好德 (3114)-統一-台中券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.15	28.95	-1	158	-0.63%
2024/05/15	0	0.00	2	28.90	28.85	-2	179	-1.12%
2024/05/14	0	0.00	1.3	29.48	29.10	-1.3	186	-0.70%
2024/05/13	1	28.90	0	0.00	29.00	1	188	0.53%
2024/05/10	1	28.50	0	0.00	28.75	1	190	0.52%
2024/05/06	0.3	28.51	0	0.00	28.40	0.3	252	0.12%
2024/05/03	2	28.10	2	28.35	28.25	0	255	0.00%
2024/05/02	0	0.00	1	28.10	28.10	-1	270	-0.37%
2024/04/23	1	27.55	0	0.00	27.50	1	308	0.32%
2024/04/10	0	0.00	0.1	28.00	28.10	-0.1	302	-0.03%
2024/04/09	2	27.90	0	27.90	27.95	2	303	0.65%
2024/03/26	6	27.35	0	0.00	27.45	6	303	1.98%
2024/03/20	0	0.00	0.3	27.40	27.35	-0.3	303	-0.09%
2024/03/19	0	0.00	1	27.20	27.40	-1	303	-0.33%
2024/03/11	2	28.50	0	0.00	28.50	2	288	0.69%
2024/03/08	0	0.00	10	29.42	28.45	-10	286	-3.49%
2024/03/07	1	30.15	1	29.94	29.50	0	282	-0.01%
2024/03/04	2	29.45	0	0.00	29.45	2	275	0.73%
2024/03/01	1	29.65	0	0.00	29.35	1	272	0.37%
2024/02/29	4	28.90	0	0.00	29.35	4	270	1.48%
2024/02/27	5	29.05	0	0.00	29.10	5	266	1.87%
2024/02/22	0	0.00	1.5	30.23	30.00	-1.5	252	-0.59%
2024/02/20	0.3	29.45	0	0.00	29.60	0.3	233	0.11%
2024/02/16	0.3	29.95	0	0.00	29.85	0.3	227	0.11%
2024/01/31	1	29.35	1	29.40	29.45	0	192	-0.01%
2024/01/30	0	0.00	3	29.38	29.20	-3	168	-1.78%
2024/01/24	0	0.00	1	28.60	28.95	-1	111	-0.90%
2024/01/23	0	0.00	1	27.30	27.40	-1	76	-1.31%
2024/01/19	1	27.10	1	27.10	26.95	0	74	0.00%
2024/01/15	0	0.00	1	27.15	27.05	-1	72	-1.38%
2024/01/05	1	26.65	0	0.00	26.55	1	73	1.37%
2024/01/03	0.3	27.05	1	27.00	26.95	-0.8	73	-1.02%
2024/01/02	0	0.00	0.3	26.85	26.85	-0.3	72	-0.43%
2023/12/27	0.2	26.80	1	26.80	26.75	-0.8	72	-1.11%
2023/12/26	1	26.60	0	0.00	26.55	1	68	1.46%
2023/12/13	1	26.85	0	0.00	26.85	1	72	1.38%
2023/12/12	0	0.00	1	27.10	26.90	-1	77	-1.30%
2023/11/20	0.4	27.05	0	0.00	27.20	0.4	80	0.50%
2023/11/14	0	0.00	1	27.05	26.90	-1	76	-1.30%
2023/11/13	1.5	26.47	0	0.00	26.40	1.5	74	1.95%
2023/11/09	0	25.95	0	0.00	26.20	0	73	0.02%
2023/11/02	0.2	26.15	0	0.00	26.45	0.2	81	0.23%
2023/09/18	1	28.50	0	0.00	28.20	1	382	0.26%
2023/09/15	0	0.00	1	27.85	28.25	-1	379	-0.26%
2023/09/04	1	27.40	0	0.00	27.40	1	373	0.27%
2023/08/08	0.2	27.25	0	0.00	27.00	0.2	371	0.04%
2023/08/07	0	26.90	0	0.00	26.90	0	372	0.01%
2023/07/31	10.3	30.45	10.5	30.46	30.50	-0.2	353	-0.07%
2023/07/27	2.2	29.84	0	0.00	29.90	2.2	327	0.66%
2023/07/25	0.6	29.96	0	0.00	29.90	0.6	317	0.19%
2023/07/24	2	29.65	0	0.00	29.65	2	303	0.66%
