正德 (2641)-統一-台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	20.70	2	20.78	20.95	-1	5,743	-0.02%
2024/05/21	7	20.84	5	20.95	20.70	2	5,776	0.03%
2024/05/20	7	21.24	3	21.33	21.10	4	5,843	0.07%
2024/05/17	3	21.60	4	21.51	21.45	-1	5,872	-0.02%
2024/05/16	14	21.79	7	21.49	21.90	7	5,806	0.12%
2024/05/15	4	21.49	4	21.48	21.40	0	5,701	0.00%
2024/05/14	16	22.00	17	22.16	21.85	-1	5,556	-0.02%
2024/05/13	22	22.50	12	22.54	22.05	10	5,297	0.19%
2024/05/10	10	21.47	6	22.11	22.05	4	4,686	0.09%
2024/05/09	52	20.95	45	21.16	21.10	7	4,273	0.16%
2024/05/08	23	20.90	17	21.70	20.65	6	4,112	0.15%
2024/05/07	3	20.70	10	20.65	20.75	-7	3,578	-0.20%
2024/05/03	1	20.45	1	20.55	20.45	0	3,476	0.00%
2024/05/02	1	20.60	0	0.00	20.45	1	3,462	0.03%
2024/04/29	0	0.00	0.2	20.60	20.25	-0.2	3,376	-0.01%
2024/04/24	1	19.75	1	19.75	19.90	0	3,306	0.00%
2024/04/23	1	19.80	2	19.95	19.85	-1	3,329	-0.03%
2024/04/22	3	19.88	3	20.02	19.75	0	3,347	0.00%
2024/04/19	21	20.02	10	19.90	19.90	11	3,289	0.33%
2024/04/18	0	0.00	1	19.55	19.60	-1	3,218	-0.03%
2024/04/17	1	19.70	0	0.00	19.65	1	3,250	0.03%
2024/04/12	1	19.90	4	19.99	20.10	-3	3,549	-0.08%
2024/04/11	1	19.85	2	19.90	19.80	-1	3,776	-0.03%
2024/04/10	0	0.00	1	19.60	19.65	-1	4,351	-0.02%
2024/04/09	1	19.50	0	0.00	19.50	1	4,584	0.02%
2024/04/08	1	19.05	4	19.14	19.20	-3	4,740	-0.06%
2024/04/03	2	19.03	2	19.13	19.00	0	4,768	0.00%
2024/04/02	6	19.37	2	19.43	19.20	4	4,798	0.08%
2024/04/01	4	19.59	2	19.65	19.60	2	4,863	0.04%
2024/03/29	2	19.65	2.2	19.82	19.65	-0.2	4,960	0.00%
2024/03/28	3	19.95	2	19.93	19.80	1	5,149	0.02%
2024/03/27	0	0.00	2	19.88	20.10	-2	5,338	-0.04%
2024/03/26	4	20.09	2.8	20.09	19.85	1.2	5,781	0.02%
2024/03/25	2	20.58	3	20.62	20.45	-1	5,801	-0.02%
2024/03/22	3	20.57	6	20.58	20.65	-3	5,877	-0.05%
2024/03/21	1	20.70	0	0.00	20.70	1	6,049	0.02%
2024/03/19	0	0.00	6.5	21.01	21.05	-6.5	6,302	-0.10%
2024/03/18	2	19.60	3	19.68	20.15	-1	6,298	-0.02%
2024/03/15	9	19.96	2	19.98	19.70	7	6,486	0.11%
2024/03/14	9	20.35	5	20.38	20.30	4	6,616	0.06%
2024/03/13	6	20.41	3	20.42	20.30	3	6,903	0.04%
2024/03/11	0	0.00	11	20.73	20.75	-11	7,763	-0.14%
2024/03/08	22	20.30	233	20.04	20.10	-211	9,505	-2.22%	大賣/鉅額交易
2024/03/07	4	20.58	0	0.00	20.35	4	9,975	0.04%
2024/03/05	5	21.10	2	21.20	21.20	3	10,546	0.03%
2024/03/04	2	20.75	16	20.88	21.15	-14	10,542	-0.13%
2024/03/01	4	20.75	13	20.78	20.80	-9	10,817	-0.08%
2024/02/29	0	0.00	10	20.90	20.85	-10	10,876	-0.09%
2024/02/27	1	20.30	0	0.00	20.30	1	10,804	0.01%
2024/02/26	108	20.63	5.4	20.67	20.70	102.6	10,769	0.95%	大買/鉅額交易
2024/02/23	29	20.49	1	20.60	20.40	28	10,741	0.26%
2024/02/22	31	20.57	7	20.62	20.60	24	10,716	0.22%
2024/02/21	14	20.66	4	20.69	20.65	10	10,666	0.09%
2024/02/20	15	20.04	14	20.19	20.20	1	10,585	0.01%
2024/02/19	69	19.67	33	19.64	19.75	36	10,538	0.34%
2024/02/16	3	19.40	11	19.49	19.45	-8	10,523	-0.08%
2024/02/15	12	19.14	2	19.18	19.30	10	10,507	0.10%
2024/02/05	3	18.90	3	18.95	18.90	0	10,490	0.00%
2024/02/02	1	19.10	1	19.30	19.10	0	10,479	0.00%
2024/02/01	22	19.63	3	19.48	19.55	19	10,470	0.18%
2024/01/31	5	19.28	6.1	19.37	19.25	-1.1	10,442	-0.01%
2024/01/30	4	19.76	3	19.83	19.60	1	10,407	0.01%
2024/01/29	4	19.94	4	19.95	20.05	0	10,376	0.00%
2024/01/26	2	19.93	3	20.05	19.90	-1	10,367	-0.01%
2024/01/25	3	20.10	2	20.23	20.05	1	10,347	0.01%
2024/01/24	5	20.49	8	20.51	20.35	-3	10,324	-0.03%
2024/01/23	2	20.50	1	20.50	20.45	1	10,295	0.01%
2024/01/22	6	20.44	5	20.53	20.65	1	10,280	0.01%
2024/01/19	2	20.45	3	20.42	20.55	-1	10,243	-0.01%
2024/01/18	5	20.21	10	20.21	20.30	-5	10,210	-0.05%
2024/01/17	6	20.09	6	20.18	20.05	0	10,185	0.00%
2024/01/16	9	20.31	1.2	20.31	20.30	7.8	10,140	0.08%
2024/01/15	2	20.88	0	0.00	20.70	2	10,114	0.02%
2024/01/12	1	20.50	0	0.00	20.50	1	10,090	0.01%
2024/01/11	4	20.23	2	20.33	20.35	2	10,132	0.02%
2024/01/10	9	20.17	16	20.18	20.20	-7	10,106	-0.07%
2024/01/09	10	20.94	13	20.91	20.90	-3	9,992	-0.03%
2024/01/08	6	21.80	7	21.99	21.90	-1	9,864	-0.01%
2024/01/05	16	21.95	15	22.21	22.35	1	9,784	0.01%
2024/01/04	35	22.40	32	22.30	22.10	3	9,533	0.03%
2024/01/03	4	21.71	4	21.81	21.85	0	8,980	0.00%
2024/01/02	5	21.53	8	21.71	21.35	-3	8,884	-0.03%
2023/12/29	3	21.00	2	21.03	21.10	1	8,712	0.01%
2023/12/28	8	21.12	9	20.97	20.90	-1	8,674	-0.01%
2023/12/27	5	21.37	5	21.43	21.35	0	8,633	0.00%
2023/12/26	14	21.11	14	21.21	21.40	0	8,569	0.00%
2023/12/25	17	21.11	10	20.88	20.75	7	8,512	0.08%
2023/12/22	21	21.73	15	21.77	21.70	6	8,419	0.07%
2023/12/21	15	21.86	44	21.98	22.05	-29	8,244	-0.35%
2023/12/20	9	20.86	12	21.00	21.10	-3	7,851	-0.04%
2023/12/19	33	20.89	10	20.95	20.90	23	7,959	0.29%
2023/12/18	13	21.10	13	21.12	21.15	0	8,042	0.00%
2023/12/15	7	20.81	18	20.90	20.70	-11	8,243	-0.13%
2023/12/14	20	21.04	3	21.22	20.75	17	8,290	0.21%
2023/12/13	11	21.63	13	21.87	21.60	-2	8,142	-0.02%
2023/12/12	12	21.70	7	21.84	21.50	5	8,381	0.06%
2023/12/11	15	21.79	7	21.96	21.90	8	8,306	0.10%
2023/12/08	23.5	21.89	66.2	21.94	21.75	-42.7	8,115	-0.53%
2023/12/07	97.3	22.30	92	22.47	22.15	5.3	7,802	0.07%
2023/12/06	79	22.65	72.3	22.77	22.90	6.7	7,432	0.09%
2023/12/05	134	23.51	165	23.50	23.00	-31	6,875	-0.45%	大買/大賣/
2023/12/04	12	21.94	83	22.09	22.10	-71	5,151	-1.38%
2023/12/01	16	19.72	36.9	19.48	20.10	-20.9	4,608	-0.45%
2023/11/30	22	18.42	82	18.59	18.30	-60	4,029	-1.49%
2023/11/29	8	18.29	3	18.27	18.15	5	3,949	0.13%
