	91.1	126.63	67	127.22	127.00	24.1	148,700	0.02%
2022/01/17	85.2	128.26	36.1	128.17	127.00	49.2	150,741	0.03%
2022/01/14	170.2	128.88	176.2	128.13	132.00	-6.1	151,250	0.00%	大買/大賣/
2022/01/13	101.9	127.28	39.1	128.42	126.00	62.8	150,441	0.04%	大買/
2022/01/12	109.3	130.59	75.1	130.62	128.50	34.3	150,664	0.02%	大買/
2022/01/11	56.6	134.93	64	136.30	134.00	-7.4	150,372	0.00%
2022/01/10	142.4	137.85	273	137.93	136.50	-130.6	153,323	-0.09%	大買/大賣/鉅額交易
2022/01/07	153.5	142.29	113.3	141.83	140.50	40.2	153,391	0.03%	大買/大賣/
2022/01/06	66.1	143.05	94.3	142.89	143.00	-28.2	155,682	-0.02%
2022/01/05	108	140.88	123.3	141.94	141.00	-15.2	157,420	-0.01%	大買/大賣/
2022/01/04	89.3	139.21	489.2	139.46	140.50	-399.9	160,365	-0.25%	大賣/鉅額交易
2022/01/03	185.9	137.78	161.2	137.93	139.50	24.7	161,661	0.02%	大買/大賣/
2021/12/30	75.4	141.91	18.1	143.08	142.50	57.3	162,803	0.04%
2021/12/29	62	144.52	173.1	145.20	144.00	-111.1	165,151	-0.07%	大賣/鉅額交易
2021/12/28	143	144.00	171.6	143.43	143.50	-28.6	169,330	-0.02%	大買/大賣/
2021/12/27	83	139.54	83	139.43	139.50	0	172,634	0.00%
2021/12/24	41	139.28	34.1	140.32	139.00	6.9	177,210	0.00%
2021/12/23	52.2	140.13	20.1	140.67	139.00	32	177,626	0.02%
2021/12/22	79	141.07	12.3	141.19	140.00	66.7	178,829	0.04%
2021/12/21	88	140.57	41	139.96	141.50	47	180,705	0.03%
2021/12/20	59.4	139.59	24	140.48	139.00	35.4	182,485	0.02%
2021/12/17	49	141.90	70.3	142.24	140.50	-21.3	184,112	-0.01%
2021/12/16	43.1	140.26	103.2	140.64	141.00	-60.1	183,615	-0.03%	大賣/
2021/12/15	67	136.66	65.3	135.98	138.00	1.7	183,159	0.00%
2021/12/14	148.3	135.18	149.4	136.99	133.00	-1	183,106	0.00%	大買/大賣/
2021/12/13	133.2	141.65	85	141.74	140.00	48.2	181,061	0.03%	大買/
2021/12/10	305.2	141.16	121.2	141.48	140.00	184	182,663	0.10%	大買/大賣/鉅額交易
2021/12/09	59	144.54	72.2	144.46	146.00	-13.1	182,805	-0.01%
2021/12/08	109.7	145.40	103.8	146.49	143.50	5.9	183,955	0.00%	大買/大賣/
2021/12/07	156.3	143.64	160.5	143.57	144.00	-4.2	183,428	0.00%	大買/大賣/
2021/12/06	183.3	139.76	319.6	138.70	141.00	-136.3	181,188	-0.08%	大買/大賣/鉅額交易
2021/12/03	109.9	134.41	129.2	135.18	133.50	-19.3	180,240	-0.01%	大買/大賣/
2021/12/02	426.3	132.35	302	130.97	133.00	124.3	181,513	0.07%	大買/大賣/鉅額交易
2021/12/01	31.2	124.37	134.1	124.58	124.50	-102.9	179,276	-0.06%	大賣/鉅額交易
2021/11/30	38	123.74	98.3	123.81	124.50	-60.3	181,460	-0.03%
2021/11/29	63.1	121.16	66	121.18	120.00	-2.9	182,714	0.00%
2021/11/26	549.2	123.80	67	121.92	118.50	482.2	184,621	0.26%	大買/鉅額交易
2021/11/25	191.1	124.30	222.5	123.97	124.50	-31.5	183,392	-0.02%	大買/大賣/
2021/11/24	19	119.84	44.4	120.46	120.00	-25.4	181,941	-0.01%
2021/11/23	41.1	120.28	128.2	120.74	119.50	-87.1	182,953	-0.05%	大賣/
2021/11/22	73	119.51	106.2	120.31	119.50	-33.2	184,329	-0.02%	大賣/
2021/11/19	74.8	118.47	90	118.68	117.00	-15.2	185,580	-0.01%
2021/11/18	119.1	119.91	122.1	119.39	119.00	-3.1	189,398	0.00%	大買/大賣/
2021/11/17	301.1	118.46	46.1	117.83	117.00	255	192,811	0.13%	大買/鉅額交易
2021/11/16	84.3	116.60	158.8	117.95	119.50	-74.5	193,997	-0.04%	大賣/
2021/11/15	169.2	113.35	45.2	112.72	112.00	124	196,466	0.06%	大買/鉅額交易
2021/11/12	72.1	112.00	80	111.82	111.50	-7.9	199,268	0.00%
2021/11/11	195.3	114.55	152.2	116.22	109.50	43.2	198,947	0.02%	大買/大賣/
2021/11/10	115.2	121.88	146.2	121.96	120.00	-30.9	197,060	-0.02%	大買/大賣/
2021/11/09	215.4	123.03	132.4	123.08	122.00	83	197,592	0.04%	大買/大賣/
2021/11/08	257	118.67	300	119.81	124.00	-42.9	198,679	-0.02%	大買/大賣/
2021/11/05	166.2	112.01	108	112.33	114.00	58.2	201,236	0.03%	大買/大賣/
2021/11/04	255.3	113.21	215	113.86	109.50	40.3	204,910	0.02%	大買/大賣/
2021/11/03	208.2	111.24	252	110.58	112.00	-43.8	206,410	-0.02%	大買/大賣/
2021/11/02	185.1	104.09	273.2	104.91	105.00	-88.1	209,357	-0.04%	大買/大賣/
2021/11/01	130.3	101.75	169.1	102.19	100.50	-38.8	210,903	-0.02%	大買/大賣/
2021/10/29	227.1	97.57	285.1	97.62	99.50	-58	213,497	-0.03%	大買/大賣/
2021/10/28	123.1	94.57	118	94.90	93.20	5.1	219,262	0.00%	大買/大賣/
2021/10/27	104.2	93.47	50	93.30	92.80	54.2	228,121	0.02%	大買/
2021/10/26	182.3	95.39	209.2	95.56	95.10	-26.9	239,233	-0.01%	大買/大賣/
2021/10/25	164	93.42	220.3	93.31	95.30	-56.3	246,483	-0.02%	大買/大賣/
2021/10/22	88	90.25	90	89.98	89.20	-2	254,186	0.00%
2021/10/21	93.1	92.99	116.2	93.04	92.20	-23.1	260,530	-0.01%	大賣/
2021/10/20	105	92.88	72	92.88	91.40	33	265,268	0.01%	大買/
2021/10/19	107.7	93.11	128	93.65	91.70	-20.3	272,326	-0.01%	大買/大賣/
2021/10/18	132.2	88.87	148.3	89.09	92.40	-16	280,299	-0.01%	大買/大賣/
2021/10/15	129.3	94.73	156.2	94.60	93.90	-26.9	286,315	-0.01%	大買/大賣/
2021/10/14	212	95.95	158.6	95.42	95.30	53.5	284,975	0.02%	大買/大賣/
2021/10/13	110	93.99	142.5	93.98	92.90	-32.5	281,702	-0.01%	大買/大賣/
2021/10/12	126.6	92.44	87	92.85	90.50	39.6	279,732	0.01%	大買/
2021/10/08	126.2	100.87	119	101.76	100.00	7.2	276,342	0.00%	大買/大賣/
2021/10/07	210	103.67	203.1	103.49	102.50	6.9	276,157	0.00%	大買/大賣/
2021/10/06	173.7	99.83	162.1	100.07	97.80	11.5	273,216	0.00%	大買/大賣/
2021/10/05	241.2	101.62	309.3	100.65	103.00	-68.1	270,476	-0.03%	大買/大賣/
2021/10/04	281.6	104.96	285.5	105.02	102.50	-3.9	266,654	0.00%	大買/大賣/
2021/10/01	322	116.03	121	116.41	113.50	201	262,828	0.08%	大買/大賣/鉅額交易
2021/09/30	24	124.56	57	124.49	126.00	-33	258,955	-0.01%
2021/09/29	83.5	123.88	130.3	123.63	123.00	-46.8	266,397	-0.02%	大賣/
2021/09/28	185.5	126.39	153.1	126.02	125.50	32.4	272,286	0.01%	大買/大賣/
2021/09/27	230.4	135.25	189.1	136.18	131.50	41.3	278,548	0.01%	大買/大賣/
2021/09/24	197.5	133.17	126.4	133.27	134.00	71	277,910	0.03%	大買/大賣/
2021/09/23	41	128.44	49	128.22	127.50	-8	276,862	0.00%
2021/09/22	67.3	125.36	14	125.21	125.00	53.3	278,003	0.02%
2021/09/17	119	127.43	142.2	127.73	128.00	-23.2	278,093	-0.01%	大買/大賣/
2021/09/16	70	124.70	46	124.39	124.00	24	278,408	0.01%
2021/09/15	149.1	122.26	196	122.81	124.50	-46.9	279,439	-0.02%	大買/大賣/
2021/09/14	128	128.55	133.2	128.26	123.50	-5.2	279,133	0.00%	大買/大賣/
2021/09/13	220.1	134.42	171.4	134.53	132.00	48.7	278,137	0.02%	大買/大賣/
2021/09/10	303.2	130.46	292.3	131.95	133.50	10.9	277,324	0.00%	大買/大賣/
2021/09/09	180.2	127.14	176	126.61	126.50	4.2	276,395	0.00%	大買/大賣/
2021/09/08	160.1	126.18	2,336.2	127.26	126.00	-2,176.1	282,336	-0.77%	大買/大賣/鉅額交易
2021/09/07	2,462.1	127.35	325	125.92	128.00	2,137.1	296,157	0.72%	大買/大賣/鉅額交易
2021/09/06	362.5	120.23	347.5	120.78	118.00	15	300,566	0.00%	大買/大賣/
2021/09/03	196.8	126.03	151.2	127.13	125.50	45.6	306,502	0.01%	大買/大賣/
2021/09/02	380.3	128.09	276.3	128.40	129.50	104.1	310,347	0.03%	大買/大賣/鉅額交易
2021/09/01	197.5	131.12	148	129.67	128.50	49.4	315,029	0.02%	大買/大賣/