2023/07/18	0	0.00	10	30.11	29.00	-10	285	-3.50%
2023/07/14	10	28.91	0	0.00	28.90	10	263	3.79%
2023/07/13	0	0.00	3	29.60	29.55	-3	247	-1.21%
2023/07/11	10	28.95	11	31.40	31.40	-1	183	-0.54%
2023/06/13	0	0.00	5	27.15	27.15	-5	127	-3.93%
2023/03/29	0	0.00	5	27.25	27.15	-5	156	-3.19%
2023/03/21	0	0.00	0.1	28.00	27.90	-0.1	138	-0.04%
2023/03/08	0	0.00	0.1	27.80	28.05	-0.1	122	-0.10%
2023/03/07	0	0.00	0.1	28.00	28.05	-0.1	115	-0.10%
2023/02/22	1	26.60	0	0.00	26.70	1	97	1.03%
2023/02/21	1	26.70	0	0.00	26.70	1	101	0.98%
2023/02/20	3	26.72	0	0.00	26.75	3	101	2.94%
2022/12/08	0	0.00	1	26.65	26.55	-1	213	-0.47%
2022/11/21	0	0.00	1	26.40	26.40	-1	222	-0.45%
2022/11/10	0	0.00	2	25.80	25.85	-2	226	-0.88%
2022/10/26	2	24.50	0	0.00	24.40	2	281	0.71%
2022/10/12	0	0.00	1	25.60	25.40	-1	267	-0.37%
2022/09/30	1	26.15	0	0.00	26.35	1	223	0.45%
2022/09/16	0	0.00	2	27.25	27.20	-2	195	-1.02%
2022/09/13	0	0.00	1	27.20	27.10	-1	199	-0.50%
2022/08/31	0	0.00	2	27.95	27.95	-2	262	-0.76%
2022/08/30	0	0.00	1	27.85	27.80	-1	263	-0.38%
2022/08/26	1	28.20	0	0.00	28.00	1	268	0.37%
2022/08/17	0	0.00	1	27.85	27.40	-1	279	-0.36%
2022/08/16	5	27.66	0	0.00	28.00	5	294	1.70%
2022/08/12	3	28.45	3	28.45	28.60	0	382	0.00%
2022/07/26	0	0.00	1	25.95	26.05	-1	444	-0.22%
2022/07/15	0	0.00	3	25.40	25.40	-3	443	-0.68%
2022/07/12	0	0.00	3	24.62	24.60	-3	442	-0.68%
2022/07/08	0	0.00	3	25.80	25.80	-3	440	-0.68%
2022/05/24	0	0.00	2	28.18	28.00	-2	341	-0.59%
2022/05/23	6	29.73	33	30.43	29.15	-27	321	-8.39%
2022/05/20	1	28.20	0	0.00	28.60	1	233	0.43%
2022/05/17	0	0.00	1	27.45	27.40	-1	203	-0.49%
2022/05/13	5	26.65	0	0.00	27.15	5	190	2.62%
2022/05/11	7	28.32	10	28.66	27.60	-3	188	-1.59%
2022/05/10	3	27.88	3	27.93	28.30	0	164	0.00%
2022/05/04	1	25.45	0	0.00	25.45	1	142	0.70%
2022/04/11	0	0.00	1	26.50	26.30	-1	250	-0.40%
2022/04/06	1	27.40	0	0.00	27.40	1	295	0.34%
2022/04/01	1	27.70	0	0.00	27.70	1	307	0.33%
2022/02/18	0	0.00	5	27.00	27.10	-5	982	-0.51%
2022/02/14	5	26.30	0	0.00	26.35	5	1,009	0.50%
2022/02/09	0	0.00	3	27.90	27.80	-3	1,005	-0.30%
2022/01/14	6	26.92	0	0.00	27.15	6	1,102	0.54%
2022/01/07	10	28.40	0	0.00	28.00	10	1,083	0.92%
2021/12/23	5	29.40	0	0.00	29.60	5	994	0.50%
2021/12/22	11	29.84	0	0.00	29.20	11	990	1.11%
2021/12/20	15	30.43	11	30.00	30.00	4	974	0.41%
2021/12/17	28	31.80	61	31.99	31.25	-33	962	-3.43%
2021/12/16	0	0.00	1	31.50	31.55	-1	839	-0.12%
2021/12/15	7	28.86	2	28.98	28.70	5	782	0.64%
2021/12/14	9	29.23	2	30.05	28.80	7	768	0.91%