2023/11/28	12	18.56	13	18.58	18.45	-1	3,888	-0.03%
2023/11/27	1	18.10	0	0.00	17.75	1	3,564	0.03%
2023/11/24	5	17.45	7	17.53	17.40	-2	3,480	-0.06%
2023/11/23	20	17.42	8	17.41	17.30	12	3,459	0.35%
2023/11/22	45	17.41	6	17.44	17.45	39	3,462	1.13%
2023/11/21	5	17.41	4	17.46	17.30	1	3,459	0.03%
2023/11/20	7	17.36	7	17.42	17.40	0	3,473	0.00%
2023/11/17	33	17.43	3	17.45	17.55	30	3,483	0.86%
2023/11/16	21	17.01	20	17.03	17.30	1	3,469	0.03%
2023/11/15	3	16.78	7	16.84	16.90	-4	3,480	-0.11%
2023/11/14	10	16.80	15	16.81	16.65	-5	3,616	-0.14%
2023/11/13	10	16.63	9	16.68	16.60	1	3,613	0.03%
2023/11/10	2	16.48	4	16.54	16.60	-2	3,597	-0.06%
2023/11/09	14	16.47	9	16.50	16.45	5	3,573	0.14%
2023/11/08	5	16.07	5	16.11	16.05	0	3,552	0.00%
2023/11/07	6	16.09	7	16.14	16.05	-1	3,554	-0.03%
2023/11/06	8	16.20	7	16.25	16.25	1	3,561	0.03%
2023/11/03	9	16.21	9	16.26	16.30	0	3,552	0.00%
2023/11/02	2	15.88	2	15.95	16.00	0	3,537	0.00%
2023/11/01	4	15.93	4	16.03	15.80	0	3,537	0.00%
2023/10/31	4	16.08	4	16.16	15.90	0	3,523	0.00%
2023/10/30	8	16.08	7	16.16	16.20	1	3,516	0.03%
2023/10/27	2	16.38	2	16.43	16.35	0	3,501	0.00%
2023/10/26	5	16.43	5	16.42	16.35	0	3,502	0.00%
2023/10/25	5	16.51	4	16.53	16.65	1	3,518	0.03%
2023/10/24	3	16.28	5	16.29	16.50	-2	3,518	-0.06%
2023/10/23	8	16.39	6	16.47	16.30	2	3,507	0.06%
2023/10/20	2	16.60	3	16.65	16.70	-1	3,500	-0.03%
2023/10/19	11	17.04	10	17.04	17.15	1	3,475	0.03%
2023/10/18	2	16.48	1	16.55	16.45	1	3,383	0.03%
2023/10/17	4	16.51	5	16.53	16.30	-1	3,358	-0.03%
2023/10/16	6	16.66	5	16.73	16.70	1	3,337	0.03%
2023/10/13	9	17.29	8	17.30	17.10	1	3,311	0.03%
2023/10/12	5	17.27	6	17.28	17.45	-1	3,289	-0.03%
2023/10/11	9	17.62	11	17.74	17.35	-2	3,285	-0.06%
2023/10/06	7	17.75	7	17.76	17.75	0	3,249	0.00%
2023/10/05	6	17.12	6	17.20	17.05	0	3,127	0.00%
2023/10/04	5	17.05	7	17.09	17.00	-2	3,117	-0.06%
2023/10/03	6	17.23	5	17.23	17.05	1	3,113	0.03%
2023/10/02	5	17.28	6	17.28	17.20	-1	3,099	-0.03%
2023/09/28	5	17.66	4	17.68	17.60	1	3,061	0.03%
2023/09/27	12	17.75	14	17.71	17.70	-2	3,021	-0.07%
2023/09/26	6	17.29	8	17.31	17.25	-2	2,978	-0.07%
2023/09/25	11	17.56	10	17.57	17.50	1	2,995	0.03%
2023/09/22	12	17.62	15	17.61	17.80	-3	2,953	-0.10%
2023/09/21	20	18.24	6	18.18	18.20	14	2,788	0.50%
2023/09/20	9	18.26	3	18.30	18.25	6	2,606	0.23%
2023/09/19	0	0.00	7	17.51	17.40	-7	2,207	-0.32%
2023/09/18	2	17.13	0	0.00	17.15	2	2,067	0.10%
2023/09/15	3	17.35	18.2	17.23	17.25	-15.2	1,984	-0.77%
2023/09/14	15	16.35	4	16.38	16.25	11	1,588	0.69%
2023/09/08	4	15.56	1	15.50	15.40	3	1,492	0.20%
2023/08/31	0	0.00	2	15.50	15.70	-2	1,443	-0.14%
2023/08/30	10	15.49	0	0.00	15.40	10	1,423	0.70%
2023/08/28	0	0.00	1	15.20	15.10	-1	1,410	-0.07%
2023/08/25	3	15.32	0	0.00	15.30	3	1,401	0.21%
2023/08/23	0	0.00	14	15.76	15.70	-14	1,366	-1.02%
2023/08/22	1	16.15	0	0.00	15.90	1	1,351	0.07%
2023/08/21	0	0.00	5	16.25	16.30	-5	1,332	-0.38%
2023/08/18	15	16.94	1	17.00	16.85	14	1,276	1.10%
2023/08/09	3	16.25	0	0.00	16.25	3	1,125	0.27%
2023/08/07	0	0.00	7	16.44	16.50	-7	1,147	-0.61%
2023/08/02	2	16.65	0	0.00	16.40	2	1,163	0.17%
2023/07/31	5	17.00	0	0.00	16.45	5	1,168	0.43%
2023/07/28	0	0.00	2	16.90	16.75	-2	1,160	-0.17%
2023/07/24	1	15.85	0	0.00	15.85	1	1,160	0.09%
2023/07/20	0	0.00	1	16.40	16.45	-1	1,178	-0.08%
2023/07/14	0	0.00	10	16.45	16.35	-10	1,244	-0.80%
2023/07/13	0.1	16.35	0	0.00	16.20	0.1	1,259	0.01%
2023/07/12	2	16.80	0	0.00	16.80	2	1,253	0.16%
2023/07/06	0	0.00	1	17.80	17.80	-1	1,284	-0.08%
2023/07/04	1	18.45	0	0.00	18.20	1	1,366	0.07%
2023/06/29	0	0.00	1	17.40	17.40	-1	1,328	-0.08%
2023/06/19	0	0.00	1	17.85	17.80	-1	1,564	-0.06%
2023/06/16	0	0.00	2	18.10	18.00	-2	1,602	-0.12%
2023/06/15	0	0.00	1	17.95	17.95	-1	1,623	-0.06%
2023/06/13	2	17.75	0	0.00	17.70	2	1,788	0.11%
2023/06/09	0	0.00	5	18.18	18.10	-5	2,007	-0.25%
2023/06/07	2	17.85	0	0.00	17.85	2	2,490	0.08%
2023/06/05	2	17.80	0	0.00	17.80	2	2,829	0.07%
2023/06/02	2	17.60	0	0.00	17.65	2	2,952	0.07%
2023/05/25	0	0.00	1	18.00	17.95	-1	4,944	-0.02%
2023/05/24	0	0.00	1	18.30	18.30	-1	4,978	-0.02%
2023/05/19	1	18.15	0	0.00	18.15	1	5,007	0.02%
2023/05/16	0	0.00	2	18.25	18.20	-2	5,019	-0.04%
2023/05/15	1	17.95	0	0.00	18.10	1	5,055	0.02%
2023/05/09	1	18.20	1	18.35	18.20	0	5,053	0.00%
2023/05/08	0	0.00	2	18.58	18.55	-2	5,055	-0.04%
2023/05/03	2	18.68	0	0.00	18.70	2	5,116	0.04%
2023/04/28	1	18.70	0	0.00	18.90	1	5,114	0.02%
2023/04/27	1	18.25	0	0.00	18.25	1	5,098	0.02%
2023/04/25	0	0.00	2	18.40	18.30	-2	5,092	-0.04%
2023/04/21	0	0.00	1	18.90	18.85	-1	5,099	-0.02%
2023/04/18	0	0.00	5	19.80	19.80	-5	5,073	-0.10%
2023/04/17	1	20.10	0	0.00	20.15	1	5,062	0.02%
2023/04/14	0	20.21	0	0.00	20.00	0	5,076	0.00%
2023/04/13	0	20.03	10	19.95	19.85	-10	5,060	-0.20%
2023/04/12	4	19.99	1	20.05	19.95	3	5,070	0.06%
2023/04/11	11	20.15	5	20.15	20.10	6	5,081	0.12%
2023/04/10	1	20.15	1	20.25	20.15	0	5,098	0.00%
2023/04/07	3	20.40	1	20.45	20.40	2	5,159	0.04%
2023/04/06	4	20.22	4	20.13	20.10	0	5,278	0.00%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/29	4	20.78	0	0.00	20.80	4	6,237	0.06%
2023/03/28	1	20.95	1	21.15	20.90	0	6,335	0.00%
2023/03/27	3	21.25	6	20.97	21.15	-3	6,375	-0.05%
2023/03/23	1	21.10	1	20.95	20.90	0	6,468	0.00%
2023/03/22	0	0.00	10	21.55	21.55	-10	6,403	-0.16%
2023/03/21	1	21.65	0	0.00	21.55	1	6,383	0.02%
2023/03/20	0	0.00	2	21.65	21.55	-2	6,354	-0.03%