2021/08/31	73.5	138.71	262.1	137.60	136.00	-188.6	315,876	-0.06%	大賣/鉅額交易
2021/08/30	62.1	141.37	123.1	141.99	140.00	-61	324,773	-0.02%	大賣/
2021/08/27	159.1	141.76	326	140.53	141.00	-166.9	330,529	-0.05%	大買/大賣/鉅額交易
2021/08/26	426.2	141.97	389	142.25	142.50	37.2	337,701	0.01%	大買/大賣/
2021/08/25	200.5	142.74	292.4	142.48	144.00	-91.9	346,126	-0.03%	大買/大賣/
2021/08/24	341.3	142.16	438.1	145.22	140.00	-96.8	351,799	-0.03%	大買/大賣/
2021/08/23	497	143.70	409.7	142.15	144.00	87.3	356,981	0.02%	大買/大賣/
2021/08/20	305.1	131.41	271.1	131.88	132.50	34	363,044	0.01%	大買/大賣/
2021/08/19	338.7	133.06	321.1	134.72	128.00	17.6	368,882	0.00%	大買/大賣/
2021/08/18	280	132.38	203.5	131.64	136.00	76.5	373,418	0.02%	大買/大賣/
2021/08/17	102.5	130.29	149	132.82	126.50	-46.5	379,697	-0.01%	大買/大賣/
2021/08/16	186.4	132.55	102	132.62	130.50	84.4	389,123	0.02%	大買/大賣/
2021/08/13	134.7	136.71	86.6	136.97	130.50	48.1	396,226	0.01%	大買/
2021/08/12	136.1	133.91	132.3	134.22	137.00	3.8	405,746	0.00%	大買/大賣/
2021/08/11	541	134.30	446.2	134.34	132.00	94.8	407,695	0.02%	大買/大賣/
2021/08/10	320.5	142.28	368.1	144.53	139.50	-47.6	403,656	-0.01%	大買/大賣/
2021/08/09	492.7	144.69	466	145.00	142.50	26.7	405,351	0.01%	大買/大賣/
2021/08/06	551.1	144.43	399	144.67	142.00	152.1	410,188	0.04%	大買/大賣/鉅額交易
2021/08/05	322.5	140.02	405	140.95	138.50	-82.5	410,472	-0.02%	大買/大賣/
2021/08/04	318.2	142.55	159.1	142.75	143.50	159.1	413,241	0.04%	大買/大賣/鉅額交易
2021/08/03	416.4	142.17	434.4	142.38	141.00	-18.1	422,017	0.00%	大買/大賣/
2021/08/02	634.2	135.19	573.2	138.03	141.50	61	419,806	0.01%	大買/大賣/
2021/07/30	467.8	140.57	337.6	143.57	132.00	130.2	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	755.6	139.16	751.4	138.77	144.50	4.1	409,169	0.00%	大買/大賣/
2021/07/28	844.6	126.15	928.4	126.71	131.50	-83.8	407,561	-0.02%	大買/大賣/
2021/07/27	581.8	129.64	227.7	130.30	126.50	354.1	407,672	0.09%	大買/大賣/鉅額交易
2021/07/26	328	146.42	217.3	147.71	140.50	110.7	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	619.8	148.78	818.7	149.75	154.00	-198.9	407,402	-0.05%	大買/大賣/鉅額交易
2021/07/22	738	142.48	384.4	145.57	143.50	353.6	404,660	0.09%	大買/大賣/鉅額交易
2021/07/21	643.3	160.05	479	166.56	155.00	164.3	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	32	169.19	0	0.00	169.50	32	400,099	0.01%
2021/07/19	4	185.50	8	186.38	186.00	-4	408,762	0.00%
2021/07/16	7	170.21	31.2	175.55	178.50	-24.2	420,744	-0.01%
2021/07/15	1	154.00	16	156.53	163.00	-15	426,675	0.00%
2021/07/14	56.2	149.77	139.2	150.47	148.50	-83	431,418	-0.02%	大賣/
2021/07/13	16.2	166.54	19	174.32	165.00	-2.8	436,403	0.00%
2021/07/12	7.1	190.46	18	193.72	183.00	-10.9	440,608	0.00%
2021/07/09	17.6	188.42	174	188.89	187.00	-156.4	444,332	-0.04%	大賣/鉅額交易
2021/07/08	14	193.39	41.1	184.67	207.50	-27.1	453,132	-0.01%
2021/07/07	14.3	207.28	27.4	215.04	202.00	-13.1	458,714	0.00%
2021/07/06	369.5	225.07	501	225.04	224.00	-131.6	463,239	-0.03%	大買/大賣/鉅額交易
2021/07/05	312.4	209.76	535.5	210.66	217.00	-223.1	460,933	-0.05%	大買/大賣/鉅額交易
2021/07/02	572.4	208.03	418.4	207.51	206.50	154	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	173	207.39	111.2	206.07	213.00	61.8	454,472	0.01%	大買/大賣/
2021/06/30	125	190.39	121.1	191.36	197.00	3.9	460,040	0.00%	大買/大賣/
2021/06/29	139	179.39	76.5	179.31	179.50	62.5	463,620	0.01%	大買/
2021/06/28	184	173.87	93	171.69	176.00	91	466,807	0.02%	大買/
2021/06/25	79	157.72	81	157.13	160.00	-2	467,678	0.00%
2021/06/24	60	145.93	72	147.89	152.00	-12	469,148	0.00%
2021/06/23	133.1	143.64	178.2	140.89	138.50	-45.1	470,103	-0.01%	大買/大賣/
2021/06/22	103.2	154.95	192.1	156.80	153.50	-88.9	472,134	-0.02%	大買/大賣/
2021/06/21	112	148.56	153.1	148.15	152.00	-41.1	474,523	-0.01%	大買/大賣/
2021/06/18	71	139.00	180.7	139.33	140.00	-109.7	481,844	-0.02%	大賣/鉅額交易
2021/06/17	384.3	133.32	293.2	133.45	136.50	91.2	486,053	0.02%	大買/大賣/
2021/06/16	983.1	139.85	872.2	140.64	133.50	110.9	482,407	0.02%	大買/大賣/鉅額交易
2021/06/15	667.5	132.20	694.7	130.86	136.00	-27.1	469,049	-0.01%	大買/大賣/
2021/06/11	822.5	120.79	794.6	119.79	124.00	27.8	462,202	0.01%	大買/大賣/
2021/06/10	377.1	112.89	312	114.50	113.50	65.1	455,798	0.01%	大買/大賣/
2021/06/09	460	117.46	445	117.63	116.00	15	452,231	0.00%	大買/大賣/
2021/06/08	407.3	114.17	328.2	114.32	115.50	79.1	447,647	0.02%	大買/大賣/
2021/06/07	734	112.29	687	112.16	110.50	47	445,887	0.01%	大買/大賣/
2021/06/04	441.2	118.80	434.1	119.04	116.50	7.1	437,397	0.00%	大買/大賣/
2021/06/03	585.1	117.47	661.1	117.16	119.00	-76	432,526	-0.02%	大買/大賣/
2021/06/02	648.2	112.13	454.6	111.81	110.50	193.6	425,638	0.05%	大買/大賣/鉅額交易
2021/06/01	582.1	103.05	662.3	104.13	108.00	-80.2	416,036	-0.02%	大買/大賣/
2021/05/31	328.9	100.99	407.2	100.86	98.60	-78.3	408,878	-0.02%	大買/大賣/
2021/05/28	568.7	93.55	571.4	93.00	96.40	-2.7	400,305	0.00%	大買/大賣/
2021/05/27	695	87.82	926	87.63	87.70	-231	393,426	-0.06%	大買/大賣/鉅額交易
2021/05/26	1,050	84.44	962	84.54	85.60	88	387,304	0.02%	大買/大賣/
2021/05/25	593.6	83.66	454.2	83.21	82.40	139.4	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	465	87.77	626.9	87.21	86.40	-161.9	373,220	-0.04%	大買/大賣/鉅額交易
2021/05/21	607	82.85	505.5	82.41	84.70	101.5	366,431	0.03%	大買/大賣/鉅額交易
2021/05/20	841.1	78.97	738	79.24	77.00	103.1	363,426	0.03%	大買/大賣/鉅額交易
2021/05/19	235	74.74	252	74.65	76.30	-17	353,990	0.00%	大買/大賣/
2021/05/18	163	68.01	273.3	68.51	69.40	-110.3	354,300	-0.03%	大買/大賣/鉅額交易
2021/05/17	300	64.96	292	66.27	63.10	8	355,083	0.00%	大買/大賣/
2021/05/14	571.8	71.73	396.7	72.42	70.10	175	348,929	0.05%	大買/大賣/鉅額交易
2021/05/13	333	78.60	229	79.02	77.50	104	341,630	0.03%	大買/大賣/鉅額交易
2021/05/12	416.1	90.11	379.9	90.33	86.10	36.2	339,909	0.01%	大買/大賣/
2021/05/11	625.6	94.68	538.6	95.92	95.60	87	338,553	0.03%	大買/大賣/
2021/05/10	280	91.87	474	92.36	93.50	-194	328,422	-0.06%	大買/大賣/鉅額交易
2021/05/07	378	83.39	394.1	83.83	85.00	-16.1	325,581	0.00%	大買/大賣/
2021/05/06	398	82.40	308.1	82.53	81.10	89.9	323,968	0.03%	大買/大賣/
2021/05/05	484	79.35	425.5	80.03	79.90	58.5	320,740	0.02%	大買/大賣/
2021/05/04	536	82.83	401.1	82.47	78.00	134.9	317,797	0.04%	大買/大賣/鉅額交易
2021/05/03	401.1	85.12	408.2	85.27	86.60	-7.2	313,206	0.00%	大買/大賣/
2021/04/29	212	76.32	207.1	76.66	79.00	4.9	311,289	0.00%	大買/大賣/
2021/04/28	349	78.64	447	78.58	76.80	-98	313,044	-0.03%	大買/大賣/
2021/04/27	628	79.19	723.1	78.59	77.50	-95	314,226	-0.03%	大買/大賣/
2021/04/26	501	74.97	497	74.58	76.80	4	312,603	0.00%	大買/大賣/
2021/04/23	557.1	71.33	409.3	71.98	69.90	147.8	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	529	77.77	605.7	78.56	72.90	-76.7	315,593	-0.02%	大買/大賣/
2021/04/21	375	73.70	527.2	72.94	75.90	-152.2	308,666	-0.05%	大買/大賣/鉅額交易