2021/12/13	3	31.00	8	31.05	30.75	-5	738	-0.68%
2021/12/10	60	30.27	77	29.59	30.90	-17	665	-2.55%
2021/12/09	143	29.31	76	29.27	29.55	67	548	12.22%	大買/
2021/11/29	0	0.00	1	25.50	25.95	-1	610	-0.16%
2021/11/26	1	26.00	1	26.75	26.00	0	626	0.00%
2021/11/22	0	0.00	5	27.30	27.40	-5	803	-0.62%
2021/11/19	1	27.15	0	0.00	26.80	1	831	0.12%
2021/11/15	0	0.00	2	27.20	27.15	-2	1,078	-0.19%
2021/11/11	5	26.95	0	0.00	26.60	5	1,091	0.46%
2021/09/30	0	0.00	1	26.30	26.05	-1	1,689	-0.06%
2021/09/29	0	0.00	4	25.45	25.80	-4	1,688	-0.24%
2021/09/28	4	26.43	0	0.00	25.95	4	1,683	0.24%
2021/09/27	0	0.00	32	26.12	26.30	-32	1,681	-1.90%
2021/09/17	2	26.65	0	0.00	26.75	2	1,660	0.12%
2021/09/10	0	0.00	1	26.75	26.60	-1	1,635	-0.06%
2021/09/09	3	26.40	0	0.00	26.40	3	1,624	0.18%
2021/09/03	1	29.80	0	0.00	27.40	1	1,570	0.06%
2021/09/02	0	0.00	1	30.30	30.05	-1	1,519	-0.07%
2021/09/01	0	0.00	4	29.81	29.70	-4	1,487	-0.27%
2021/08/31	1	29.60	0	0.00	29.55	1	1,469	0.07%
2021/08/27	5	30.06	0	0.00	29.40	5	1,431	0.35%
2021/08/25	4	29.26	0	0.00	29.15	4	1,265	0.32%
2021/08/24	14	29.27	0	0.00	28.60	14	1,232	1.14%
2021/08/23	1	30.70	0	0.00	30.70	1	1,157	0.09%
2021/08/16	0	0.00	3	36.20	36.00	-3	932	-0.32%
2021/08/06	0	0.00	2	41.78	42.05	-2	855	-0.23%
2021/08/05	4	41.88	5	41.49	42.00	-1	808	-0.12%
2021/08/04	2	39.08	1	40.00	39.70	1	750	0.13%
2021/08/03	39	39.87	44	40.00	40.00	-5	708	-0.71%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/29	1	29.25	10.1	31.50	31.50	-9.1	317	-2.86%
2021/07/28	39	28.75	0	0.00	28.65	39	279	13.98%
2021/07/21	1	25.45	0	0.00	25.15	1	342	0.29%
2021/07/20	1	25.40	0	0.00	25.15	1	344	0.29%
2021/05/12	0	0.00	1	24.75	23.55	-1	410	-0.24%
2021/05/10	1	26.25	0	0.00	26.25	1	402	0.25%
2021/05/04	0	0.00	1	24.65	25.10	-1	414	-0.24%
2021/05/03	1	28.50	0	0.00	27.10	1	404	0.25%
2021/04/27	1	24.75	1	25.45	26.85	0	386	0.00%
2021/04/22	0	0.00	3	25.00	24.15	-3	365	-0.82%
2021/04/12	0	0.00	2	24.50	24.45	-2	290	-0.69%
2021/02/04	1	21.50	0	0.00	21.50	1	366	0.27%
2021/01/21	7	25.35	7	25.30	25.45	0	319	0.00%
2021/01/11	0	0.00	0.1	23.40	23.40	-0.1	210	-0.06%
2021/01/08	4	21.38	0	0.00	21.30	4	205	1.95%
2020/12/23	0	0.00	1	21.80	21.70	-1	202	-0.49%
2020/12/11	1	22.40	0	0.00	23.00	1	161	0.62%
2020/11/16	0	0.00	4	19.10	19.10	-4	66	-5.98%
2020/11/10	0	0.00	4	18.30	18.35	-4	63	-6.25%
2020/11/09	0	0.00	7	18.55	18.35	-7	63	-10.99%
2020/11/06	4	18.50	0	0.00	18.40	4	64	6.24%
2020/09/30	1	17.80	0	0.00	17.85	1	175	0.57%