2023/03/17	0	0.00	2	21.55	21.60	-2	6,332	-0.03%
2023/03/16	4.2	21.56	1	21.35	21.35	3.2	6,262	0.05%
2023/03/15	5	22.05	3	21.60	21.50	2	6,172	0.03%
2023/03/14	5	21.51	4	21.63	21.75	1	6,067	0.02%
2023/03/13	8	21.59	4	21.40	21.70	4	5,981	0.07%
2023/03/10	14	22.37	12.4	22.41	22.10	1.6	5,862	0.03%
2023/03/09	4	22.15	36.2	22.04	22.05	-32.2	5,560	-0.58%
2023/03/08	5	21.65	5	21.63	21.70	0	5,363	0.00%
2023/03/07	8	21.67	4	21.45	21.75	4	5,284	0.08%
2023/03/06	39.8	21.74	15	21.61	21.65	24.8	5,180	0.48%
2023/03/03	7	20.84	13	20.99	21.05	-6	4,936	-0.12%
2023/03/02	20	20.64	12	20.63	20.80	8	4,655	0.17%
2023/03/01	10	19.89	18	19.92	20.20	-8	4,290	-0.19%
2023/02/24	15	19.69	7	19.90	19.75	8	3,972	0.20%
2023/02/23	8	18.72	3	18.95	18.80	5	3,507	0.14%
2023/02/22	0	0.00	1	18.25	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	2	18.05	18.05	-2	3,325	-0.06%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/13	2	17.33	8	17.35	17.30	-6	3,627	-0.17%
2023/02/06	2	18.03	1	18.05	18.10	1	3,914	0.03%
2023/02/02	0	0.00	2	18.28	18.40	-2	3,892	-0.05%
2023/02/01	30	18.10	0	0.00	18.20	30	3,878	0.77%
2023/01/31	1	18.15	0	0.00	18.20	1	3,871	0.03%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/16	2	17.65	10	17.60	17.60	-8	3,896	-0.21%
2023/01/13	10	17.80	0	0.00	17.75	10	3,905	0.26%
2023/01/04	0	0.00	10	18.23	18.10	-10	3,991	-0.25%
2023/01/03	3	18.62	2	18.60	18.55	1	3,981	0.03%
2022/12/28	0	0.00	7	18.64	18.60	-7	4,040	-0.17%
2022/12/27	4	19.20	0	0.00	19.00	4	4,072	0.10%
2022/12/26	6	19.55	3	19.25	19.25	3	4,017	0.07%
2022/12/23	10	20.08	1.2	20.17	20.10	8.8	3,879	0.23%
2022/12/22	26	19.95	27.2	19.98	20.00	-1.2	3,675	-0.03%
2022/12/21	13	18.63	2	18.83	18.85	11	3,074	0.36%
2022/12/20	1	18.15	0	0.00	18.05	1	2,964	0.03%
2022/12/19	0	0.00	1	18.00	17.95	-1	2,892	-0.03%
2022/12/16	10	18.10	10	18.60	18.20	0	2,863	0.00%
2022/12/15	0	0.00	1	18.05	17.95	-1	2,802	-0.04%
2022/12/13	1.5	17.75	0	0.00	17.85	1.5	2,843	0.05%
2022/12/09	1	18.10	2	18.10	18.15	-1	2,888	-0.03%
2022/12/08	2	17.55	0	0.00	17.70	2	2,995	0.07%
2022/12/02	0	0.00	2	18.50	18.30	-2	3,059	-0.07%
2022/12/01	2.4	18.63	0	0.00	18.45	2.4	3,063	0.08%
2022/11/28	20	18.00	3	17.95	18.10	17	3,176	0.54%
2022/11/17	0	0.00	10	17.90	17.95	-10	3,078	-0.32%
2022/11/16	0.1	18.10	2	18.08	17.90	-1.9	3,076	-0.06%
2022/11/15	3	17.88	2	17.80	17.85	1	3,021	0.03%
2022/11/14	0	0.00	1	17.70	17.80	-1	3,031	-0.03%
2022/11/10	0	0.00	1	17.75	17.40	-1	3,050	-0.03%
2022/11/08	15	17.37	2	17.40	17.50	13	3,046	0.43%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/10/26	0	0.00	15	14.75	14.75	-15	3,088	-0.49%
2022/10/13	3	15.80	0	0.00	14.55	3	3,363	0.09%
2022/10/12	1	16.40	0	0.00	16.10	1	3,388	0.03%
2022/10/11	1	16.90	0	0.00	16.50	1	3,391	0.03%
2022/09/29	0.2	15.85	6	15.80	15.60	-5.9	3,303	-0.18%
2022/09/28	1	15.85	15	15.93	15.90	-14	3,291	-0.43%
2022/09/27	0.2	17.65	0	0.00	17.60	0.2	3,261	0.00%
2022/09/26	0	0.00	3	18.07	17.55	-3	3,292	-0.09%
2022/09/22	0	0.00	2	18.50	18.40	-2	3,301	-0.06%
2022/09/21	1	18.45	12	18.64	18.50	-11	3,271	-0.34%
2022/09/16	0	0.00	0.3	18.65	18.95	-0.3	3,334	-0.01%
2022/09/15	3	18.75	3	19.02	18.65	0	3,356	0.00%
2022/09/14	0.1	18.25	1	18.25	18.35	-0.9	3,301	-0.03%
2022/09/13	3	18.30	0	0.00	18.20	3	3,287	0.09%
2022/09/12	7	18.43	0	0.00	18.30	7	3,354	0.21%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	5	18.22	2	18.30	18.25	3	3,390	0.09%
2022/09/02	0	0.00	10	18.80	18.80	-10	3,239	-0.31%
2022/08/31	2	19.73	6	19.69	19.80	-4	3,341	-0.12%
2022/08/29	5	19.85	0	0.00	19.75	5	3,462	0.14%
2022/08/26	0	0.00	1	20.25	20.45	-1	3,665	-0.03%
2022/08/25	0	0.00	2	20.20	20.20	-2	3,735	-0.05%
2022/08/24	2	20.20	2	20.50	20.20	0	3,797	0.00%
2022/08/23	0	0.00	2	20.40	20.40	-2	3,882	-0.05%
2022/08/22	1	20.75	0	0.00	20.75	1	3,942	0.03%
2022/08/19	12	21.40	0	0.00	21.30	12	4,037	0.30%
2022/08/18	15	21.77	6	21.91	21.60	9	4,197	0.21%
2022/08/17	0	0.00	7	21.31	21.30	-7	4,486	-0.16%
2022/08/15	2	21.25	7	21.33	21.40	-5	5,704	-0.09%
2022/08/12	5	20.96	0	0.00	21.00	5	5,737	0.09%
2022/08/11	7	21.41	2	21.15	21.10	5	5,705	0.09%
2022/08/10	0	0.00	1	22.40	22.25	-1	5,615	-0.02%
2022/08/08	2	21.55	0	0.00	21.45	2	5,819	0.03%
2022/08/04	0	0.00	1	20.65	20.65	-1	6,032	-0.02%
2022/08/03	5	20.72	5	20.75	20.70	0	6,153	0.00%
2022/08/02	2	20.90	6	21.00	20.95	-4	6,499	-0.06%
2022/08/01	2	21.50	0	0.00	21.45	2	6,823	0.03%
2022/07/29	5	21.33	2	21.35	21.20	3	6,887	0.04%
2022/07/28	2	21.08	6	20.97	21.00	-4	6,925	-0.06%
2022/07/27	0	0.00	4	20.99	21.00	-4	7,057	-0.06%
2022/07/26	1	20.75	1	20.85	20.55	0	7,094	0.00%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	9	21.27	12	21.30	21.30	-3	7,252	-0.04%
2022/07/21	4	21.35	25	21.43	21.45	-21	7,275	-0.29%
2022/07/20	7	20.86	15	20.84	20.55	-8	7,172	-0.11%
2022/07/19	13	20.87	9	20.87	20.75	4	7,213	0.06%
2022/07/18	1	20.25	2	20.18	20.30	-1	7,394	-0.01%
2022/07/15	3	19.90	0	0.00	19.85	3	7,874	0.04%
2022/07/13	1	20.15	0	0.00	19.90	1	8,516	0.01%
2022/07/12	0	0.00	1	20.00	19.50	-1	8,568	-0.01%
2022/07/11	11	20.71	2	20.75	20.75	9	8,775	0.10%
2022/07/08	0	0.00	2	20.38	20.25	-2	8,746	-0.02%
2022/07/07	0	0.00	1	19.45	19.60	-1	8,715	-0.01%
2022/07/06	6	19.43	25	19.49	19.25	-19	8,701	-0.22%
2022/07/05	6	19.66	6	19.83	19.80	0	8,673	0.00%
2022/07/01	2	20.45	5	19.28	18.35	-3	8,597	-0.03%
2022/06/30	10	20.89	8	20.41	20.35	2	8,528	0.02%
2022/06/29	3	21.35	10	21.40	21.15	-7	8,509	-0.08%