2021/04/20	213	68.28	305	68.35	69.00	-92	309,304	-0.03%	大買/大賣/
2021/04/19	359	68.22	438	66.57	68.00	-79	313,097	-0.03%	大買/大賣/
2021/04/16	462	62.18	346.3	61.94	63.30	115.7	312,672	0.04%	大買/大賣/鉅額交易
2021/04/15	203	59.54	160	59.71	59.00	43	316,287	0.01%	大買/大賣/
2021/04/14	560	58.32	554	58.11	59.90	6	324,475	0.00%	大買/大賣/
2021/04/13	237	56.35	290	56.65	56.90	-53	323,391	-0.02%	大買/大賣/
2021/04/12	337	54.40	361	54.44	55.00	-24	325,158	-0.01%	大買/大賣/
2021/04/09	568	50.38	890	50.77	50.00	-322	327,887	-0.10%	大買/大賣/鉅額交易
2021/04/08	204.1	51.82	289	51.80	52.30	-84.9	328,861	-0.03%	大買/大賣/
2021/04/07	272.2	50.26	776.8	49.60	50.50	-504.6	330,502	-0.15%	大買/大賣/鉅額交易
2021/04/06	575	48.84	495	48.09	49.50	80	339,217	0.02%	大買/大賣/
2021/04/01	319	47.65	458	47.50	47.90	-139	334,420	-0.04%	大買/大賣/鉅額交易
2021/03/31	402	45.88	337	45.61	45.50	65	335,169	0.02%	大買/大賣/
2021/03/30	108	43.85	126	44.30	43.80	-18	332,613	-0.01%	大買/大賣/
2021/03/29	238	44.02	313.3	43.89	43.80	-75.3	334,642	-0.02%	大買/大賣/
2021/03/26	127.3	42.98	303	42.52	43.05	-175.8	338,151	-0.05%	大買/大賣/鉅額交易
2021/03/25	286.7	42.38	395.4	42.52	41.70	-108.7	342,399	-0.03%	大買/大賣/鉅額交易
2021/03/24	379	42.95	400.5	43.24	43.70	-21.5	344,151	-0.01%	大買/大賣/
2021/03/23	888.8	45.14	564.4	44.86	42.75	324.4	341,620	0.09%	大買/大賣/鉅額交易
2021/03/22	246.4	45.21	727.1	45.38	45.85	-480.7	335,637	-0.14%	大買/大賣/鉅額交易
2021/03/19	549	41.92	246.3	41.79	41.70	302.7	335,053	0.09%	大買/大賣/鉅額交易
2021/03/18	307	41.06	335.4	40.82	41.65	-28.4	336,025	-0.01%	大買/大賣/
2021/03/17	261	40.01	168	40.10	40.10	93	338,081	0.03%	大買/大賣/
2021/03/16	113	39.56	235	39.92	39.60	-122	340,095	-0.04%	大買/大賣/鉅額交易
2021/03/15	304	39.74	376	39.55	40.00	-72	343,638	-0.02%	大買/大賣/
2021/03/12	186	38.82	193	38.88	38.80	-7	346,068	0.00%	大買/大賣/
2021/03/11	168	38.80	153.3	39.13	38.15	14.7	345,247	0.00%	大買/大賣/
2021/03/10	175	38.26	153.7	38.54	38.05	21.3	343,580	0.01%	大買/大賣/
2021/03/09	285	37.57	262	37.58	38.40	23	342,793	0.01%	大買/大賣/
2021/03/08	132	37.66	176	37.89	37.35	-44	342,626	-0.01%	大買/大賣/
2021/03/05	101	37.19	52	37.58	37.30	49	343,254	0.01%	大買/
2021/03/04	157	37.42	121	37.62	37.30	36	344,270	0.01%	大買/大賣/
2021/03/03	316	36.89	231	37.21	38.05	85	345,435	0.02%	大買/大賣/
2021/03/02	259	37.97	264	38.26	36.50	-5	347,418	0.00%	大買/大賣/
2021/02/26	699	37.66	364	37.39	37.95	335	346,878	0.10%	大買/大賣/鉅額交易
2021/02/25	204	37.47	487	37.51	37.65	-283	346,065	-0.08%	大買/大賣/鉅額交易
2021/02/24	529	37.49	535.1	38.01	36.75	-6.1	346,653	0.00%	大買/大賣/
2021/02/23	298.1	39.06	360	39.33	38.35	-61.9	345,278	-0.02%	大買/大賣/
2021/02/22	350	39.25	284	39.18	39.40	66	343,575	0.02%	大買/大賣/
2021/02/19	354.1	36.94	424	36.88	36.85	-70	341,444	-0.02%	大買/大賣/
2021/02/18	414	37.82	354.4	37.90	37.45	59.6	340,564	0.02%	大買/大賣/
2021/02/17	738.5	35.32	565.3	35.53	36.70	173.2	334,836	0.05%	大買/大賣/鉅額交易
2021/02/05	241	33.75	171.1	33.97	33.70	69.9	333,779	0.02%	大買/大賣/
2021/02/04	179	33.63	177	33.85	33.95	2	333,977	0.00%	大買/大賣/
2021/02/03	366.1	34.20	441.1	34.48	33.55	-75	335,365	-0.02%	大買/大賣/
2021/02/02	546	32.95	492.3	32.38	34.10	53.7	334,637	0.02%	大買/大賣/
2021/02/01	193.4	30.94	321	31.11	31.20	-127.6	332,819	-0.04%	大買/大賣/鉅額交易
2021/01/29	319	31.78	273	32.39	31.20	46	331,287	0.01%	大買/大賣/
2021/01/28	398	32.27	223	32.69	33.20	175	329,188	0.05%	大買/大賣/鉅額交易
2021/01/27	276	32.87	414	32.89	32.45	-138	326,737	-0.04%	大買/大賣/鉅額交易
2021/01/26	262	34.25	234	34.34	33.65	28	324,290	0.01%	大買/大賣/
2021/01/25	668	36.07	205	35.96	35.35	463	321,731	0.14%	大買/大賣/鉅額交易
2021/01/22	615	33.92	565	33.35	35.00	50	317,020	0.02%	大買/大賣/
2021/01/21	266	32.07	237	32.21	32.10	29	311,919	0.01%	大買/大賣/
2021/01/20	533.1	30.69	444	30.85	30.45	89.1	307,578	0.03%	大買/大賣/
2021/01/19	277.1	33.65	421	34.74	32.00	-143.9	301,961	-0.05%	大買/大賣/鉅額交易
2021/01/18	625	33.03	772	33.35	34.00	-147	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	1,083.3	35.08	644	34.93	34.25	439.3	291,543	0.15%	大買/大賣/鉅額交易
2021/01/14	251.4	38.71	313	38.66	38.05	-61.6	282,872	-0.02%	大買/大賣/
2021/01/13	574.2	37.99	536	38.27	37.45	38.2	277,868	0.01%	大買/大賣/
2021/01/12	540.3	40.14	451.5	40.59	38.55	88.8	271,214	0.03%	大買/大賣/
2021/01/11	489	42.10	754	41.90	42.65	-265	263,335	-0.10%	大買/大賣/鉅額交易
2021/01/08	1,264	39.30	1,207	39.34	40.30	57	258,827	0.02%	大買/大賣/
2021/01/07	1,014	39.28	615	38.98	38.45	399	251,081	0.16%	大買/大賣/鉅額交易
2021/01/06	416	44.01	737	44.53	42.55	-321	239,427	-0.13%	大買/大賣/鉅額交易
2021/01/05	539.8	44.60	436	44.88	45.50	103.7	232,855	0.04%	大買/大賣/鉅額交易
2021/01/04	759.5	44.19	329.1	44.05	44.75	430.4	225,311	0.19%	大買/大賣/鉅額交易
2020/12/31	719	39.83	583.9	39.90	40.70	135.1	217,707	0.06%	大買/大賣/鉅額交易
2020/12/30	1,092	37.96	819	37.79	38.20	273	211,301	0.13%	大買/大賣/鉅額交易
2020/12/29	826.3	38.89	635.4	38.50	38.35	190.9	206,347	0.09%	大買/大賣/鉅額交易
2020/12/28	247	36.23	204	35.93	36.75	43	193,655	0.02%	大買/大賣/
2020/12/25	344	33.24	435.3	33.16	33.45	-91.3	191,484	-0.05%	大買/大賣/
2020/12/24	209	31.28	245.3	31.53	31.00	-36.3	186,562	-0.02%	大買/大賣/
2020/12/23	309	29.99	259	30.10	30.70	50	184,624	0.03%	大買/大賣/
2020/12/22	279	31.75	482	31.47	30.20	-203	182,936	-0.11%	大買/大賣/鉅額交易
2020/12/21	578.3	32.44	1,289.2	32.35	32.55	-710.9	178,077	-0.40%	大買/大賣/鉅額交易
2020/12/18	302	30.58	295	30.70	30.60	7	174,642	0.00%	大買/大賣/
2020/12/17	103	29.36	220	29.59	29.50	-117	169,195	-0.07%	大買/大賣/鉅額交易
2020/12/16	193.2	29.60	243	29.33	29.65	-49.9	168,328	-0.03%	大買/大賣/
2020/12/15	375	29.31	282	29.51	28.65	93	165,748	0.06%	大買/大賣/
2020/12/14	284	29.06	160	28.80	29.45	124	161,575	0.08%	大買/大賣/鉅額交易
2020/12/11	701	27.59	748	27.78	27.15	-47	159,719	-0.03%	大買/大賣/
2020/12/10	611	28.78	286.3	28.80	28.90	324.7	156,348	0.21%	大買/大賣/鉅額交易
2020/12/09	694	27.85	525	27.81	28.50	169	157,119	0.11%	大買/大賣/鉅額交易
2020/12/08	703	26.32	521.4	26.14	26.65	181.6	154,716	0.12%	大買/大賣/鉅額交易
2020/12/07	55	24.13	108	24.24	24.25	-53	149,613	-0.04%	大賣/
2020/12/04	78	24.33	236	24.27	24.20	-158	148,675	-0.11%	大賣/鉅額交易
2020/12/03	108	24.81	79	24.96	24.75	29	148,725	0.02%	大買/
2020/12/02	168	24.88	122	24.77	24.65	46	150,359	0.03%	大買/大賣/
2020/12/01	166	23.91	106	24.47	24.30	60	149,880	0.04%	大買/大賣/
2020/11/30	157	25.06	239	25.14	24.70	-82	148,944	-0.06%	大買/大賣/
2020/11/27	247.5	24.70	374	24.88	25.10	-126.5	147,374	-0.09%	大買/大賣/鉅額交易
2020/11/26	297	24.31	222.1	24.39	24.65	74.9	146,402	0.05%	大買/大賣/
2020/11/25	403.1	23.91	315	23.90	23.85	88.1	145,358	0.06%	大買/大賣/
2020/11/24	107	23.60	100	23.68	23.15	7	142,622	0.00%	大買/
2020/11/23	455	23.19	169.2	23.17	23.45	285.9	141,379	0.20%	大買/大賣/鉅額交易
2020/11/20	164	22.17	214	22.20	22.55	-50	141,017	-0.04%	大買/大賣/
2020/11/19	136	22.04	42	22.32	21.95	94	142,743	0.07%	大買/