2020/09/04	0	0.00	0.5	20.00	19.90	-0.5	181	-0.27%
2020/08/19	0	0.00	1	19.35	19.15	-1	240	-0.42%
2020/07/24	1	20.65	0	0.00	20.65	1	282	0.35%
2020/07/07	1	22.70	0	0.00	22.70	1	199	0.50%
2020/06/09	1	22.60	0	0.00	22.50	1	272	0.37%
2020/05/14	0	0.00	1	22.10	21.75	-1	227	-0.44%
2019/12/11	1	29.65	0	0.00	29.60	1	205	0.49%
2019/12/06	2	30.40	0	0.00	30.20	2	212	0.94%
2019/12/05	2	30.05	0	0.00	30.55	2	197	1.01%
2019/12/02	2	29.40	0	0.00	29.15	2	197	1.01%
2019/11/04	0	0.00	1	31.40	31.35	-1	210	-0.48%
2019/10/24	0	0.00	1	31.10	31.25	-1	237	-0.42%
2019/10/23	3	31.17	0	0.00	31.05	3	242	1.24%
2019/10/22	0	0.00	1	31.40	31.40	-1	244	-0.41%
2019/10/14	0	0.00	40	31.11	30.75	-40	304	-13.13%
2019/09/09	1	34.15	0	0.00	34.10	1	366	0.27%
2019/08/22	0	0.00	2	34.75	34.50	-2	402	-0.50%
2019/08/21	3	34.97	0	0.00	34.85	3	402	0.75%
2019/08/20	0	0.00	1	34.30	34.80	-1	403	-0.25%
2019/08/07	30	35.40	0	0.00	35.00	30	470	6.37%
2019/08/05	10	35.10	0	0.00	35.75	10	480	2.08%
2019/08/01	0	0.00	40	36.30	36.50	-40	487	-8.21%
2019/07/19	12	35.97	2	35.85	35.30	10	480	2.08%
2019/07/18	32	35.44	2	35.75	35.55	30	472	6.35%
2019/07/17	1	38.40	1	38.50	38.80	0	456	0.00%
2019/07/10	1	38.00	2	37.93	37.80	-1	441	-0.23%
2019/07/05	0	0.00	1	37.70	37.70	-1	478	-0.21%
2019/07/01	0	0.00	1	36.50	36.50	-1	584	-0.17%
2019/06/21	1	36.60	0	0.00	35.80	1	728	0.14%
2019/06/20	1	35.85	0	0.00	36.00	1	731	0.14%
2019/05/16	3	38.10	3	37.62	35.45	0	1,414	0.00%
2019/05/13	0	0.00	1	35.75	35.70	-1	1,420	-0.07%
2019/05/10	0	0.00	1	34.95	34.95	-1	1,417	-0.07%
2019/05/08	2	35.85	0	0.00	36.10	2	1,404	0.14%
2019/04/26	1	35.30	0	0.00	35.25	1	1,439	0.07%
2019/04/25	2	36.30	0	0.00	36.15	2	1,471	0.14%
2019/04/19	2	36.25	0	0.00	36.25	2	1,474	0.14%
2019/04/10	7	39.71	12	39.30	39.10	-5	1,435	-0.35%
2019/04/09	1	38.25	1	39.05	39.25	0	1,390	0.00%
2019/04/08	2	37.50	1	37.65	37.90	1	1,348	0.07%
2019/04/02	1	36.70	0	0.00	36.60	1	1,351	0.07%
2019/04/01	0	0.00	2	36.85	36.55	-2	1,350	-0.15%
2019/03/29	6	37.54	4	37.53	37.40	2	1,336	0.15%
2019/03/25	1	36.40	0	0.00	35.95	1	1,268	0.08%
2019/03/22	5	38.44	3	38.00	37.25	2	1,282	0.16%
2019/03/19	0	0.00	3	36.40	36.05	-3	1,352	-0.22%
2019/03/18	4	37.70	0	0.00	37.10	4	1,341	0.30%
2019/03/15	2	37.35	0	0.00	38.00	2	1,317	0.15%
2019/03/14	4	38.00	6	37.63	37.40	-2	1,302	-0.15%
2019/03/13	4	36.60	2	36.40	36.40	2	1,240	0.16%
2019/03/12	18	37.14	16	37.23	36.70	2	1,245	0.16%
2019/02/25	0	0.00	1	32.80	32.50	-1	1,084	-0.09%