2022/06/28	2	21.90	1	22.05	22.05	1	8,488	0.01%
2022/06/27	1	22.35	3	22.43	22.65	-2	8,445	-0.02%
2022/06/24	5	20.99	2	21.13	21.10	3	8,368	0.04%
2022/06/22	5	22.12	20	21.31	21.15	-15	8,286	-0.18%
2022/06/21	11	22.18	1	22.20	22.60	10	8,228	0.12%
2022/06/20	2	22.73	0	0.00	21.85	2	8,209	0.02%
2022/06/17	9	24.55	7	24.76	24.50	2	8,150	0.02%
2022/06/16	2	25.85	0	0.00	24.70	2	8,116	0.02%
2022/06/15	26	26.20	0	0.00	25.80	26	8,090	0.32%
2022/06/14	2	26.15	0	0.00	26.20	2	8,101	0.02%
2022/06/10	15	26.99	12	26.93	27.10	3	8,179	0.04%
2022/06/09	10	27.30	4	27.25	27.25	6	8,272	0.07%
2022/06/08	7	28.31	12	28.43	28.20	-5	8,387	-0.06%
2022/06/07	10	27.96	1	27.85	27.95	9	8,951	0.10%
2022/06/06	10	28.24	11	28.94	27.85	-1	9,080	-0.01%
2022/06/02	1	28.15	5	28.29	28.10	-4	8,915	-0.04%
2022/06/01	4	27.81	8	28.03	27.80	-4	8,917	-0.04%
2022/05/31	10	27.78	3	27.75	27.60	7	8,966	0.08%
2022/05/30	11	27.90	2	28.10	27.85	9	8,944	0.10%
2022/05/27	16	27.83	5	27.98	27.95	11	8,946	0.12%
2022/05/26	4	27.80	1	27.65	27.55	3	8,873	0.03%
2022/05/25	44	28.23	41	28.65	28.10	3	8,844	0.03%
2022/05/24	107	29.07	65	29.34	27.95	42	8,682	0.48%	大買/
2022/05/23	1	29.10	46	28.98	29.20	-45	8,198	-0.55%
2022/05/20	2	26.55	9	27.42	26.55	-7	7,780	-0.09%
2022/05/19	12	26.41	7	26.44	26.50	5	8,350	0.06%
2022/05/18	6	27.23	2	27.15	27.10	4	8,610	0.05%
2022/05/17	6	27.51	3.5	27.70	27.00	2.5	8,591	0.03%
2022/05/16	13.5	27.28	5	27.85	27.85	8.5	8,537	0.10%
2022/05/13	5	27.60	10	27.75	27.90	-5	8,370	-0.06%
2022/05/12	12	27.75	14	26.85	26.40	-2	8,236	-0.02%
2022/05/11	13	27.61	3	27.83	27.60	10	8,146	0.12%
2022/05/10	11	28.21	10	28.37	28.30	1	8,051	0.01%
2022/05/09	10	28.14	8	27.80	27.50	2	7,716	0.03%
2022/05/06	3	27.02	2	27.35	27.25	1	7,472	0.01%
2022/05/05	1	27.00	0	0.00	26.85	1	7,419	0.01%
2022/05/04	7	27.22	13	26.95	26.65	-6	7,360	-0.08%
2022/05/03	5	26.12	0	0.00	26.25	5	7,223	0.07%
2022/04/29	5	26.58	11	26.96	26.60	-6	7,176	-0.08%
2022/04/28	1	25.90	0	0.00	25.40	1	7,045	0.01%
2022/04/27	2	25.68	16	25.70	25.70	-14	7,001	-0.20%
2022/04/26	1	26.00	0	0.00	25.25	1	6,929	0.01%
2022/04/25	5	26.39	0	0.00	26.15	5	6,858	0.07%
2022/04/22	5	27.82	12	27.76	27.90	-7	6,767	-0.10%
2022/04/21	911	27.93	3,351	27.83	27.50	-2,440	6,514	-37.46%	大買/大賣/鉅額交易
2022/04/20	6,874	28.59	4,429	28.48	27.25	2,445	6,020	40.61%	大買/大賣/鉅額交易
2022/04/19	4.1	26.18	18	26.54	26.00	-13.9	5,455	-0.26%
2022/04/18	3	26.00	3	26.30	26.00	0	5,365	0.00%
2022/04/15	19	26.77	44	26.49	26.65	-25	5,301	-0.47%
2022/04/14	3	25.35	0	0.00	25.35	3	5,080	0.06%
2022/04/13	1	25.30	3	25.15	25.20	-2	5,070	-0.04%
2022/04/12	1	24.75	0	0.00	24.65	1	5,074	0.02%
2022/04/11	2	25.15	1	25.00	25.00	1	5,079	0.02%
2022/04/08	0	0.00	9	25.20	25.20	-9	5,085	-0.18%
2022/04/07	2.2	25.20	2	24.98	24.70	0.2	5,089	0.00%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/04/01	2	25.35	2	25.45	25.45	0	5,125	0.00%
2022/03/31	12	25.04	2	25.10	25.00	10	5,132	0.19%
2022/03/30	4	25.24	2	25.40	25.30	2	5,144	0.04%
2022/03/29	0	0.00	1	25.65	25.30	-1	5,158	-0.02%
2022/03/28	2	25.23	0	0.00	25.45	2	5,186	0.04%
2022/03/25	10	25.36	5	25.10	25.10	5	5,252	0.10%
2022/03/24	5	25.61	2	25.65	25.60	3	5,269	0.06%
2022/03/23	7	25.94	5	25.80	25.75	2	5,429	0.04%
2022/03/22	11	25.87	0	0.00	25.70	11	5,475	0.20%
2022/03/21	8	26.01	9	26.19	26.00	-1	5,524	-0.02%
2022/03/18	11	25.75	2	25.90	25.85	9	5,585	0.16%
2022/03/17	13	26.03	12	26.25	26.25	1	5,616	0.02%
2022/03/16	6	26.10	1	25.70	25.75	5	5,666	0.09%
2022/03/15	24	26.61	3	26.60	26.40	21	5,739	0.37%
2022/03/14	8	27.61	6	27.95	27.40	2	6,009	0.03%
2022/03/11	18	27.71	9	27.72	27.75	9	6,107	0.15%
2022/03/10	55	27.58	65	27.91	27.45	-10	6,342	-0.16%
2022/03/09	14	26.29	18	26.59	26.85	-4	6,248	-0.06%
2022/03/08	0	0.00	2	25.90	24.45	-2	6,561	-0.03%
2022/03/07	10	26.66	3	26.77	26.15	7	6,698	0.10%
2022/03/04	11	27.33	5	27.26	26.80	6	6,676	0.09%
2022/03/03	5	26.95	6	27.06	26.90	-1	6,587	-0.02%
2022/03/02	5	26.79	1	27.25	26.65	4	6,562	0.06%
2022/03/01	0	0.00	4	26.48	26.75	-4	6,521	-0.06%
2022/02/25	16	26.85	15	27.01	26.45	1	6,516	0.02%
2022/02/24	16	26.59	10	26.62	25.95	6	6,378	0.09%
2022/02/23	13	27.01	11	27.04	26.80	2	6,187	0.03%
2022/02/22	2	25.93	1	26.65	25.55	1	5,976	0.02%
2022/02/21	9	28.04	8	28.56	27.10	1	5,867	0.02%
2022/02/18	12	25.78	19	27.13	27.40	-7	5,266	-0.13%
2022/02/17	3	25.25	3	24.90	24.95	0	5,037	0.00%
2022/02/16	1	24.95	0	0.00	24.95	1	5,052	0.02%
2022/02/15	3	24.95	3	24.60	24.60	0	5,092	0.00%
2022/02/11	4	24.65	5	24.67	24.65	-1	5,155	-0.02%
2022/02/10	2	24.70	2	25.30	24.70	0	5,257	0.00%
2022/02/09	0	0.00	1	24.90	24.75	-1	5,303	-0.02%
2022/02/08	9	24.52	6	24.85	24.60	3	5,335	0.06%
2022/01/26	0	0.00	5	22.15	22.05	-5	5,650	-0.09%
2022/01/25	0	0.00	2	22.15	22.00	-2	5,778	-0.03%
2022/01/21	2	23.40	2	23.25	23.20	0	5,981	0.00%
2022/01/12	2	24.75	1	24.60	24.45	1	6,557	0.02%
2022/01/04	3	26.05	3	26.03	26.25	0	7,077	0.00%
2021/12/30	3	26.50	8	26.55	26.50	-5	7,486	-0.07%
2021/12/29	4	26.65	4	26.90	26.60	0	7,571	0.00%
2021/12/28	0	0.00	1	26.80	26.55	-1	7,705	-0.01%
2021/12/27	0	0.00	22	26.61	26.55	-22	7,914	-0.28%
2021/12/24	0	0.00	3	26.85	26.85	-3	8,147	-0.04%
2021/12/23	5	27.05	0	0.00	27.05	5	8,444	0.06%
2021/12/22	5	27.33	1	27.30	27.20	4	8,728	0.05%
2021/12/21	1	27.70	7	27.77	27.70	-6	8,795	-0.07%
2021/12/20	2	27.33	0	0.00	27.20	2	8,831	0.02%
2021/12/17	7	27.96	6	27.79	27.30	1	9,031	0.01%