2020/11/18	225	22.13	226	21.88	22.50	-1	140,647	0.00%	大買/大賣/
2020/11/17	162	21.08	282.1	20.93	21.10	-120.1	137,819	-0.09%	大買/大賣/鉅額交易
2020/11/16	75	20.41	54	20.38	20.50	21	138,620	0.02%
2020/11/13	311	20.10	318.1	20.27	20.10	-7.1	139,438	-0.01%	大買/大賣/
2020/11/12	333	19.71	251	19.50	19.50	82	138,375	0.06%	大買/大賣/
2020/11/11	121	19.91	121	19.66	20.20	0	138,779	0.00%	大買/大賣/
2020/11/10	536	20.48	583	20.49	19.95	-47	137,101	-0.03%	大買/大賣/
2020/11/09	272	21.40	430	21.32	21.70	-158	131,851	-0.12%	大買/大賣/鉅額交易
2020/11/06	188	20.15	129.4	20.23	20.35	58.6	128,364	0.05%	大買/大賣/
2020/11/05	171	19.87	224	19.85	19.80	-53	127,834	-0.04%	大買/大賣/
2020/11/04	61	19.72	68	19.70	19.80	-7	126,762	-0.01%
2020/11/03	24	19.27	11	19.23	19.25	13	125,533	0.01%
2020/11/02	82	19.42	114	19.26	19.20	-32	124,190	-0.03%	大賣/
2020/10/30	10	18.65	107	19.03	18.90	-97	121,735	-0.08%	大賣/
2020/10/29	307	18.52	131	18.52	18.95	176	119,885	0.15%	大買/大賣/鉅額交易
2020/10/28	166.3	18.98	106.5	19.46	18.80	59.8	117,910	0.05%	大買/大賣/
2020/10/27	46	19.61	98	19.70	19.65	-52	115,403	-0.05%
2020/10/26	236	19.78	357.5	19.63	19.80	-121.5	113,934	-0.11%	大買/大賣/鉅額交易
2020/10/23	155	18.63	206	18.61	18.60	-51	109,416	-0.05%	大買/大賣/
2020/10/22	43	17.85	5	17.75	17.90	38	106,951	0.04%
2020/10/21	20	17.90	0	0.00	17.85	20	106,336	0.02%
2020/10/20	161	17.78	16	17.94	17.95	145	105,733	0.14%	大買/鉅額交易
2020/10/19	57	17.87	162	17.99	17.85	-105	104,644	-0.10%	大賣/鉅額交易
2020/10/16	296	17.78	117.1	17.71	17.65	178.9	103,316	0.17%	大買/大賣/鉅額交易
2020/10/15	72.4	17.43	105	17.36	17.50	-32.6	101,167	-0.03%	大賣/
2020/10/14	11	16.80	149	16.97	17.15	-138	99,905	-0.14%	大賣/鉅額交易
2020/10/13	123	16.98	245.3	16.88	17.00	-122.3	98,781	-0.12%	大買/大賣/鉅額交易
2020/10/12	41	16.33	61	16.32	16.30	-20	96,201	-0.02%
2020/10/08	23	16.54	19	16.46	16.65	4	95,101	0.00%
2020/10/07	5	16.45	50	16.56	16.65	-45	94,341	-0.05%
2020/10/06	32	16.26	45	16.26	16.45	-13	93,537	-0.01%
2020/10/05	62	16.34	72	16.23	16.45	-10	92,554	-0.01%
2020/09/30	45	15.93	161	15.53	15.85	-116	90,775	-0.13%	大賣/鉅額交易
2020/09/29	89	15.42	36	15.72	15.45	53	89,783	0.06%
2020/09/28	2	15.55	51	15.40	15.55	-49	88,723	-0.06%
2020/09/25	313	15.37	105	15.27	15.40	208	88,039	0.24%	大買/大賣/鉅額交易
2020/09/24	122	14.95	107	14.91	14.80	15	85,793	0.02%	大買/大賣/
2020/09/23	177	15.17	163	15.13	15.20	14	83,579	0.02%	大買/大賣/
2020/09/22	22	15.83	11.8	15.74	15.80	10.2	79,654	0.01%
2020/09/21	24	15.76	8	15.68	15.80	16	78,597	0.02%
2020/09/18	183	16.00	11.2	16.04	16.05	171.9	77,335	0.22%	大買/鉅額交易
2020/09/17	113	16.27	53	16.21	16.10	60	76,254	0.08%	大買/
2020/09/16	262	15.89	180	15.92	16.10	82	74,588	0.11%	大買/大賣/
2020/09/15	94	16.66	177	16.76	16.90	-83	71,108	-0.12%	大賣/
2020/09/14	471	16.98	135	16.70	16.50	336	69,318	0.48%	大買/大賣/鉅額交易
2020/09/11	144	18.35	30	18.69	17.70	114	64,199	0.18%	大買/鉅額交易
2020/09/10	18	19.09	196	19.11	19.05	-178	60,379	-0.29%	大賣/鉅額交易
2020/09/09	32	18.89	36.1	18.82	19.00	-4.1	59,235	-0.01%
2020/09/08	73	18.79	101	18.58	18.70	-28	57,847	-0.05%	大賣/
2020/09/07	331	19.03	353	19.31	18.80	-22	55,986	-0.04%	大買/大賣/
2020/09/04	202	18.49	168	18.43	18.80	34	52,869	0.06%	大買/大賣/
2020/09/03	136	18.08	107	17.89	18.20	29	51,321	0.06%	大買/大賣/
2020/09/02	38	17.42	24.3	17.53	17.60	13.8	49,450	0.03%
2020/09/01	33	17.24	76	17.35	17.20	-43	48,390	-0.09%
2020/08/31	103	17.51	154.7	17.28	17.40	-51.7	46,838	-0.11%	大買/大賣/
2020/08/28	26	16.44	22.2	16.53	16.35	3.8	43,576	0.01%
2020/08/27	100	16.27	53	16.58	16.25	47	42,409	0.11%
2020/08/26	89	16.38	173	16.45	16.45	-84	41,223	-0.20%	大賣/
2020/08/25	325.7	16.17	522.8	16.20	16.30	-197.1	39,046	-0.50%	大買/大賣/鉅額交易
2020/08/24	63	15.18	72	15.30	15.20	-9	34,943	-0.03%
2020/08/21	152	15.17	100	15.50	15.20	52	34,183	0.15%	大買/
2020/08/20	150	15.10	4	15.79	15.00	146	32,488	0.45%	大買/鉅額交易
2020/08/19	53	15.46	61	15.66	15.40	-8	29,075	-0.03%
2020/08/18	43	15.15	470.5	15.11	15.20	-427.5	26,709	-1.60%	大賣/鉅額交易
2020/08/17	131	14.54	391.1	14.69	14.90	-260.1	23,874	-1.09%	大買/大賣/鉅額交易
2020/08/14	86	13.17	154	13.37	13.55	-68	21,723	-0.31%	大賣/
2020/08/13	26	12.44	37	12.54	12.35	-11	19,151	-0.06%
2020/08/12	58	12.06	10	12.20	12.20	48	18,795	0.26%
2020/08/11	47	12.60	46	12.60	12.45	1	18,327	0.01%
2020/08/10	33	12.02	55.3	12.04	12.50	-22.3	16,859	-0.13%
2020/08/07	2	11.30	15	11.28	11.40	-13	15,756	-0.08%
2020/08/06	5	11.08	4	11.21	11.15	1	15,304	0.01%
2020/08/05	0	0.00	1	11.10	11.05	-1	15,222	-0.01%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	50	11.10	3	11.17	11.05	47	15,322	0.31%
2020/07/31	0	0.00	19	11.11	11.00	-19	15,225	-0.12%
2020/07/30	1	11.10	0	0.00	11.05	1	15,056	0.01%
2020/07/29	0	0.00	1	10.90	10.95	-1	15,078	-0.01%
2020/07/28	50	10.75	6	10.75	10.70	44	15,109	0.29%
2020/07/27	50	10.85	100	10.90	10.80	-50	15,648	-0.32%
2020/07/24	6	10.70	0	0.00	10.70	6	15,977	0.04%
2020/07/22	1	10.90	0	0.00	10.95	1	16,134	0.01%
2020/07/21	0	0.00	17	10.97	10.95	-17	16,082	-0.11%
2020/07/20	1	10.80	0	0.00	10.80	1	16,096	0.01%
2020/07/17	2	10.88	200	10.90	10.85	-198	16,106	-1.23%	大賣/鉅額交易
2020/07/15	200	10.85	0	0.00	10.85	200	16,399	1.22%	大買/鉅額交易
2020/07/14	2	10.73	0	0.00	10.70	2	16,443	0.01%
2020/07/13	5	10.85	20	10.85	10.80	-15	16,520	-0.09%
2020/07/10	58	10.76	1	10.90	10.75	57	16,836	0.34%
2020/07/09	70	11.11	5	11.05	11.05	65	16,775	0.39%
2020/07/08	3	11.20	0	0.00	11.15	3	16,764	0.02%
2020/07/07	1.1	11.01	0	0.00	11.25	1.1	16,658	0.01%
2020/07/06	55	11.05	0	0.00	11.15	55	16,800	0.33%
2020/07/03	0	0.00	3	11.15	11.15	-3	16,619	-0.02%
2020/07/02	2	10.90	0	0.00	10.80	2	16,356	0.01%
2020/06/30	0	0.00	2	10.80	10.75	-2	16,528	-0.01%
2020/06/24	51	10.75	0	0.00	10.75	51	16,690	0.31%
2020/06/23	0	0.00	0.7	10.75	10.75	-0.7	16,845	0.00%
2020/06/22	79	10.76	0	0.00	10.75	79	16,764	0.47%
2020/06/19	1	10.80	0	0.00	10.80	1	16,841	0.01%
2020/06/18	9	11.06	0	0.00	11.00	9	16,660	0.05%
2020/06/17	10	11.15	0	0.00	11.25	10	16,616	0.06%
2020/06/16	1	10.95	0	0.00	11.25	1	16,725	0.01%
2020/06/12	0	0.00	1	10.65	10.85	-1	17,087	-0.01%
2020/06/11	3	10.98	34	11.00	10.95	-31	17,309	-0.18%
2020/06/10	34	11.30	0	0.00	11.25	34	17,420	0.20%
2020/06/09	9	11.39	60	11.40	11.30	-51	17,670	-0.29%
2020/06/05	67	11.36	13.4	11.42	11.40	53.6	17,760	0.30%
2020/06/04	0	0.00	4	11.20	11.25	-4	17,751	-0.02%
2020/06/03	2	11.25	5	11.25	11.30	-3	17,902	-0.02%
2020/06/02	0	0.00	3	11.25	11.25	-3	17,855	-0.02%
2020/06/01	2	11.20	7	11.20	11.20	-5	18,068	-0.03%
2020/05/28	0	0.00	12	11.07	10.90	-12	17,750	-0.07%
2020/05/27	1	10.85	0	0.00	10.85	1	17,467	0.01%
2020/05/26	1	10.90	4.1	10.90	10.95	-3.1	17,513	-0.02%