2019/02/20	1	32.00	0	0.00	31.90	1	1,047	0.10%
2019/02/18	0	0.00	1	32.25	32.30	-1	1,051	-0.10%
2019/02/14	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/02/13	2	30.00	2	29.98	30.05	0	1,003	0.00%
2019/02/12	1	29.10	3	29.25	29.10	-2	987	-0.20%
2019/02/11	1	28.70	0	0.00	29.00	1	987	0.10%
2019/01/25	1	28.60	0	0.00	28.50	1	1,025	0.10%
2019/01/18	0	0.00	1	29.25	29.00	-1	1,072	-0.09%
2019/01/17	1	29.50	0	0.00	29.65	1	1,055	0.09%
2019/01/15	0	0.00	1	27.40	27.30	-1	1,028	-0.10%
2019/01/14	1	27.25	0	0.00	27.25	1	1,033	0.10%
2018/12/26	6	28.45	6	28.60	27.40	0	1,266	0.00%
2018/12/19	0	0.00	3	30.35	30.00	-3	1,371	-0.22%
2018/12/18	1	30.00	0	0.00	30.25	1	1,440	0.07%
2018/12/17	1	32.10	0	0.00	30.75	1	1,440	0.07%
2018/12/14	1	32.75	1	32.40	32.05	0	1,419	0.00%
2018/12/13	1	32.75	0	0.00	32.75	1	1,384	0.07%
2018/12/07	0	0.00	11	30.50	31.30	-11	1,346	-0.82%
2018/12/06	9	30.03	0	0.00	29.65	9	1,403	0.64%
2018/12/04	4	32.83	3	32.53	33.05	1	1,405	0.07%
2018/12/03	1	30.35	0	0.00	30.20	1	1,327	0.08%
2018/11/29	0	0.00	1	28.90	28.90	-1	1,312	-0.08%
2018/11/28	1	28.20	0	0.00	28.30	1	1,308	0.08%
2018/11/19	0	0.00	5	29.10	29.10	-5	1,369	-0.36%
2018/11/16	1	29.75	1	30.50	28.85	0	1,395	0.00%
2018/11/13	0	0.00	1	30.30	30.25	-1	1,393	-0.07%
2018/11/12	1	29.05	0	0.00	28.85	1	1,371	0.07%
2018/11/08	0	0.00	1	29.65	29.15	-1	1,386	-0.07%
2018/11/07	1	28.85	0	0.00	28.95	1	1,431	0.07%
2018/11/06	0	0.00	1	29.50	28.20	-1	1,446	-0.07%
2018/11/05	0	0.00	1	28.15	28.90	-1	1,463	-0.07%
2018/11/02	2	30.23	10	29.60	28.80	-8	1,493	-0.54%
2018/11/01	10	28.69	0	0.00	28.50	10	1,475	0.68%
2018/10/26	0	0.00	2	27.25	26.65	-2	1,480	-0.14%
2018/10/16	0	0.00	6	29.65	29.65	-6	1,510	-0.40%
2018/10/15	3	30.10	0	0.00	30.00	3	1,609	0.19%
2018/10/12	3	31.25	0	0.00	31.35	3	1,663	0.18%
2018/10/02	2	35.18	2	35.30	34.90	0	1,921	0.00%
2018/10/01	2	35.55	3	35.38	34.90	-1	2,008	-0.05%
2018/09/28	4	35.50	2	35.45	34.35	2	2,064	0.10%
2018/09/26	1	34.30	0	0.00	33.80	1	2,118	0.05%
2018/09/25	2	34.70	2	35.15	35.80	0	2,109	0.00%
2018/09/14	5	33.30	0	0.00	33.30	5	2,186	0.23%
2018/09/11	0	0.00	0.2	32.50	32.50	-0.2	2,205	-0.01%
2018/08/24	0	0.00	1	35.50	35.30	-1	2,553	-0.04%
2018/08/23	2	35.88	3	35.60	35.10	-1	2,590	-0.04%
2018/08/21	0	0.00	1	36.50	37.70	-1	2,621	-0.04%
2018/08/20	1	35.00	1	38.30	36.90	0	2,664	0.00%
2018/08/17	1	38.15	0	0.00	38.15	1	2,691	0.04%
2018/08/15	0	0.00	4	40.73	40.45	-4	2,889	-0.14%
2018/08/14	1	41.50	0	0.00	41.50	1	2,929	0.03%