2021/12/16	2	27.13	1	27.05	27.00	1	9,003	0.01%
2021/12/15	6	27.16	36	27.40	27.45	-30	9,032	-0.33%
2021/12/14	34	27.00	7	26.96	26.40	27	9,131	0.30%
2021/12/13	28	27.80	8	27.78	27.55	20	9,190	0.22%
2021/12/10	10	27.89	14	27.98	27.70	-4	9,365	-0.04%
2021/12/09	11	28.50	19	28.34	28.55	-8	9,744	-0.08%
2021/12/08	17	29.69	10	29.48	28.70	7	10,493	0.07%
2021/12/07	15	28.32	38	28.38	28.60	-23	10,467	-0.22%
2021/12/06	48	28.51	67	28.58	28.05	-19	10,500	-0.18%
2021/12/03	134	27.58	120	27.94	27.85	14	10,798	0.13%	大買/大賣/
2021/12/02	202	27.53	155	27.58	27.70	47	11,084	0.42%	大買/大賣/
2021/12/01	6	25.36	6	25.81	25.20	0	10,766	0.00%
2021/11/30	1	25.15	31	24.96	25.15	-30	10,804	-0.28%
2021/11/29	2	24.05	6	24.23	23.95	-4	11,090	-0.04%
2021/11/26	10	24.24	0	0.00	24.00	10	11,341	0.09%
2021/11/25	3	25.43	2	25.25	25.10	1	11,937	0.01%
2021/11/23	0	0.00	3	25.00	24.60	-3	12,260	-0.02%
2021/11/19	1	24.25	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	1	24.65	24.65	-1	14,116	-0.01%
2021/11/17	3	25.07	0	0.00	24.40	3	14,350	0.02%
2021/11/16	3	25.38	5	24.78	25.20	-2	14,757	-0.01%
2021/11/15	0	0.00	1	24.55	24.55	-1	15,150	-0.01%
2021/11/12	1	24.50	1	24.45	24.55	0	15,423	0.00%
2021/11/11	4	24.78	6	25.37	24.15	-2	15,475	-0.01%
2021/11/10	5	25.20	8	25.38	25.00	-3	15,496	-0.02%
2021/11/09	8	25.39	3	25.65	25.25	5	15,539	0.03%
2021/11/08	4	25.55	15	25.39	25.60	-11	15,507	-0.07%
2021/11/05	3	24.67	3	24.95	24.70	0	15,570	0.00%
2021/11/04	9	25.35	5	25.10	24.95	4	15,748	0.03%
2021/11/03	14	25.16	18	24.90	25.00	-4	16,000	-0.02%
2021/11/02	13	24.08	12	24.25	24.10	1	16,119	0.01%
2021/11/01	28	23.95	28	24.25	23.85	0	16,160	0.00%
2021/10/29	18	24.09	5	24.00	24.00	13	16,394	0.08%
2021/10/28	8	23.44	6	23.30	23.15	2	16,348	0.01%
2021/10/27	6	23.38	3	23.10	23.10	3	16,437	0.02%
2021/10/26	10	24.42	14	24.08	24.15	-4	16,674	-0.02%
2021/10/25	8	24.15	16	24.31	24.55	-8	17,640	-0.05%
2021/10/22	12	24.15	9	24.04	23.90	3	18,384	0.02%
2021/10/21	17	25.43	13	25.35	25.10	4	18,581	0.02%
2021/10/20	12	25.59	13	25.42	25.05	-1	18,885	-0.01%
2021/10/19	4	25.63	4	25.50	25.30	0	19,323	0.00%
2021/10/18	1	25.40	11	25.49	25.60	-10	19,533	-0.05%
2021/10/15	4	26.90	19	26.81	26.60	-15	19,614	-0.08%
2021/10/14	13	26.97	14	27.16	26.95	-1	19,720	-0.01%
2021/10/13	5	27.39	4	27.55	26.90	1	19,826	0.01%
2021/10/12	12	27.25	11	28.03	27.15	1	20,621	0.00%
2021/10/08	9	28.97	7	29.06	29.05	2	21,043	0.01%
2021/10/07	7	28.17	8	28.84	28.75	-1	21,240	0.00%
2021/10/06	1	26.80	0	0.00	26.85	1	21,310	0.00%
2021/10/05	2	27.95	0	0.00	28.05	2	21,796	0.01%
2021/10/04	10	28.87	6	27.43	27.40	4	22,851	0.02%
2021/10/01	10	30.59	11	29.48	29.45	-1	23,762	0.00%
2021/09/30	59	31.60	75	32.32	32.30	-16	23,665	-0.07%
2021/09/29	41	31.27	37	31.49	30.70	4	23,390	0.02%
2021/09/28	7	30.94	7	30.94	30.90	0	23,142	0.00%
2021/09/27	0	0.00	45	31.90	32.15	-45	23,091	-0.19%
2021/09/24	48	31.99	7	32.01	31.80	41	23,066	0.18%
2021/09/23	5	31.45	3	31.57	31.25	2	22,904	0.01%
2021/09/22	2	30.80	1	30.95	30.80	1	22,879	0.00%
2021/09/17	13	32.21	3	32.28	31.90	10	22,903	0.04%
2021/09/16	9	32.12	3	31.80	31.55	6	22,926	0.03%
2021/09/15	13	32.91	3	33.12	32.90	10	23,064	0.04%
2021/09/14	32	34.05	18	34.25	33.25	14	22,983	0.06%
2021/09/13	17	34.93	22	35.29	34.00	-5	22,752	-0.02%
2021/09/10	2	33.10	9	33.28	32.90	-7	21,908	-0.03%
2021/09/09	19	32.74	11	32.92	33.20	8	21,731	0.04%
2021/09/08	13	32.54	26	32.51	33.50	-13	23,027	-0.06%
2021/09/07	161	33.26	179	33.08	33.00	-18	23,003	-0.08%	大買/大賣/
2021/09/06	1	32.55	14	32.02	30.45	-13	23,214	-0.06%
2021/09/03	80	32.41	97	32.48	32.50	-17	24,103	-0.07%
2021/09/02	44	32.85	28	32.64	32.35	16	24,588	0.07%
2021/09/01	12	32.05	7	32.09	32.15	5	25,642	0.02%
2021/08/31	50	33.80	83.2	33.61	33.70	-33.2	25,473	-0.13%
2021/08/30	9	32.68	31	32.87	32.25	-22	24,929	-0.09%
2021/08/27	27	31.84	7	31.92	31.60	20	24,753	0.08%
2021/08/26	19	33.25	11	33.79	32.90	8	24,819	0.03%
2021/08/25	32	32.56	37.2	32.63	33.00	-5.2	24,933	-0.02%
2021/08/24	68	34.41	137	34.91	33.05	-69	24,684	-0.28%	大賣/
2021/08/23	102	32.77	3	32.78	33.05	99	23,856	0.41%	大買/
2021/08/20	14	28.91	21	29.59	30.05	-7	23,897	-0.03%
2021/08/19	13	28.46	14	28.69	27.35	-1	23,541	0.00%
2021/08/18	9.1	25.73	7	26.60	27.85	2.1	23,196	0.01%
2021/08/17	1	25.60	1	25.40	25.35	0	23,060	0.00%
2021/08/16	4	27.51	3	26.97	26.50	1	23,221	0.00%
2021/08/13	2	29.00	8	28.50	28.50	-6	23,251	-0.03%
2021/08/12	1	29.10	2	29.50	29.20	-1	23,335	0.00%
2021/08/11	2	28.50	9	28.14	28.90	-7	23,456	-0.03%
2021/08/10	3	30.02	4	30.66	29.85	-1	23,446	0.00%
2021/08/09	37	31.14	36	31.35	30.15	1	23,309	0.00%
2021/08/06	14	30.11	94	30.86	29.45	-80	23,042	-0.35%
2021/08/05	60	29.40	3	28.95	28.95	57	22,776	0.25%
2021/08/04	30	29.15	22	29.08	28.90	8	22,761	0.04%
2021/08/03	16	30.66	18	30.53	30.05	-2	23,116	-0.01%
2021/08/02	26	30.78	17	30.86	30.50	9	23,529	0.04%
2021/07/30	63	31.13	42	31.56	31.00	21	23,436	0.09%
2021/07/29	61	31.61	120	32.15	32.45	-59	23,153	-0.25%	大賣/
2021/07/28	195	30.83	146	30.74	31.35	49	22,183	0.22%	大買/大賣/
2021/07/27	23	30.01	11	30.61	28.50	12	21,414	0.06%
2021/07/26	14	30.50	19	31.19	30.25	-5	21,253	-0.02%
2021/07/23	54	30.63	16	30.92	31.90	38	20,960	0.18%
2021/07/22	12	29.80	25	29.50	29.00	-13	20,555	-0.06%
2021/07/21	7	30.94	4	32.19	29.80	3	20,412	0.01%
2021/07/20	12	32.63	7	32.64	32.05	5	20,319	0.02%
2021/07/19	9	34.15	4	34.68	33.80	5	20,362	0.02%