2020/05/25	2	10.70	5	10.68	10.75	-3	17,480	-0.02%
2020/05/22	8	10.82	1	10.80	10.75	7	17,500	0.04%
2020/05/21	5	10.97	2	11.03	11.00	3	17,444	0.02%
2020/05/19	1	10.70	0	0.00	10.70	1	16,592	0.01%
2020/05/18	5	10.70	80	10.68	10.70	-75	16,605	-0.45%
2020/05/12	10	10.50	138	10.65	10.50	-128	16,654	-0.77%	大賣/鉅額交易
2020/05/11	0	0.00	31	10.90	10.75	-31	16,641	-0.19%
2020/05/08	12	10.56	0	0.00	10.55	12	16,543	0.07%
2020/05/07	50	10.65	0	0.00	10.60	50	16,552	0.30%
2020/05/06	89	10.55	0	0.00	10.55	89	16,635	0.54%
2020/05/05	34	10.55	0	0.00	10.65	34	16,636	0.20%
2020/05/04	62	10.70	176	10.66	10.75	-114	16,637	-0.69%	大賣/鉅額交易
2020/04/30	1	11.05	101	11.00	11.10	-100	16,615	-0.60%	大賣/
2020/04/29	31	10.61	31	10.75	10.70	0	16,169	0.00%
2020/04/28	0	0.00	15	10.45	10.55	-15	15,964	-0.09%
2020/04/27	0	0.00	8	10.15	10.20	-8	16,250	-0.05%
2020/04/24	13	9.98	0	0.00	9.94	13	16,289	0.08%
2020/04/23	10	9.98	2	10.00	10.05	8	16,292	0.05%
2020/04/22	1	9.85	0	0.00	9.88	1	16,290	0.01%
2020/04/21	0	9.98	0	0.00	9.88	0	16,366	0.00%
2020/04/20	10	10.18	0	0.00	10.10	10	16,196	0.06%
2020/04/17	1	10.20	0	0.00	10.25	1	16,085	0.01%
2020/04/16	17	10.24	10	10.30	10.30	7	16,326	0.04%
2020/04/15	35	10.39	3	10.73	10.35	32	16,298	0.20%
2020/04/14	2	10.25	2	10.25	10.15	0	15,993	0.00%
2020/04/13	4	10.09	0	0.00	10.05	4	15,991	0.03%
2020/04/10	5	10.15	1	10.05	10.20	4	16,231	0.02%
2020/04/09	154	9.95	231	9.94	10.25	-77	16,548	-0.47%	大買/大賣/
2020/04/08	74	9.44	310	9.61	9.66	-236	16,231	-1.45%	大賣/鉅額交易
2020/04/07	104	9.20	2	9.25	9.26	102	16,073	0.63%	大買/鉅額交易
2020/04/06	3	9.03	0	0.00	9.11	3	15,969	0.02%
2020/04/01	10	9.14	0	0.00	9.10	10	15,850	0.06%
2020/03/31	12	9.22	10	9.25	9.25	2	15,718	0.01%
2020/03/30	111	9.15	1	9.20	9.23	110	15,543	0.71%	大買/鉅額交易
2020/03/27	305	9.59	0	0.00	9.40	305	15,373	1.98%	大買/鉅額交易
2020/03/26	11	9.58	10	9.67	9.67	1	15,138	0.01%
2020/03/25	1	9.66	2.3	9.66	9.68	-1.3	15,140	-0.01%
2020/03/20	2	9.51	0	0.00	9.60	2	14,994	0.01%
2020/03/19	15	9.29	23	9.17	9.20	-8	14,834	-0.05%
2020/03/18	5	9.89	15	9.52	9.50	-10	14,626	-0.07%
2020/03/17	11	9.51	1	9.60	9.42	10	14,397	0.07%
2020/03/16	32	10.09	37	10.28	9.86	-5	14,019	-0.04%
2020/03/13	32	10.26	8	10.20	10.45	24	13,652	0.18%
2020/03/12	21	11.15	72	11.10	11.10	-51	13,317	-0.38%
2020/03/10	10	11.40	1	11.35	11.70	9	13,299	0.07%
2020/03/09	32	11.40	0	0.00	11.40	32	12,959	0.25%
2020/03/06	0	0.00	100	11.70	11.70	-100	12,639	-0.79%
2020/03/04	0	0.00	1	11.60	11.55	-1	12,447	-0.01%
2020/03/03	105	11.50	30	11.45	11.40	75	12,316	0.61%	大買/
2020/03/02	11	11.40	0	0.00	11.40	11	12,380	0.09%
2020/02/27	41	11.55	0	0.00	11.55	41	12,396	0.33%
2020/02/26	15	11.60	1	11.70	11.60	14	12,284	0.11%
2020/02/25	12	11.64	1	11.70	11.70	11	12,308	0.09%
2020/02/24	18	11.61	100	11.66	11.55	-82	12,302	-0.67%
2020/02/20	3	11.93	0	0.00	11.85	3	12,626	0.02%
2020/02/19	2	12.00	54	12.00	11.95	-52	12,545	-0.41%
2020/02/18	20	11.70	6	11.84	11.80	14	12,318	0.11%
2020/02/17	26	11.58	15	11.55	11.55	11	12,340	0.09%
2020/02/14	0	0.00	1	11.75	11.75	-1	12,177	-0.01%
2020/02/13	1	11.85	3	11.88	11.90	-2	12,232	-0.02%
2020/02/10	62	11.41	10	11.55	11.50	52	12,262	0.42%
2020/02/07	10	11.66	5	11.65	11.65	5	12,421	0.04%
2020/02/05	2	11.85	61	11.65	11.70	-59	13,176	-0.45%
2020/02/04	15	11.43	12	11.60	11.60	3	13,085	0.02%
2020/02/03	74	11.31	0	0.00	11.45	74	13,083	0.57%
2020/01/31	56	11.66	4	11.74	11.75	52	13,329	0.39%
2020/01/30	5	11.99	30	12.23	11.80	-25	13,347	-0.19%
2020/01/20	23	13.05	140	13.06	12.95	-117	13,050	-0.90%	大賣/鉅額交易
2020/01/17	1	13.10	1	13.00	13.00	0	13,144	0.00%
2020/01/16	1	13.05	0	0.00	13.00	1	13,165	0.01%
2020/01/15	0	0.00	5	13.20	13.15	-5	13,205	-0.04%
2020/01/14	5	13.35	5	13.20	13.20	0	13,241	0.00%
2020/01/13	0	0.00	50	13.10	13.15	-50	13,088	-0.38%
2020/01/10	0	0.00	41	13.16	13.15	-41	13,087	-0.31%
2020/01/08	33	12.61	0	0.00	12.60	33	12,602	0.26%
2020/01/07	0	0.00	31	12.95	12.90	-31	12,458	-0.25%
2020/01/06	3	13.10	32.6	13.07	13.00	-29.6	12,401	-0.24%
2020/01/03	6	12.97	37	12.85	13.00	-31	12,096	-0.26%
2020/01/02	6	12.70	5	12.66	12.70	1	11,649	0.01%
2019/12/30	0	0.00	21	12.55	12.50	-21	11,447	-0.18%
2019/12/27	0	0.00	0.7	12.50	12.50	-0.7	11,556	-0.01%
2019/12/25	0	0.00	3	12.50	12.55	-3	11,797	-0.03%
2019/12/20	0	0.00	30	12.50	12.40	-30	11,969	-0.25%
2019/12/19	0	0.00	28	12.60	12.50	-28	12,072	-0.23%
2019/12/18	2	12.65	102	12.46	12.65	-100	11,984	-0.83%	大賣/
2019/12/16	0	0.00	7	12.43	12.45	-7	11,701	-0.06%
2019/12/13	4	12.40	1	12.40	12.40	3	11,696	0.03%
2019/12/12	28	12.25	2	12.25	12.25	26	11,533	0.23%
2019/12/11	0	0.00	1	12.25	12.20	-1	11,623	-0.01%
2019/12/10	0	0.00	2	12.25	12.25	-2	11,682	-0.02%
2019/12/09	3.5	12.24	5	12.30	12.20	-1.5	11,742	-0.01%
2019/12/06	0	0.00	23	12.30	12.25	-23	11,693	-0.20%
2019/12/05	150	12.32	30.6	12.32	12.35	119.4	11,600	1.03%	大買/鉅額交易
2019/12/04	5	12.35	0	0.00	12.35	5	11,313	0.04%
2019/12/02	94	12.39	3.2	12.35	12.30	90.9	11,381	0.80%
2019/11/29	2,318.6	12.47	5	12.55	12.40	2,313.6	11,292	20.49%	大買/鉅額交易
2019/11/28	349	12.55	6	12.59	12.55	343	11,148	3.08%	大買/鉅額交易
2019/11/27	695	12.49	645	12.50	12.55	50	11,136	0.45%	大買/大賣/
2019/11/26	5	12.40	5	12.50	12.50	0	10,997	0.00%
2019/11/25	25	12.38	0	0.00	12.35	25	10,860	0.23%
2019/11/22	0	12.40	100.5	12.50	12.40	-100.5	10,857	-0.93%
2019/11/21	55	12.52	5	12.55	12.55	50	10,902	0.46%
2019/11/20	54.1	12.54	22	12.68	12.85	32.1	10,885	0.29%
2019/11/19	0.4	12.50	21	12.51	12.50	-20.6	10,607	-0.19%
2019/11/18	30	12.45	0	0.00	12.50	30	10,589	0.28%
2019/11/15	21	12.45	100	12.45	12.45	-79	10,659	-0.74%
2019/11/14	10	12.35	300	12.42	12.35	-290	10,800	-2.69%	大賣/鉅額交易
2019/11/07	1	12.85	4	12.70	12.65	-3	11,364	-0.03%
2019/11/06	57	12.79	3	12.80	12.80	54	11,286	0.48%
2019/11/05	5	12.45	144	12.42	12.65	-139	11,154	-1.25%	大賣/鉅額交易
2019/11/04	0	0.00	744.1	12.65	12.80	-744.1	10,738	-6.93%	大賣/鉅額交易
2019/11/01	0	0.00	650	12.56	12.50	-650	10,651	-6.10%	大賣/鉅額交易
2019/10/31	20	12.53	0.4	12.50	12.50	19.6	11,116	0.18%
2019/10/30	152	12.58	0	0.00	12.60	152	11,159	1.36%	大買/鉅額交易
2019/10/29	97	12.77	0	0.00	12.70	97	10,954	0.89%
2019/10/28	0	0.00	3	13.10	13.05	-3	11,109	-0.03%
2019/10/25	100	13.33	200	13.22	13.20	-100	11,122	-0.90%	大賣/
2019/10/24	40	13.10	0	0.00	13.10	40	11,016	0.36%
2019/10/23	140	13.26	0	0.00	13.20	140	11,233	1.25%	大買/鉅額交易
2019/10/22	50	13.40	29	13.35	13.40	21	11,330	0.19%
2019/10/16	0	0.00	11	13.00	13.00	-11	12,308	-0.09%
2019/10/14	0	0.00	3	12.85	12.90	-3	12,248	-0.02%
2019/10/09	20	12.65	0	0.00	12.70	20	12,238	0.16%
2019/10/04	0	0.00	51	12.80	12.75	-51	12,291	-0.41%