2018/07/20	0	0.00	11	41.45	41.00	-11	2,710	-0.41%
2018/07/19	0	0.00	1	43.75	43.75	-1	2,587	-0.04%
2018/07/18	1	50.50	1	48.50	48.60	0	2,506	0.00%
2018/07/17	2	48.70	2	49.03	48.90	0	2,433	0.00%
2018/07/16	0	0.00	1	47.20	49.40	-1	2,402	-0.04%
2018/07/12	2	47.70	1	47.80	48.00	1	2,256	0.04%
2018/07/10	1	44.25	1	44.50	46.80	0	2,156	0.00%
2018/07/09	0	0.00	1	43.90	44.45	-1	2,114	-0.05%
2018/07/06	2	41.00	2	40.25	42.50	0	2,006	0.00%
2018/07/05	1	38.90	0	0.00	39.20	1	1,921	0.05%
2018/07/04	3	40.92	3	39.33	39.50	0	1,895	0.00%
2018/07/02	1	39.50	2	39.65	39.50	-1	1,796	-0.06%
2018/06/29	2	39.58	26	36.73	39.60	-24	1,758	-1.36%
2018/06/28	19	36.63	7	37.40	36.70	12	1,705	0.70%
2018/06/27	14	38.15	0	0.00	37.75	14	1,695	0.83%
2018/06/26	4.2	36.08	5	38.24	38.80	-0.8	1,685	-0.05%
2018/06/19	1	38.00	1	38.10	38.55	0	1,538	0.00%
2018/06/15	2	36.30	6	36.85	37.25	-4	1,492	-0.27%
2018/06/14	5	36.26	1	39.30	36.30	4	1,480	0.27%
2018/06/12	0	0.00	1	34.30	34.20	-1	1,493	-0.07%
2018/06/11	0	0.00	1	33.40	33.70	-1	1,481	-0.07%
2018/06/08	3	30.65	0	0.00	30.65	3	1,474	0.20%
2018/06/06	1	28.05	0	0.00	28.00	1	1,446	0.07%
2018/05/29	16	29.16	16	29.07	27.95	0	1,889	0.00%
2018/05/28	60	28.89	50	28.87	28.75	10	1,898	0.53%
2018/05/23	0	0.00	5	27.35	27.35	-5	1,738	-0.29%
2018/05/22	0	0.00	6	24.66	24.90	-6	1,598	-0.38%
2018/05/18	0	0.00	2	22.55	22.50	-2	1,537	-0.13%
2018/05/16	0	0.00	2	22.55	22.50	-2	1,527	-0.13%
2018/05/14	1	23.20	1	23.00	23.20	0	1,497	0.00%
2018/05/11	1	22.80	1	23.30	22.80	0	1,483	0.00%
2018/05/10	0	0.00	1	21.85	21.75	-1	1,442	-0.07%
2018/05/08	4	21.90	0	0.00	22.10	4	1,434	0.28%
2018/05/07	0	0.00	10	22.00	22.20	-10	1,424	-0.70%
2018/05/03	4	20.61	2	20.50	20.40	2	1,409	0.14%
2018/05/02	2	20.50	2	20.40	20.40	0	1,408	0.00%
2018/04/20	0	0.00	6	21.05	21.00	-6	1,435	-0.42%
2018/03/30	10	20.95	0	0.00	20.50	10	1,422	0.70%
2018/03/22	6	22.78	0	0.00	22.00	6	1,354	0.44%
2018/03/21	0	0.00	1	22.55	22.40	-1	1,333	-0.08%
2018/03/16	4	24.33	5	22.37	22.35	-1	1,265	-0.08%
2018/03/15	2	21.85	1	23.10	23.10	1	1,071	0.09%
2018/03/14	1	21.60	4	21.15	21.00	-3	1,005	-0.30%
2018/03/09	4	21.30	0	0.00	20.75	4	956	0.42%
2018/03/07	0	0.00	1	22.65	21.05	-1	875	-0.11%
2018/03/06	1	22.65	0	0.00	22.65	1	757	0.13%
2018/03/05	45	21.55	45	21.76	21.30	0	692	0.00%
2018/03/01	0	0.00	150	21.35	21.35	-150	404	-37.10%	大賣/鉅額交易
2018/02/27	0	0.00	100	19.45	19.45	-100	351	-28.44%
2018/02/07	0	0.00	2	16.20	16.05	-2	328	-0.61%
2018/01/18	2	17.60	0	0.00	17.45	2	386	0.52%