2021/07/16	56	35.92	366	35.45	34.80	-310	20,887	-1.48%	大賣/鉅額交易
2021/07/15	453	35.10	144	34.81	35.25	309	20,726	1.49%	大買/大賣/鉅額交易
2021/07/14	31	33.67	42	33.30	32.05	-11	21,201	-0.05%
2021/07/13	12	38.77	11	36.61	35.60	1	21,217	0.00%
2021/07/12	26	40.92	30	41.31	39.55	-4	21,293	-0.02%
2021/07/09	115	42.31	76	42.24	40.00	39	20,811	0.19%	大買/
2021/07/08	33	39.49	53	40.28	41.35	-20	19,922	-0.10%
2021/07/07	1	33.25	0	0.00	37.60	1	19,305	0.01%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	2	31.90	33.30	-2	19,297	-0.01%
2021/07/02	7	36.39	3	35.30	35.40	4	19,326	0.02%
2021/07/01	0	0.00	1	37.00	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	2	35.75	36.40	-2	19,444	-0.01%
2021/06/29	0	0.00	4	35.75	35.00	-4	19,439	-0.02%
2021/06/25	2	32.10	19	32.83	33.00	-17	19,369	-0.09%
2021/06/24	2	37.15	19	34.61	34.55	-17	19,282	-0.09%
2021/06/23	16	37.16	7	37.15	37.15	9	19,153	0.05%
2021/06/22	49	41.24	4	41.19	41.25	45	19,160	0.23%
2021/06/21	9	37.50	5	37.50	37.50	4	19,106	0.02%
2021/06/18	1	34.10	5	34.10	34.10	-4	19,389	-0.02%
2021/06/17	1,525	30.94	1,491	30.75	31.00	34	19,871	0.17%	大買/大賣/
2021/06/16	466	28.19	777.1	27.83	28.20	-311.1	19,013	-1.64%	大買/大賣/鉅額交易
2021/06/15	921	25.52	634	25.45	25.65	287	18,641	1.54%	大買/大賣/鉅額交易
2021/06/11	242	23.17	249	22.95	23.35	-7	17,675	-0.04%	大買/大賣/
2021/06/09	327	22.14	334	22.00	22.35	-7	16,546	-0.04%	大買/大賣/
2021/06/08	0	0.00	10	20.18	20.35	-10	15,158	-0.07%
2021/06/07	3	18.55	14	18.35	18.50	-11	15,091	-0.07%
2021/06/04	16	19.71	14	19.72	19.05	2	15,005	0.01%
2021/06/03	17	20.28	44	20.37	19.95	-27	14,947	-0.18%
2021/06/02	17	20.06	113	20.04	20.30	-96	14,969	-0.64%	大賣/
2021/06/01	109	19.48	44	19.42	19.70	65	14,676	0.44%	大買/
2021/05/31	92	19.27	60	19.59	18.45	32	14,507	0.22%
2021/05/28	3	17.20	22	18.64	18.85	-19	14,133	-0.13%
2021/05/27	4	17.09	8	17.61	17.15	-4	13,891	-0.03%
2021/05/26	9	17.51	14	17.26	17.10	-5	13,821	-0.04%
2021/05/25	15	16.84	10	16.74	16.95	5	13,716	0.04%
2021/05/24	11	17.57	12	18.13	17.15	-1	13,648	-0.01%
2021/05/21	5	16.50	10	16.80	16.95	-5	13,423	-0.04%
2021/05/20	6	16.14	1	16.35	15.80	5	13,378	0.04%
2021/05/19	7	16.98	10	16.81	16.95	-3	13,339	-0.02%
2021/05/18	12	15.60	65	15.49	15.95	-53	13,434	-0.39%
2021/05/17	50	15.00	6	14.50	14.50	44	13,322	0.33%
2021/05/14	27	16.40	25	16.47	16.10	2	13,232	0.02%
2021/05/13	37	18.02	36	17.98	17.85	1	13,086	0.01%
2021/05/12	23	19.89	1	19.80	19.80	22	12,976	0.17%
2021/05/11	136	23.83	94	23.93	21.95	42	12,889	0.33%	大買/
2021/05/10	44	22.91	74	22.89	23.25	-30	12,250	-0.24%
2021/05/07	0	0.00	2	21.08	21.15	-2	11,763	-0.02%
2021/05/06	18	19.00	18	19.25	19.25	0	11,713	0.00%
2021/05/05	7	19.26	0	0.00	19.50	7	11,686	0.06%
2021/05/04	12	21.20	0	0.00	19.10	12	11,642	0.10%
2021/05/03	0	0.00	37	21.79	21.20	-37	11,680	-0.32%
2021/04/29	34	20.64	29	20.66	20.80	5	11,594	0.04%
2021/04/28	3	20.50	14	20.95	20.10	-11	11,590	-0.09%
2021/04/27	23	21.46	24	21.25	21.60	-1	11,524	-0.01%
2021/04/26	32	21.50	7	21.35	22.00	25	11,446	0.22%
2021/04/23	13	19.99	40	20.10	20.00	-27	11,367	-0.24%
2021/04/22	119	22.56	24	21.93	21.65	95	11,256	0.84%	大買/
2021/04/21	62	20.69	69	20.71	20.90	-7	10,628	-0.07%
2021/04/20	14	18.69	17	18.64	19.00	-3	9,946	-0.03%
2021/04/19	2	17.18	6	17.20	17.30	-4	9,070	-0.04%
2021/04/16	17	15.23	29	15.35	15.75	-12	8,838	-0.14%
2021/04/15	0	0.00	15	14.70	14.50	-15	8,600	-0.17%
2021/04/14	50	14.45	62	14.84	14.70	-12	8,690	-0.14%
2021/04/13	25	14.64	13	14.88	14.40	12	8,508	0.14%
2021/04/12	20	13.90	1	14.05	13.90	19	8,109	0.23%
2021/04/09	2	13.98	0	0.00	13.55	2	8,374	0.02%
2021/04/08	10	14.08	1	14.00	14.00	9	8,624	0.10%
2021/04/07	35	14.15	2	14.40	14.15	33	8,794	0.38%
2021/04/06	1	13.80	0	0.00	13.85	1	9,491	0.01%
2021/04/01	0	0.00	10	13.80	13.65	-10	9,616	-0.10%
2021/03/31	2	13.65	2	13.75	13.65	0	9,882	0.00%
2021/03/30	10	13.60	0	0.00	13.35	10	9,883	0.10%
2021/03/29	2	14.10	0	0.00	13.70	2	9,934	0.02%
2021/03/26	2	14.15	22	13.94	13.75	-20	10,262	-0.19%
2021/03/25	20	13.43	2	13.25	13.10	18	10,504	0.17%
2021/03/24	2	13.73	3	13.80	13.55	-1	10,669	-0.01%
2021/03/23	0	0.00	2	14.20	14.20	-2	10,514	-0.02%
2021/03/22	4	15.28	25	15.03	15.75	-21	10,228	-0.21%
2021/03/19	27	14.68	6	14.79	14.65	21	9,699	0.22%
2021/03/18	1	12.95	0	0.00	13.50	1	9,048	0.01%
2021/03/16	3	13.25	4	13.03	13.00	-1	8,728	-0.01%
2021/03/15	2	12.73	1	12.60	12.75	1	8,641	0.01%
2021/03/08	2	12.10	0	0.00	11.60	2	8,463	0.02%
2021/02/24	3	11.80	3	11.70	11.65	0	8,230	0.00%
2021/02/22	0	0.00	18	11.57	11.65	-18	8,071	-0.22%
2021/02/19	1	11.40	15	11.71	11.45	-14	7,984	-0.18%
2021/02/18	43	11.87	0	0.00	11.90	43	7,847	0.55%
2021/02/03	0	0.00	1	10.60	10.30	-1	7,537	-0.01%
2021/02/02	5	10.55	5	10.74	10.60	0	7,534	0.00%
2021/01/29	0	0.00	1	10.25	10.35	-1	7,458	-0.01%
2021/01/20	10	10.10	8	10.45	10.05	2	7,299	0.03%
2021/01/15	0	0.00	13	10.97	10.95	-13	7,293	-0.18%
2021/01/14	10	11.80	10	11.80	11.90	0	7,184	0.00%
2021/01/08	3	12.00	0	0.00	11.75	3	6,696	0.04%
2021/01/07	0	0.00	5	11.51	11.55	-5	6,585	-0.08%
2021/01/06	1	12.80	36	12.89	12.10	-35	6,394	-0.55%
2021/01/05	0	0.00	17.8	12.92	12.75	-17.8	6,268	-0.28%
2021/01/04	118	13.53	115	13.50	13.35	3	6,143	0.05%	大買/大賣/
2020/12/31	148	13.46	87	13.13	13.00	61	5,767	1.06%	大買/
2020/12/30	15	12.56	13	12.70	12.85	2	5,449	0.04%
2020/12/29	13	13.11	21.2	13.08	13.30	-8.2	5,219	-0.16%
2020/12/25	50	11.08	51	11.15	11.20	-1	4,162	-0.02%