2019/10/03	12	12.83	0	0.00	12.70	12	12,315	0.10%
2019/10/02	40	13.05	150	13.10	13.05	-110	12,431	-0.88%	大賣/鉅額交易
2019/10/01	2	13.20	71	13.30	13.25	-69	12,417	-0.56%
2019/09/25	0	0.00	2.1	13.15	13.15	-2.1	12,805	-0.02%
2019/09/24	0	0.00	60	13.15	13.05	-60	13,149	-0.46%
2019/09/20	10	13.10	0	0.00	13.10	10	13,139	0.08%
2019/09/19	15	13.08	0	0.00	13.10	15	13,148	0.11%
2019/09/18	105.9	13.15	2	13.15	13.10	103.9	13,170	0.79%	大買/鉅額交易
2019/09/17	40	12.97	0	0.00	13.05	40	13,234	0.30%
2019/09/16	12	13.03	0	0.00	13.00	12	13,336	0.09%
2019/09/12	50	13.25	2.1	13.20	13.30	47.9	13,412	0.36%
2019/09/10	0	0.00	1	13.10	13.15	-1	13,246	-0.01%
2019/09/06	101	13.15	0	0.00	13.15	101	13,126	0.77%	大買/鉅額交易
2019/09/05	100	13.00	0	0.00	13.05	100	13,032	0.77%
2019/08/30	10	12.71	0	0.00	12.85	10	12,900	0.08%
2019/08/27	1	12.60	0	0.00	12.65	1	12,898	0.01%
2019/08/26	27	12.58	0	0.00	12.55	27	12,879	0.21%
2019/08/23	5	12.90	0	0.00	12.90	5	12,875	0.04%
2019/08/22	0	0.00	70	12.70	12.70	-70	12,850	-0.54%
2019/08/20	0	0.00	59.3	12.45	12.50	-59.3	12,885	-0.46%
2019/08/19	85	12.55	0	0.00	12.45	85	12,849	0.66%
2019/08/16	30	12.50	20	12.48	12.65	10	12,780	0.08%
2019/08/14	52	12.86	101	12.75	12.90	-49	12,447	-0.39%	大賣/
2019/08/13	30	13.23	0	0.00	13.10	30	12,140	0.25%
2019/08/12	10	13.28	0	0.00	13.35	10	12,134	0.08%
2019/08/07	0	0.00	11	13.35	13.35	-11	12,144	-0.09%
2019/08/06	20	13.11	3.5	13.16	13.25	16.5	12,195	0.14%
2019/08/05	30	13.35	20	13.35	13.40	10	11,987	0.08%
2019/08/02	52	13.49	150	13.69	13.40	-98	12,013	-0.82%	大賣/
2019/08/01	0	0.00	30	14.15	14.10	-30	11,675	-0.26%
2019/07/31	0	0.00	4	14.25	14.40	-4	11,636	-0.03%
2019/07/30	1	14.20	3	14.60	14.25	-2	11,591	-0.02%
2019/07/29	15	14.12	0	0.00	14.20	15	11,589	0.13%
2019/07/26	7	13.96	0	0.00	14.00	7	11,462	0.06%
2019/07/25	0	0.00	2	14.15	14.10	-2	11,566	-0.02%
2019/07/24	11	13.82	5.3	13.84	13.75	5.8	11,420	0.05%
2019/07/23	5	14.05	3	14.10	14.00	2	11,295	0.02%
2019/07/22	32	13.70	6	13.78	14.15	26	11,146	0.23%
2019/07/19	5	13.65	43.5	13.65	13.65	-38.5	10,570	-0.36%
2019/07/18	6	13.55	53	13.55	13.50	-47	10,554	-0.45%
2019/07/17	13	13.35	12	13.39	13.35	1	10,617	0.01%
2019/07/16	10	13.40	0	0.00	13.45	10	11,011	0.09%
2019/07/15	39	13.12	0	0.00	13.35	39	11,357	0.34%
2019/07/12	21	13.30	0	0.00	13.25	21	11,481	0.18%
2019/07/11	21	13.45	1	13.45	13.40	20	11,655	0.17%
2019/07/10	2	13.40	0	0.00	13.45	2	11,847	0.02%
2019/07/09	5	13.35	0	0.00	13.40	5	12,327	0.04%
2019/07/08	25	13.38	0	0.00	13.30	25	12,318	0.20%
2019/07/05	0	0.00	31	13.38	13.55	-31	12,131	-0.26%
2019/07/04	0	0.00	2	13.50	13.50	-2	11,989	-0.02%
2019/07/03	0	0.00	0.1	13.30	13.40	-0.1	11,851	0.00%
2019/07/02	6	13.28	3	13.20	13.30	3	11,767	0.03%
2019/07/01	4	13.08	160	12.98	13.10	-156	11,539	-1.35%	大賣/鉅額交易
2019/06/28	41	12.53	0	0.00	12.45	41	11,211	0.37%
2019/06/27	50	12.68	151	12.70	12.65	-101	11,223	-0.90%	大賣/鉅額交易
2019/06/26	1	12.70	0	0.00	12.60	1	11,197	0.01%
2019/06/25	30	12.48	5	12.50	12.50	25	11,164	0.22%
2019/06/24	3	12.50	0	0.00	12.50	3	11,265	0.03%
2019/06/21	0	0.00	22	12.47	12.45	-22	11,358	-0.19%
2019/06/20	90	12.40	129	12.34	12.50	-39	11,438	-0.34%	大賣/
2019/06/19	150	12.05	0	0.00	12.15	150	11,244	1.33%	大買/鉅額交易
2019/06/14	0	0.00	10	12.05	12.05	-10	11,264	-0.09%
2019/06/13	90	12.08	0	0.00	12.10	90	11,308	0.80%
2019/06/11	3	12.05	0.3	12.05	12.05	2.7	11,463	0.02%
2019/06/10	0	0.00	10	12.05	12.05	-10	11,452	-0.09%
2019/05/29	4	11.90	6	11.90	11.90	-2	11,482	-0.02%
2019/05/28	0	0.00	19	11.90	11.90	-19	11,758	-0.16%
2019/05/27	0	0.00	0.5	12.05	12.05	-0.5	11,810	0.00%
2019/05/24	0	0.00	100	12.10	12.10	-100	11,993	-0.83%
2019/05/23	20	11.95	0	0.00	11.95	20	12,022	0.17%
2019/05/22	2	12.25	0	0.00	12.10	2	12,203	0.02%
2019/05/21	0	0.00	11	12.30	12.25	-11	12,274	-0.09%
2019/05/20	15	12.10	0	0.00	12.05	15	12,246	0.12%
2019/05/17	200	12.09	0	0.00	12.05	200	12,242	1.63%	大買/鉅額交易
2019/05/14	50	12.31	20.4	12.35	12.35	29.6	12,283	0.24%
2019/05/13	0	0.00	20	12.60	12.60	-20	12,168	-0.16%
2019/05/09	2	12.65	0	0.00	12.60	2	12,018	0.02%
2019/05/08	1	12.95	3	12.70	12.95	-2	11,830	-0.02%
2019/05/06	5	13.10	0	0.00	13.05	5	11,436	0.04%
2019/05/03	25	13.67	34	13.73	13.70	-9	10,955	-0.08%
2019/05/02	35	13.69	7	13.69	13.75	28	10,789	0.26%
2019/04/30	0	13.45	34	13.50	13.55	-34	10,535	-0.32%
2019/04/29	10	13.35	17	13.37	13.40	-7	10,393	-0.07%
2019/04/26	4	13.15	0	0.00	13.30	4	10,284	0.04%
2019/04/25	0	0.00	24	13.39	13.40	-24	10,233	-0.23%
2019/04/24	75	13.32	71	13.50	13.20	4	10,129	0.04%
2019/04/23	140	13.20	153	13.32	13.45	-13	10,026	-0.13%	大買/大賣/
2019/04/22	26.3	13.47	28	13.26	13.30	-1.8	9,816	-0.02%
2019/04/19	4	12.88	12	12.92	12.95	-8	9,401	-0.09%
2019/04/18	1.9	12.58	171	12.55	12.60	-169.1	8,979	-1.88%	大賣/鉅額交易
2019/04/17	0	0.00	3	12.63	12.70	-3	8,847	-0.03%
2019/04/16	1	12.65	433	12.72	12.65	-432	8,641	-5.00%	大賣/鉅額交易
2019/04/15	11	12.60	1,200	12.50	12.60	-1,189	8,450	-14.07%	大賣/鉅額交易
2019/04/12	0	0.00	700	12.20	12.20	-700	8,059	-8.68%	大賣/鉅額交易
2019/04/11	30	12.20	420	12.18	12.20	-390	8,020	-4.86%	大賣/鉅額交易
2019/04/10	30	12.05	300	12.02	12.05	-270	7,931	-3.40%	大賣/鉅額交易
2019/04/09	0	0.00	700	12.01	12.05	-700	7,981	-8.77%	大賣/鉅額交易
2019/04/08	0	0.00	193	12.05	12.05	-193	8,021	-2.41%	大賣/鉅額交易
2019/04/03	31	11.95	1,257	11.96	12.00	-1,226	7,930	-15.46%	大賣/鉅額交易
2019/04/02	0	0.00	550	11.92	11.90	-550	7,976	-6.90%	大賣/鉅額交易
2019/04/01	0	0.00	520	11.88	11.85	-520	7,937	-6.55%	大賣/鉅額交易
2019/03/29	102	11.85	500	11.82	11.95	-398	7,863	-5.06%	大買/大賣/鉅額交易
2019/03/28	26	11.68	100	11.73	11.70	-74	8,008	-0.92%
2019/03/27	34	11.71	0	0.00	11.70	34	8,052	0.42%
2019/03/26	83	11.85	310	11.85	11.85	-227	8,036	-2.82%	大賣/鉅額交易
2019/03/25	20	11.90	120	12.03	11.90	-100	7,976	-1.25%	大賣/
2019/03/22	20	12.20	700	12.21	12.25	-680	8,072	-8.42%	大賣/鉅額交易
2019/03/21	0	0.00	500	12.17	12.15	-500	8,141	-6.14%	大賣/鉅額交易
2019/03/20	3	12.15	650	12.16	12.15	-647	8,494	-7.62%	大賣/鉅額交易
2019/03/19	0	0.00	250.2	12.15	12.15	-250.2	8,523	-2.94%	大賣/鉅額交易
2019/03/18	0	0.00	800	12.11	12.15	-800	8,704	-9.19%	大賣/鉅額交易
2019/03/15	0	0.00	76	12.10	12.20	-76	8,818	-0.86%
2019/03/14	6	12.07	600	12.17	12.05	-594	8,766	-6.78%	大賣/鉅額交易
2019/03/13	1	12.20	300.4	12.20	12.20	-299.4	8,915	-3.36%	大賣/鉅額交易
2019/03/12	0	0.00	500	12.31	12.30	-500	9,116	-5.48%	大賣/鉅額交易
2019/03/11	0	0.00	300	12.23	12.20	-300	9,543	-3.14%	大賣/鉅額交易
2019/03/08	0	0.00	0.1	12.15	12.15	-0.1	10,064	0.00%
2019/03/07	10	12.20	0	0.00	12.15	10	11,056	0.09%
2019/03/06	67	12.20	0.1	12.25	12.25	66.9	11,288	0.59%
2019/03/05	9	12.20	0	0.00	12.20	9	11,745	0.08%
2019/02/27	0	0.00	1,355.2	12.57	12.45	-1,355.2	11,874	-11.41%	大賣/鉅額交易
2019/02/26	4	12.45	230	12.54	12.50	-226	11,688	-1.93%	大賣/鉅額交易
2019/02/25	4	12.28	301	12.30	12.25	-297	11,552	-2.57%	大賣/鉅額交易
2019/02/22	1	12.10	896	12.15	12.15	-895	11,516	-7.77%	大賣/鉅額交易
2019/02/21	1	12.25	1,355	12.22	12.25	-1,354	11,478	-11.80%	大賣/鉅額交易
2019/02/20	80	11.95	215	11.95	12.00	-135	11,234	-1.20%	大賣/鉅額交易
2019/02/19	5	11.90	2	11.95	11.90	3	11,208	0.03%
2019/02/18	10	11.90	0	0.00	11.85	10	11,257	0.09%
2019/02/15	5	11.95	60	11.95	11.85	-55	11,419	-0.48%
2019/02/14	18	11.80	0	0.00	11.90	18	11,375	0.16%
2019/02/13	19	11.80	0	0.00	11.85	19	11,295	0.17%
2019/01/30	0	0.00	300	12.06	11.95	-300	11,311	-2.65%	大賣/鉅額交易
2019/01/29	0	0.00	150	12.05	12.05	-150	11,310	-1.33%	大賣/鉅額交易
2019/01/21	0	0.00	103	12.10	12.05	-103	11,868	-0.87%	大賣/鉅額交易
2019/01/16	0	0.00	2	12.05	12.00	-2	12,202	-0.02%
2019/01/15	0	0.00	750	12.03	12.10	-750	12,229	-6.13%	大賣/鉅額交易
2019/01/11	0	0.00	2	11.95	11.95	-2	12,302	-0.02%
2019/01/10	0	0.00	7.3	11.95	12.00	-7.3	12,443	-0.06%
2019/01/09	0	0.00	26	12.04	12.05	-26	12,471	-0.21%
2019/01/08	0	0.00	40	11.95	11.85	-40	12,407	-0.32%
2019/01/07	0	0.00	5	11.85	11.95	-5	12,443	-0.04%
2019/01/04	5	11.55	0	0.00	11.60	5	12,540	0.04%
2019/01/03	10	12.00	1	11.90	11.85	9	12,761	0.07%
2019/01/02	0	0.00	80	11.90	11.90	-80	12,768	-0.63%
2018/12/28	1	11.90	550	12.05	11.90	-549	12,788	-4.29%	大賣/鉅額交易
2018/12/27	0	0.00	1,972	12.02	12.00	-1,972	12,791	-15.42%	大賣/鉅額交易
2018/12/26	1	11.90	311	11.95	11.80	-310	12,780	-2.43%	大賣/鉅額交易
2018/12/25	20	11.89	0	0.00	11.85	20	12,773	0.16%
2018/12/24	3	12.10	0	0.00	12.15	3	12,676	0.02%
2018/12/22	455	12.03	0	0.00	12.05	455	12,700	3.58%	大買/鉅額交易
2018/12/21	1,011	12.05	8	12.10	12.05	1,003	12,750	7.87%	大買/鉅額交易
2018/12/20	28	12.28	50	12.47	12.30	-22	12,629	-0.17%
2018/12/18	10	12.65	121.4	12.75	12.50	-111.4	12,435	-0.90%	大賣/鉅額交易
2018/12/17	130	12.73	753	12.75	12.85	-623	12,300	-5.06%	大買/大賣/鉅額交易
2018/12/14	50	12.37	6	12.37	12.50	44	12,009	0.37%
2018/12/13	88	12.18	1	12.50	12.50	87	12,011	0.72%
2018/12/12	891	12.07	0	0.00	12.15	891	11,644	7.65%	大買/鉅額交易
2018/12/11	933	12.06	7	12.05	12.05	926	11,561	8.01%	大買/鉅額交易
2018/12/10	414	11.84	1	12.00	11.80	413	11,391	3.63%	大買/鉅額交易
2018/12/07	132	12.00	13	12.00	12.00	119	11,284	1.05%	大買/鉅額交易
2018/12/06	10	11.95	0	0.00	11.90	10	11,273	0.09%
2018/12/05	1	12.20	0	0.00	12.20	1	11,076	0.01%
2018/12/04	1,442	12.19	4	12.20	12.25	1,438	10,963	13.12%	大買/鉅額交易
2018/12/03	3,435	12.03	3.8	12.04	11.95	3,431.2	10,609	32.34%	大買/鉅額交易
2018/11/30	1,024.4	11.74	16	11.86	11.65	1,008.4	10,062	10.02%	大買/鉅額交易
2018/11/29	1,074	12.10	4	12.14	12.00	1,070	9,059	11.81%	大買/鉅額交易
2018/11/28	889	12.06	0	0.00	12.15	889	8,833	10.06%	大買/鉅額交易
2018/11/27	677	11.64	0	0.00	11.75	677	8,377	8.08%	大買/鉅額交易
2018/11/26	723	11.64	0	0.00	11.65	723	8,199	8.82%	大買/鉅額交易
2018/11/23	499	11.45	0	0.00	11.45	499	8,107	6.15%	大買/鉅額交易
2018/11/22	267	11.63	0	0.00	11.60	267	8,228	3.24%	大買/鉅額交易
2018/11/21	0	0.00	20	11.73	11.70	-20	8,322	-0.24%
2018/11/20	0	0.00	22.3	11.63	11.65	-22.3	8,193	-0.27%
2018/11/19	0	0.00	18	11.70	11.70	-18	8,201	-0.22%
2018/11/16	521	11.70	5	11.70	11.70	516	8,206	6.29%	大買/鉅額交易
2018/11/15	1	11.70	3	11.70	11.70	-2	8,162	-0.02%
2018/11/14	4	11.40	0	11.65	11.70	4	8,118	0.05%
2018/11/13	2	11.45	10	11.45	11.40	-8	8,000	-0.10%
2018/11/09	561	11.32	0	0.00	11.25	561	8,074	6.95%	大買/鉅額交易
2018/11/08	1,144	11.38	12	11.40	11.40	1,132	8,073	14.02%	大買/鉅額交易
2018/11/07	293	11.30	1	11.30	11.30	292	8,044	3.63%	大買/鉅額交易
2018/11/06	625	11.32	20	11.25	11.30	605	8,073	7.49%	大買/鉅額交易
2018/11/05	142	11.40	10	11.40	11.40	132	8,110	1.63%	大買/鉅額交易
2018/11/02	809	11.34	0	0.00	11.35	809	8,002	10.11%	大買/鉅額交易
2018/11/01	506	11.29	0	0.00	11.25	506	8,056	6.28%	大買/鉅額交易
2018/10/31	861	11.42	10	11.40	11.40	851	8,066	10.55%	大買/鉅額交易
2018/10/30	0.4	11.35	300	11.25	11.35	-299.6	8,099	-3.70%	大賣/鉅額交易
2018/10/29	322	11.17	0	0.00	11.15	322	8,089	3.98%	大買/鉅額交易
2018/10/26	240	11.50	0	0.00	11.30	240	8,110	2.96%	大買/鉅額交易
2018/10/25	418	11.43	60	11.50	11.40	358	8,166	4.38%	大買/鉅額交易
2018/10/24	37	11.90	12	11.90	11.85	25	8,005	0.31%
2018/10/23	478	12.05	0	0.00	11.85	478	8,012	5.97%	大買/鉅額交易
2018/10/22	407	12.24	0	0.00	12.20	407	8,002	5.09%	大買/鉅額交易
2018/10/19	0	0.00	1	12.15	12.35	-1	7,969	-0.01%
2018/10/18	1.7	12.15	0	0.00	12.15	1.7	7,878	0.02%
2018/10/15	0	0.00	52	11.65	11.75	-52	7,789	-0.67%
2018/10/12	14	11.70	0	0.00	11.70	14	7,777	0.18%
2018/10/11	5	11.71	24	11.63	11.55	-19	7,688	-0.25%
2018/10/05	2	12.40	35	12.62	12.45	-33	7,348	-0.45%
2018/10/04	10	12.85	0	0.00	12.80	10	7,409	0.13%
2018/10/02	10	12.95	0	0.00	12.95	10	7,452	0.13%
2018/10/01	0	0.00	2	13.05	13.05	-2	7,518	-0.03%
2018/09/21	0	0.00	1	12.65	12.75	-1	7,746	-0.01%
2018/09/19	0	0.00	20	12.65	12.70	-20	8,140	-0.25%
2018/09/18	2	12.30	0	0.00	12.25	2	8,238	0.02%
2018/09/17	0	0.00	1	12.25	12.25	-1	8,529	-0.01%
2018/09/10	110	12.30	5	12.10	12.10	105	9,068	1.16%	大買/鉅額交易
2018/09/07	102	12.35	1	12.65	12.35	101	8,996	1.12%	大買/鉅額交易
2018/09/06	0	0.00	11	12.61	12.60	-11	8,936	-0.12%
2018/09/05	1	12.75	0	0.00	12.70	1	8,928	0.01%
2018/09/04	3	12.85	55	12.85	12.90	-52	8,931	-0.58%
2018/09/03	3	12.95	0	0.00	12.90	3	9,028	0.03%
2018/08/31	185	12.90	0	0.00	13.05	185	9,105	2.03%	大買/鉅額交易
2018/08/30	0	0.00	10	12.86	12.85	-10	9,112	-0.11%
2018/08/29	2	12.83	0	0.00	13.00	2	9,103	0.02%
2018/08/28	1	13.50	330	13.49	13.55	-329	8,936	-3.68%	大賣/鉅額交易
2018/08/24	13	13.44	0	0.00	13.35	13	8,854	0.15%
2018/08/22	5	13.60	3	13.58	13.65	2	9,155	0.02%
2018/08/21	0	0.00	5	13.44	13.45	-5	9,269	-0.05%
2018/08/16	4	12.98	0	0.00	13.30	4	9,419	0.04%
2018/08/15	200	13.35	0	0.00	13.30	200	9,503	2.10%	大買/鉅額交易
2018/08/13	27	13.40	0	0.00	13.45	27	10,142	0.27%
2018/08/10	40	13.90	0	0.00	13.90	40	10,133	0.39%
2018/08/09	0	0.00	1	14.10	14.20	-1	10,151	-0.01%
2018/08/08	15	14.30	8.1	14.35	14.15	6.9	10,192	0.07%
2018/08/07	0	0.00	103	14.45	14.35	-103	10,188	-1.01%	大賣/鉅額交易
2018/08/06	11	14.08	105	14.45	14.40	-94	10,217	-0.92%	大賣/
2018/08/03	21	13.99	23	13.95	14.00	-2	10,098	-0.02%
2018/08/02	4	14.10	24	13.85	13.85	-20	10,189	-0.20%
2018/08/01	55	13.99	54	14.20	14.15	1	10,196	0.01%
2018/07/30	5	13.85	15	13.83	13.75	-10	10,216	-0.10%
2018/07/24	5	13.45	0.4	13.50	13.55	4.6	10,704	0.04%
2018/07/23	3	13.30	1,715	13.30	13.30	-1,712	10,814	-15.83%	大賣/鉅額交易
2018/07/20	0	0.00	151	13.45	13.40	-151	11,007	-1.37%	大賣/鉅額交易
2018/07/19	5	13.40	400	13.43	13.45	-395	11,111	-3.55%	大賣/鉅額交易
2018/07/18	1	13.30	350	13.38	13.40	-349	11,359	-3.07%	大賣/鉅額交易