2020/12/23	4	9.68	6	9.92	10.00	-2	3,806	-0.05%
2020/12/22	12	10.40	1	9.82	9.90	11	3,715	0.30%
2020/12/21	5	10.25	40	10.02	10.55	-35	3,294	-1.06%
2020/12/18	110	9.54	100	9.52	9.61	10	2,919	0.34%	大買/
2020/12/15	2	9.04	0	0.00	8.91	2	2,547	0.08%
2020/12/14	45	9.14	55	9.00	9.10	-10	2,440	-0.41%
2020/12/11	0	0.00	3	8.68	8.65	-3	2,402	-0.12%
2020/12/09	90	9.10	95	9.21	9.22	-5	2,294	-0.22%
2020/12/08	156	8.56	155	8.60	8.81	1	2,102	0.05%	大買/大賣/
2020/12/02	10	8.51	0	0.00	8.44	10	2,169	0.46%
2020/12/01	0	0.00	15	8.50	8.45	-15	2,169	-0.69%
2020/11/30	30	8.68	70	8.55	8.50	-40	2,157	-1.85%
2020/11/27	25	8.52	1	8.39	8.34	24	2,114	1.14%
2020/11/26	35	8.45	0	0.00	8.45	35	2,110	1.66%
2020/11/17	0	0.00	6.4	7.87	7.94	-6.4	2,573	-0.25%
2020/11/16	0	0.00	0.1	7.80	7.92	-0.1	2,588	0.00%
2020/11/06	0	0.00	2	8.02	8.02	-2	2,832	-0.07%
2020/11/03	2	8.13	0	0.00	8.19	2	2,788	0.07%
2020/10/26	0	0.00	3	7.90	8.14	-3	2,550	-0.12%
2020/10/23	0	0.00	10	7.76	7.74	-10	2,416	-0.41%
2020/10/19	3	7.70	0	0.00	7.71	3	2,401	0.12%
2020/10/15	0	0.00	2	7.70	7.70	-2	2,385	-0.08%
2020/10/13	0	0.00	5	7.82	7.79	-5	2,363	-0.21%
2020/10/08	3	8.01	10	8.03	7.95	-7	2,332	-0.30%
2020/10/05	10	7.91	110	8.04	8.03	-100	2,280	-4.39%	大賣/
2020/09/30	0	0.00	103	7.81	7.81	-103	2,250	-4.58%	大賣/鉅額交易
2020/09/29	0	0.00	83	7.77	7.73	-83	2,240	-3.70%
2020/09/28	0	0.00	17	7.98	7.89	-17	2,235	-0.76%
2020/09/24	20	7.54	10	7.56	7.40	10	2,142	0.47%
2020/09/17	1	7.95	60	7.86	7.91	-59	2,134	-2.76%
2020/09/14	5	8.01	0	0.00	8.07	5	2,161	0.23%
2020/09/10	10	8.32	92	8.30	8.15	-82	2,104	-3.90%
2020/09/08	1	8.35	0	0.00	8.37	1	2,006	0.05%
2020/09/07	21	8.27	5	8.56	8.55	16	1,935	0.83%
2020/09/03	0	0.00	10	8.07	8.20	-10	1,714	-0.58%
2020/08/31	12	8.49	7	8.50	8.40	5	1,582	0.32%
2020/08/28	1	8.07	11	8.10	8.11	-10	1,419	-0.70%
2020/08/27	0	0.00	50	7.70	7.75	-50	1,289	-3.88%
2020/08/26	100	8.05	215	7.90	8.06	-115	1,234	-9.32%	大賣/鉅額交易
2020/08/25	0	0.00	20	7.36	7.45	-20	1,002	-1.99%
2020/08/24	10	7.13	0	0.00	7.19	10	947	1.06%
2020/08/20	0	0.00	1	7.16	7.15	-1	932	-0.11%
2020/08/19	0.4	7.54	0	0.00	7.54	0.4	904	0.04%
2020/08/17	30	7.45	55	7.59	7.82	-25	806	-3.10%
2020/08/14	50	7.10	0	0.00	7.15	50	671	7.45%
2020/08/13	5	6.97	0	0.00	6.97	5	609	0.82%
2020/08/12	10	7.00	10	6.93	6.93	0	597	0.00%
2020/08/11	50	6.80	0	0.00	6.78	50	536	9.32%
2020/06/30	200	6.90	0	0.00	6.92	200	487	41.00%	大買/鉅額交易
2020/06/29	4	6.87	23	7.14	6.92	-19	482	-3.94%
2020/06/24	104	7.10	0	0.00	7.15	104	456	22.79%	大買/鉅額交易
2020/06/23	4	6.90	16	7.10	7.25	-12	441	-2.72%
2020/06/22	192	6.87	0	0.00	6.90	192	413	46.48%	大買/鉅額交易
2020/06/19	0	0.00	6	6.80	6.79	-6	395	-1.52%
2020/06/18	0	0.00	11	6.46	6.64	-11	378	-2.91%
2020/06/02	5	6.22	4	6.23	6.23	1	395	0.25%
2020/05/29	0	0.00	3	6.22	6.25	-3	391	-0.77%
2020/05/12	4	6.16	0	0.00	6.15	4	346	1.16%
2020/05/05	5	5.81	0	0.00	5.85	5	330	1.51%
2020/04/16	1	5.71	0	0.00	5.73	1	346	0.29%
2020/04/10	1	5.27	0	0.00	5.38	1	324	0.31%
2020/03/13	4	5.55	9	6.10	6.10	-5	232	-2.15%
2020/03/12	5	6.05	0	0.00	6.14	5	219	2.28%
2020/03/09	1	6.24	0	0.00	6.19	1	204	0.49%
2020/03/06	0	0.00	6.7	6.24	6.23	-6.7	198	-3.37%
2020/03/03	5	6.20	0	0.00	6.21	5	200	2.49%
2020/02/12	5.1	6.37	0	0.00	6.41	5.1	189	2.67%
2020/02/04	13	6.14	0	0.00	6.23	13	177	7.32%
2020/01/31	14	6.35	0	0.00	6.41	14	169	8.28%
2019/11/05	3	7.27	0	0.00	7.27	3	217	1.38%
2019/10/31	2	7.20	0	0.00	7.18	2	232	0.86%
2019/10/30	0	0.00	2	7.45	7.38	-2	225	-0.89%
2019/10/23	0	0.00	11	7.54	7.58	-11	254	-4.32%
2019/10/21	3	7.56	0	0.00	7.57	3	289	1.04%
2019/10/17	4	7.58	0	0.00	7.58	4	388	1.03%
2019/09/17	5	7.69	1	7.70	7.70	4	667	0.60%
2019/09/12	1	7.77	0	0.00	7.77	1	661	0.15%
2019/08/19	0	0.00	1	7.68	7.65	-1	633	-0.16%
2019/08/16	1	7.65	0	0.00	7.65	1	632	0.16%
2019/08/14	2	7.70	0	0.00	7.62	2	640	0.31%
2019/08/13	2	7.64	0	0.00	7.61	2	637	0.31%
2019/08/12	4	7.68	3	7.61	7.61	1	636	0.16%
2019/08/05	3	7.67	0	0.00	7.61	3	667	0.45%
2019/07/26	0	0.00	0.5	8.12	8.12	-0.5	761	-0.07%
2019/07/25	0	0.00	8	8.18	8.18	-8	845	-0.95%
2019/07/23	9	8.28	0	0.00	8.31	9	826	1.09%
2019/07/22	0	0.00	8	8.45	8.45	-8	813	-0.98%
2019/07/19	0	0.00	15	8.07	8.07	-15	752	-1.99%
2019/07/18	1	8.48	3	8.32	8.24	-2	717	-0.28%
2019/06/26	0	0.00	7	7.50	7.53	-7	531	-1.32%
2019/06/25	5	7.54	0	0.00	7.53	5	531	0.94%
2019/06/06	2	7.60	0	0.00	7.53	2	603	0.33%
2019/05/28	4	7.80	0	0.00	7.80	4	698	0.57%
2019/05/09	1	8.16	6	8.27	8.10	-5	695	-0.72%
2019/05/08	6	8.31	0	0.00	8.27	6	682	0.88%
2019/05/07	0	0.00	4	8.39	8.29	-4	680	-0.59%
2019/05/06	4	8.33	1	8.32	8.25	3	689	0.44%
2019/05/03	1	8.62	2	8.51	8.50	-1	673	-0.15%
2019/04/26	0	0.00	1	8.07	8.00	-1	533	-0.19%
2019/04/24	1	8.19	0	0.00	8.08	1	548	0.18%
2019/04/23	10	8.15	0	0.00	8.12	10	551	1.81%
2019/04/22	0	0.00	3	8.18	8.15	-3	552	-0.54%
2019/04/17	1	8.10	1	8.13	8.03	0	546	0.00%
2019/04/16	0	0.00	2	8.09	8.08	-2	546	-0.37%
2019/04/15	2	8.12	0	0.00	8.10	2	546	0.37%
2019/04/12	0	0.00	3	8.02	8.02	-3	551	-0.54%
2019/04/11	4	8.09	2	8.06	8.00	2	553	0.36%
2019/04/09	0	0.00	1	7.96	7.96	-1	547	-0.18%
2019/04/03	3	7.80	0	0.00	7.81	3	568	0.53%
2019/03/19	2	8.07	0	0.00	8.06	2	1,163	0.17%
2019/03/13	6	8.11	3	8.08	8.06	3	1,498	0.20%
2019/03/12	0	0.00	6	8.08	8.03	-6	1,599	-0.38%
2019/03/11	0	0.00	1	8.17	8.15	-1	1,716	-0.06%
2019/03/08	1	7.85	0	0.00	7.90	1	1,780	0.06%
2019/03/06	6	8.23	7	8.20	8.08	-1	1,774	-0.06%
2019/03/04	0	0.00	6	8.10	8.21	-6	1,790	-0.34%