2018/07/17	0	0.00	800	13.13	13.20	-800	11,352	-7.05%	大賣/鉅額交易
2018/07/16	0.8	13.00	0	0.00	13.00	0.8	11,369	0.01%
2018/07/12	0	0.00	1	13.05	12.90	-1	11,588	-0.01%
2018/07/11	0	0.00	600	13.10	13.10	-600	11,641	-5.15%	大賣/鉅額交易
2018/07/10	1	12.95	380	12.99	13.00	-379	11,645	-3.25%	大賣/鉅額交易
2018/07/09	0	0.00	830	12.88	12.85	-830	11,692	-7.10%	大賣/鉅額交易
2018/07/06	1	12.80	114	12.80	12.85	-113	11,718	-0.96%	大賣/鉅額交易
2018/07/05	1	12.95	2	12.90	12.90	-1	11,719	-0.01%
2018/07/04	0	0.00	200.5	13.20	13.10	-200.5	11,759	-1.70%	大賣/鉅額交易
2018/07/03	0	0.00	986	13.31	13.20	-986	11,842	-8.33%	大賣/鉅額交易
2018/07/02	10	13.41	827	13.40	13.35	-817	11,812	-6.92%	大賣/鉅額交易
2018/06/29	1	12.95	300	13.05	13.00	-299	11,668	-2.56%	大賣/鉅額交易
2018/06/28	3	12.92	600	12.90	12.95	-597	11,482	-5.20%	大賣/鉅額交易
2018/06/27	209	13.34	0	0.00	13.05	209	11,368	1.84%	大買/鉅額交易
2018/06/26	2	13.35	10	13.25	13.30	-8	11,309	-0.07%
2018/06/25	47	13.88	0	0.00	13.80	47	11,240	0.42%
2018/06/22	2.2	14.15	800	14.20	14.10	-797.8	11,204	-7.12%	大賣/鉅額交易
2018/06/21	0	0.00	193	14.36	14.25	-193	11,323	-1.70%	大賣/鉅額交易
2018/06/20	166	14.54	4	14.35	14.35	162	11,437	1.42%	大買/鉅額交易
2018/06/19	25	14.60	946	14.66	14.55	-921	11,403	-8.08%	大賣/鉅額交易
2018/06/15	0	0.00	599	14.80	14.80	-599	11,767	-5.09%	大賣/鉅額交易
2018/06/14	0	0.00	200	14.78	14.75	-200	12,018	-1.66%	大賣/鉅額交易
2018/06/13	0	0.00	311	14.80	14.75	-311	12,526	-2.48%	大賣/鉅額交易
2018/06/12	2	14.85	107	14.84	14.75	-105	12,633	-0.83%	大賣/鉅額交易
2018/06/11	10	14.65	3,210	14.68	14.65	-3,200	12,648	-25.30%	大賣/鉅額交易
2018/06/08	0	0.00	928	14.81	14.80	-928	12,606	-7.36%	大賣/鉅額交易
2018/06/07	10.3	14.90	600	14.92	14.95	-589.7	12,679	-4.65%	大賣/鉅額交易
2018/06/06	0	0.00	1,083	15.00	14.95	-1,083	12,905	-8.39%	大賣/鉅額交易
2018/06/05	0	0.00	1,268	14.95	15.00	-1,268	13,099	-9.68%	大賣/鉅額交易
2018/06/04	0	0.00	2,300	14.94	14.95	-2,300	13,119	-17.53%	大賣/鉅額交易
2018/06/01	0	0.00	1,100	14.75	14.90	-1,100	13,142	-8.37%	大賣/鉅額交易
2018/05/31	3	14.70	2,190	14.74	14.85	-2,187	13,396	-16.33%	大賣/鉅額交易
2018/05/30	11	14.75	320	14.80	14.75	-309	13,509	-2.29%	大賣/鉅額交易
2018/05/29	0	0.00	532	15.10	15.05	-532	13,537	-3.93%	大賣/鉅額交易
2018/05/28	0	0.00	1,088	15.30	15.35	-1,088	13,735	-7.92%	大賣/鉅額交易
2018/05/25	1	15.15	112	15.20	15.10	-111	13,828	-0.80%	大賣/鉅額交易
2018/05/24	10	15.35	676	15.38	15.25	-666	13,928	-4.78%	大賣/鉅額交易
2018/05/23	513	15.27	35	15.47	15.25	478	13,882	3.44%	大買/鉅額交易
2018/05/22	2	15.75	2,865	15.51	15.40	-2,863	13,950	-20.52%	大賣/鉅額交易
2018/05/21	130	15.05	592	15.05	15.10	-462	13,550	-3.41%	大買/大賣/鉅額交易
2018/05/14	3.2	14.68	6	14.95	14.65	-2.8	15,200	-0.02%
2018/05/11	1,012	15.00	0	0.00	14.95	1,012	15,437	6.56%	大買/鉅額交易
2018/05/10	1,003	14.95	0	0.00	14.95	1,003	15,718	6.38%	大買/鉅額交易
2018/05/09	3,504	15.08	0	0.00	15.00	3,504	15,801	22.18%	大買/鉅額交易
2018/05/07	1,082	14.95	0	0.00	14.95	1,082	15,977	6.77%	大買/鉅額交易
2018/05/04	2,441	14.96	0	0.00	15.00	2,441	15,983	15.27%	大買/鉅額交易
2018/05/03	979	14.98	0	0.00	15.00	979	15,982	6.13%	大買/鉅額交易
2018/05/02	104	15.04	1,504	15.15	15.05	-1,400	16,161	-8.66%	大買/大賣/鉅額交易
2018/04/30	963	14.75	1,235	15.09	15.10	-272	16,509	-1.65%	大買/大賣/鉅額交易
2018/04/27	45	14.21	2,000	14.20	14.30	-1,955	16,687	-11.72%	大賣/鉅額交易
2018/04/26	11	14.43	0	0.00	14.20	11	17,170	0.06%
2018/04/24	30	14.62	5	14.60	14.55	25	17,631	0.14%
2018/04/19	2	15.00	0	0.00	14.95	2	18,319	0.01%
2018/04/18	111	14.85	5	14.75	14.75	106	18,481	0.57%	大買/鉅額交易
2018/04/17	5	14.75	0	0.00	14.70	5	18,938	0.03%
2018/04/13	0	0.00	1.9	15.08	15.05	-1.9	19,558	-0.01%
2018/04/12	5	15.00	0	0.00	15.00	5	20,260	0.02%
2018/04/11	50	15.10	0	0.00	15.05	50	22,728	0.22%
2018/04/03	20	15.15	0	0.00	15.15	20	28,495	0.07%
2018/04/02	3	15.30	0	0.00	15.20	3	28,675	0.01%
2018/03/31	1	15.15	2.2	15.10	15.15	-1.2	28,786	0.00%
2018/03/28	11	15.10	0	0.00	15.10	11	29,124	0.04%
2018/03/27	15	15.26	0	0.00	15.30	15	29,139	0.05%
2018/03/26	1,390	15.19	0	0.00	15.20	1,390	29,356	4.73%	大買/鉅額交易
2018/03/23	1,715	15.35	12	15.30	15.40	1,703	29,609	5.75%	大買/鉅額交易
2018/03/22	558	15.76	0	0.00	15.75	558	29,682	1.88%	大買/鉅額交易
2018/03/21	5,930	15.85	6	15.98	15.90	5,924	29,610	20.01%	大買/鉅額交易
2018/03/20	16	16.05	40	16.10	16.15	-24	29,294	-0.08%
2018/03/19	0	0.00	10	16.08	16.20	-10	29,292	-0.03%
2018/03/15	12	15.60	0	0.00	15.60	12	29,131	0.04%
2018/03/14	1,151	15.62	2	15.63	15.70	1,149	29,378	3.91%	大買/鉅額交易
2018/03/13	320	15.70	0	0.00	15.70	320	29,749	1.08%	大買/鉅額交易
2018/03/12	1,564	15.86	81.4	15.83	15.85	1,482.6	31,022	4.78%	大買/鉅額交易
2018/03/09	3,713	15.41	48	15.56	15.45	3,665	31,322	11.70%	大買/鉅額交易
2018/03/08	0	0.00	20	15.15	15.10	-20	31,526	-0.06%
2018/03/07	1,431	15.05	0	0.00	15.05	1,431	32,137	4.45%	大買/鉅額交易
2018/03/06	74	15.09	0	0.00	15.05	74	32,372	0.23%
2018/03/05	812	15.38	127	15.45	15.20	685	32,372	2.12%	大買/大賣/鉅額交易
2018/03/02	505	15.60	4	15.56	15.55	501	32,368	1.55%	大買/鉅額交易
2018/03/01	341	15.49	0	0.00	15.90	341	32,670	1.04%	大買/鉅額交易
2018/02/26	4,002.2	15.53	0	0.00	15.45	4,002.2	32,608	12.27%	大買/鉅額交易
2018/02/23	5	15.65	0	0.00	15.50	5	32,621	0.02%
2018/02/22	5	15.60	0.1	15.60	15.60	4.9	32,912	0.01%
2018/02/21	70	15.59	1	15.60	15.50	69	32,819	0.21%
2018/02/12	59	15.11	0	0.00	15.10	59	32,807	0.18%
2018/02/09	6	14.88	1	15.05	15.10	5	32,797	0.02%
2018/02/07	17	15.57	8	15.70	15.50	9	32,820	0.03%
2018/02/06	63	15.69	40	15.58	15.30	23	33,097	0.07%
2018/02/05	47	16.32	21	16.33	16.45	26	32,631	0.08%
2018/02/02	43	16.92	20	17.03	16.80	23	32,616	0.07%
2018/02/01	25	17.14	15	17.15	17.15	10	32,782	0.03%
2018/01/31	2	17.20	10	17.25	17.25	-8	32,975	-0.02%
2018/01/30	26	17.37	13	17.25	17.20	13	33,901	0.04%
2018/01/26	0	0.00	25	17.34	17.25	-25	33,972	-0.07%
2018/01/25	5	17.35	3	17.35	17.40	2	34,056	0.01%
2018/01/24	13.1	17.55	23.6	17.50	17.60	-10.5	34,671	-0.03%
2018/01/23	24	17.22	15	17.15	17.15	9	34,505	0.03%
2018/01/22	152	17.60	0	0.00	17.50	152	34,772	0.44%	大買/鉅額交易
2018/01/19	31	18.05	0	0.00	18.05	31	34,455	0.09%
2018/01/18	32	18.07	41	18.06	18.10	-9	34,640	-0.03%
2018/01/17	30	17.72	16	18.04	18.05	14	34,805	0.04%
2018/01/16	46	17.83	0	0.00	17.80	46	35,518	0.13%
2018/01/15	2	18.05	4	18.13	18.05	-2	35,990	-0.01%
2018/01/12	35	17.92	20.2	17.98	18.00	14.8	36,139	0.04%
2018/01/11	50	17.92	65	18.06	17.85	-15	35,930	-0.04%
2018/01/10	87	17.83	1	17.95	17.75	86	35,893	0.24%
2018/01/09	30	18.31	0	0.00	18.20	30	35,609	0.08%
2018/01/08	36	18.31	22	18.39	18.40	14	35,487	0.04%
2018/01/05	83	18.48	134	18.61	18.70	-51	35,212	-0.14%	大賣/
2018/01/04	64	17.68	22	17.93	18.15	42	32,858	0.13%
2018/01/03	90	18.03	65	18.07	17.70	25	31,810	0.08%
2018/01/02	7	17.38	393	17.04	17.95	-386	29,691	-1.30%	大賣/鉅額交易