2019/02/27	5	8.00	5	7.95	8.00	0	1,776	0.00%
2019/02/26	13	7.84	0	0.00	7.92	13	1,771	0.73%
2019/02/25	5	7.78	0	0.00	7.80	5	1,801	0.28%
2019/02/15	0	0.00	1	7.67	7.66	-1	1,923	-0.05%
2019/02/13	5	7.64	0	0.00	7.67	5	1,926	0.26%
2019/01/25	3	7.85	0	0.00	7.82	3	1,929	0.16%
2019/01/24	0	0.00	16	7.65	7.62	-16	1,913	-0.84%
2019/01/23	2	7.67	0	0.00	7.64	2	1,913	0.10%
2019/01/21	1	7.76	2	7.69	7.71	-1	1,910	-0.05%
2019/01/17	9	7.77	0	0.00	7.63	9	1,908	0.47%
2018/12/27	1	8.16	0.4	7.98	8.01	0.6	1,974	0.03%
2018/12/25	1	8.11	0	0.00	8.05	1	1,959	0.05%
2018/12/21	3	8.75	0	0.00	8.63	3	1,922	0.16%
2018/12/20	3	9.10	0	0.00	8.74	3	1,905	0.16%
2018/12/17	7	9.67	4	9.28	9.23	3	1,828	0.16%
2018/12/14	2	9.00	0	0.00	9.00	2	1,689	0.12%
2018/12/13	2	9.47	1	9.59	9.35	1	1,640	0.06%
2018/12/11	1	9.29	0	0.00	9.13	1	1,367	0.07%
2018/12/10	0	0.00	1	9.27	9.12	-1	1,272	-0.08%
2018/12/04	3	8.65	0	0.00	8.70	3	930	0.32%
2018/12/03	0	0.00	11	7.91	8.14	-11	813	-1.35%
2018/11/22	0	0.00	1	7.66	7.61	-1	717	-0.14%
2018/11/21	4	7.63	4	7.90	8.00	0	680	0.00%
2018/11/16	0	0.00	2	7.21	7.29	-2	595	-0.34%
2018/11/15	2	7.34	0	0.00	7.22	2	611	0.33%
2018/11/08	2	7.11	0	0.00	7.08	2	665	0.30%
2018/11/06	3	7.16	0	0.00	7.08	3	826	0.36%
2018/10/19	0	0.00	8	7.68	7.58	-8	1,104	-0.72%
2018/10/18	0	0.00	17	7.64	7.70	-17	1,120	-1.52%
2018/10/16	10	7.52	0	0.00	7.40	10	1,173	0.85%
2018/10/15	0	0.00	10	7.68	7.72	-10	1,164	-0.86%
2018/10/12	2	7.05	0.6	7.00	7.05	1.4	1,135	0.12%
2018/10/11	12	6.77	13	6.73	6.61	-1	1,130	-0.09%
2018/10/09	3	7.31	33	7.22	7.20	-30	1,127	-2.66%
2018/10/05	2	7.12	0	0.00	7.12	2	1,125	0.18%
2018/10/04	0.2	7.35	0	0.00	7.35	0.2	1,120	0.02%
2018/10/03	3	7.46	3	7.45	7.45	0	1,129	0.00%
2018/09/28	0	0.00	30	7.35	7.35	-30	1,168	-2.57%
2018/09/27	0	0.00	4	7.32	7.32	-4	1,176	-0.34%
2018/09/20	0	0.00	5	7.25	7.26	-5	1,240	-0.40%
2018/09/14	0	0.00	1	7.55	7.57	-1	1,342	-0.07%
2018/09/06	0.8	7.63	0.2	7.63	7.65	0.7	2,240	0.03%
2018/08/30	0	0.00	1	8.58	8.49	-1	2,485	-0.04%
2018/08/28	0	0.00	1	8.54	8.59	-1	2,492	-0.04%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/08/23	0	0.00	1	9.06	9.08	-1	2,506	-0.04%
2018/08/22	3	9.13	7.2	9.12	8.99	-4.2	2,514	-0.17%
2018/08/14	1	7.39	10	7.33	7.43	-9	2,530	-0.36%
2018/08/13	3	7.23	0	0.00	7.23	3	2,608	0.12%
2018/08/10	7	7.76	0	0.00	7.58	7	2,628	0.27%
2018/08/08	10	8.08	1	7.95	7.89	9	2,613	0.34%
2018/08/07	22	8.15	2	8.28	8.14	20	2,597	0.77%
2018/08/06	0	0.00	25	8.20	8.25	-25	2,547	-0.98%
2018/08/02	0	0.00	34	7.83	7.83	-34	2,517	-1.35%
2018/07/26	5	7.85	3	7.90	7.71	2	2,976	0.07%
2018/07/20	0	0.00	6	7.52	7.52	-6	3,204	-0.19%
2018/07/19	35	7.93	11	7.79	7.78	24	3,185	0.75%
2018/07/18	0	0.00	4	7.68	7.75	-4	3,106	-0.13%
2018/07/17	5	7.54	5	7.20	7.76	0	3,073	0.00%
2018/07/09	20	6.98	20	6.88	6.99	0	2,986	0.00%
2018/07/05	6	7.02	0	0.00	6.90	6	2,984	0.20%
2018/07/03	1	6.80	2	6.76	6.75	-1	2,976	-0.03%
2018/06/29	0	0.00	42	7.18	7.20	-42	2,944	-1.43%
2018/06/28	10	7.16	7	7.24	7.15	3	2,939	0.10%
2018/06/26	30	7.19	0	0.00	7.11	30	2,920	1.03%
2018/06/25	25	7.52	0	0.00	7.35	25	2,908	0.86%
2018/06/21	1	7.78	7	7.74	7.63	-6	2,881	-0.21%
2018/06/20	0	0.00	26	7.75	7.70	-26	2,861	-0.91%
2018/06/19	1	7.94	5	8.18	7.85	-4	2,838	-0.14%
2018/06/15	15	8.05	0	0.00	8.06	15	2,811	0.53%
2018/06/14	10	8.06	10	8.37	8.20	0	2,770	0.00%
2018/06/13	5	8.26	83	8.15	8.15	-78	2,717	-2.87%
2018/06/12	10	8.73	20	8.76	8.73	-10	2,662	-0.38%
2018/06/11	147	9.01	41	8.98	9.03	106	2,546	4.16%	大買/鉅額交易
2018/06/08	0	0.00	10	7.97	8.29	-10	2,143	-0.47%
2018/06/07	15	8.04	10	8.30	7.77	5	1,956	0.26%
2018/06/06	120	7.92	29	7.93	8.00	91	1,871	4.86%	大買/
2018/06/05	50	7.75	6	7.48	7.44	44	1,700	2.59%
2018/06/01	5	7.09	10	7.09	7.14	-5	1,586	-0.32%
2018/05/31	5	7.13	10	7.19	7.20	-5	1,581	-0.32%
2018/05/29	5	7.07	0	0.00	7.05	5	1,573	0.32%
2018/05/25	0	0.00	6	7.35	7.30	-6	1,559	-0.38%
2018/05/24	10	7.42	0	0.00	7.30	10	1,554	0.64%
2018/05/23	3	7.42	0	0.00	7.39	3	1,561	0.19%
2018/05/22	5	7.77	2	7.50	7.51	3	1,547	0.19%
2018/05/21	2	7.81	11	7.74	7.70	-9	1,519	-0.59%
2018/05/18	8	7.53	5	7.21	7.29	3	1,432	0.21%
2018/05/17	5	7.07	10	7.04	7.07	-5	1,394	-0.36%
2018/05/11	0	0.00	10	7.88	7.55	-10	1,419	-0.70%
2018/05/09	12	7.88	7	7.93	7.70	5	1,343	0.37%
2018/05/07	1	7.89	5	7.69	7.70	-4	1,183	-0.34%
2018/05/04	15	7.71	5	7.55	7.47	10	1,082	0.92%
2018/05/03	10	7.92	0	0.00	7.92	10	986	1.01%
2018/04/30	0	0.00	1	7.62	7.63	-1	658	-0.15%
2018/04/24	5	6.28	5	6.34	6.25	0	482	0.00%
2018/04/09	0	0.00	4	5.93	5.98	-4	440	-0.91%
2018/04/03	4	5.98	0	0.00	6.00	4	439	0.91%
2018/04/02	5	5.95	5	5.99	6.00	0	429	0.00%
2018/03/27	10	5.99	0	0.00	6.00	10	405	2.47%
2018/03/22	0	0.00	5	6.04	6.07	-5	398	-1.26%
2018/03/19	5	6.05	0	0.00	6.11	5	391	1.28%
2018/03/16	5	6.02	0	0.00	5.98	5	386	1.30%
2018/03/09	6	6.35	0	0.00	6.39	6	351	1.71%
2018/03/06	0	0.00	3	6.25	6.32	-3	358	-0.84%
2018/02/27	3	6.58	4	6.61	6.60	-1	361	-0.28%
2018/02/23	4	6.52	0	0.00	6.55	4	350	1.14%
2018/02/22	0	0.00	4	6.36	6.48	-4	337	-1.19%
2018/02/21	4	6.26	0	0.00	6.32	4	335	1.19%
2018/02/12	0	0.00	5	6.11	6.14	-5	333	-1.50%
2018/02/09	2	6.00	0	0.00	6.10	2	341	0.59%
2018/02/08	6	5.93	0	0.00	6.22	6	347	1.73%
2018/02/07	5	5.81	5	5.99	5.81	0	345	0.00%
2018/01/24	10	7.09	0	0.00	7.13	10	314	3.18%
2018/01/19	10	7.17	0	0.00	7.18	10	309	3.24%
2018/01/18	20	7.21	0	0.00	7.19	20	307	6.51%
2018/01/16	1	7.25	0	0.00	7.23	1	306	0.33%